200-Day SMA
$108.48$0.03+0.03%
Summary
- Current Value
- As of today, TW 200-day SMA is $108.48, up +0.03% on
- Vs Current Price
- TW 200-day SMA is -4.42% below its current market price
- 1-Year High
- TW 200-day SMA reached a 1-year high of $132.02 on
- 1-Year Low
- TW 200-day SMA reached a 1-year low of $108.28 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $108.48 | +0.0% | -0.1% | -0.9% | -13.9% | -17.8% | +45.2% | +37.1% | |
| 50-Day SMA | $105.23 | +0.2% | +2.1% | +3.0% | -1.9% | -11.3% | +26.2% | +23.5% | |
| 20-Day SMA | $105.70 | +0.5% | +0.5% | +7.2% | -0.8% | -3.0% | +28.9% | +27.9% | |
| 200-Day EMA | $108.12 | +0.1% | -0.6% | -2.9% | -9.2% | -14.9% | +42.7% | +37.1% | |
| 50-Day EMA | $105.40 | +0.3% | +1.4% | +2.6% | -2.7% | -10.1% | +29.0% | +25.1% | |
| 20-Day EMA | $107.50 | +0.6% | +3.3% | +7.9% | +0.6% | -2.2% | +30.1% | +29.2% | |
| Price | $113.49 | +1.3% | +10.9% | +12.2% | +5.5% | +6.6% | +36.0% | +36.0% | |
| 14-Day RSI | 70.74 | +4.0% | +55.1% | +35.2% | +34.9% | +98.0% | +26.3% | +42.5% | |
| Beta | -0.21 | -5.0% | -10.5% | -425.0% | -151.2% | -147.7% | -129.6% | -124.4% | |
| ATR | $2.58 | +1.3% | -2.9% | -20.2% | +31.6% | -8.1% | +65.6% | +43.4% | |
| 10-Day Volatility | 24.83% | -7.7% | -22.3% | -0.7% | +90.1% | -36.1% | +83.3% | +32.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $108.60 | -0.1% | |
| 3M | $109.51 | -0.9% | |
| 6M | $117.14 | -7.4% | |
| 1Y | $132.02 | -17.8% | |
| 3Y | $135.39 | -19.9% | |
| 5Y | $135.39 | -19.9% | |
| All | $135.39 | -19.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $108.28 | +0.2% | |
| 3M | $108.28 | +0.2% | |
| 6M | $108.28 | +0.2% | |
| 1Y | $108.28 | +0.2% | |
| 3Y | $74.70 | +45.2% | |
| 5Y | $65.55 | +65.5% | |
| All | $35.81 | +202.9% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $108.48 | -13.9% | |
| $125.96 | +8.2% | |
| $116.47 | +46.1% | |
| $79.73 | +17.8% |
| Date | Value | Change |
|---|---|---|
| $67.70 | -21.4% | |
| $86.15 | +51.4% | |
| $56.91 | +32.2% | |
| $43.04 | - |
FAQ
- What is the current 200-day SMA of TW?
- As of today, TW 200-day SMA is $108.48
- How does TW 200-day SMA compare to its current price?
- TW 200-day SMA is -4.42% below its current market price
- How far is TW 200-day SMA from its all-time high?
- TW 200-day SMA is currently -19.88% below its historical high of $135.39 set on August 11, 2025
- What is 1-year change in TW 200-day SMA?
- TW 200-day SMA is down -17.83% year-over-year
50-Day SMA
$105.23$0.20+0.19%
Summary
- Current Value
- As of today, TW 50-day SMA is $105.23, up +0.19% on
- Vs Current Price
- TW 50-day SMA is -7.28% below its current market price
- 1-Year High
- TW 50-day SMA reached a 1-year high of $121.08 on
- 1-Year Low
- TW 50-day SMA reached a 1-year low of $99.86 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $105.23 | +0.2% | +2.1% | +3.0% | -1.9% | -11.3% | +26.2% | +23.5% | |
| 200-Day SMA | $108.48 | +0.0% | -0.1% | -0.9% | -13.9% | -17.8% | +45.2% | +37.1% | |
| 20-Day SMA | $105.70 | +0.5% | +0.5% | +7.2% | -0.8% | -3.0% | +28.9% | +27.9% | |
| 200-Day EMA | $108.12 | +0.1% | -0.6% | -2.9% | -9.2% | -14.9% | +42.7% | +37.1% | |
| 50-Day EMA | $105.40 | +0.3% | +1.4% | +2.6% | -2.7% | -10.1% | +29.0% | +25.1% | |
| 20-Day EMA | $107.50 | +0.6% | +3.3% | +7.9% | +0.6% | -2.2% | +30.1% | +29.2% | |
| Price | $113.49 | +1.3% | +10.9% | +12.2% | +5.5% | +6.6% | +36.0% | +36.0% | |
| 14-Day RSI | 70.74 | +4.0% | +55.1% | +35.2% | +34.9% | +98.0% | +26.3% | +42.5% | |
| Beta | -0.21 | -5.0% | -10.5% | -425.0% | -151.2% | -147.7% | -129.6% | -124.4% | |
| ATR | $2.58 | +1.3% | -2.9% | -20.2% | +31.6% | -8.1% | +65.6% | +43.4% | |
| 10-Day Volatility | 24.83% | -7.7% | -22.3% | -0.7% | +90.1% | -36.1% | +83.3% | +32.6% | |
| 3-Month Volatility | 32.67% | +0.6% | -12.7% | -5.9% | +42.9% | +13.5% | +42.5% | +87.0% | |
| 1-Year Volatility | 30.60% | +0.2% | -0.6% | +3.3% | +9.4% | +8.7% | +11.3% | +20.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $105.23 | at high | |
| 3M | $105.23 | at high | |
| 6M | $121.08 | -13.1% | |
| 1Y | $121.08 | -13.1% | |
| 3Y | $141.27 | -25.5% | |
| 5Y | $141.27 | -25.5% | |
| All | $141.27 | -25.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $103.06 | +2.1% | |
| 3M | $99.86 | +5.4% | |
| 6M | $99.86 | +5.4% | |
| 1Y | $99.86 | +5.4% | |
| 3Y | $83.38 | +26.2% | |
| 5Y | $56.59 | +86.0% | |
| All | $35.81 | +193.9% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $105.23 | -2.0% | |
| $107.33 | -18.7% | |
| $131.94 | +44.9% | |
| $91.03 | +52.4% |
| Date | Value | Change |
|---|---|---|
| $59.75 | -37.0% | |
| $94.85 | +55.4% | |
| $61.02 | +38.8% | |
| $43.95 | - |
FAQ
- What is the current 50-day SMA of TW?
- As of today, TW 50-day SMA is $105.23
- How does TW 50-day SMA compare to its current price?
- TW 50-day SMA is -7.28% below its current market price
- How far is TW 50-day SMA from its all-time high?
- TW 50-day SMA is currently -25.51% below its historical high of $141.27 set on July 9, 2025
- What is 1-year change in TW 50-day SMA?
- TW 50-day SMA is down -11.33% year-over-year
20-Day SMA
$105.70$0.48+0.45%
Summary
- Current Value
- As of today, TW 20-day SMA is $105.70, up +0.45% on
- Vs Current Price
- TW 20-day SMA is -6.86% below its current market price
- 1-Year High
- TW 20-day SMA reached a 1-year high of $124.16 on
- 1-Year Low
- TW 20-day SMA reached a 1-year low of $98.58 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $105.70 | +0.5% | +0.5% | +7.2% | -0.8% | -3.0% | +28.9% | +27.9% | |
| 200-Day SMA | $108.48 | +0.0% | -0.1% | -0.9% | -13.9% | -17.8% | +45.2% | +37.1% | |
| 50-Day SMA | $105.23 | +0.2% | +2.1% | +3.0% | -1.9% | -11.3% | +26.2% | +23.5% | |
| 200-Day EMA | $108.12 | +0.1% | -0.6% | -2.9% | -9.2% | -14.9% | +42.7% | +37.1% | |
| 50-Day EMA | $105.40 | +0.3% | +1.4% | +2.6% | -2.7% | -10.1% | +29.0% | +25.1% | |
| 20-Day EMA | $107.50 | +0.6% | +3.3% | +7.9% | +0.6% | -2.2% | +30.1% | +29.2% | |
| Price | $113.49 | +1.3% | +10.9% | +12.2% | +5.5% | +6.6% | +36.0% | +36.0% | |
| 14-Day RSI | 70.74 | +4.0% | +55.1% | +35.2% | +34.9% | +98.0% | +26.3% | +42.5% | |
| Beta | -0.21 | -5.0% | -10.5% | -425.0% | -151.2% | -147.7% | -129.6% | -124.4% | |
| ATR | $2.58 | +1.3% | -2.9% | -20.2% | +31.6% | -8.1% | +65.6% | +43.4% | |
| 10-Day Volatility | 24.83% | -7.7% | -22.3% | -0.7% | +90.1% | -36.1% | +83.3% | +32.6% | |
| 3-Month Volatility | 32.67% | +0.6% | -12.7% | -5.9% | +42.9% | +13.5% | +42.5% | +87.0% | |
| 1-Year Volatility | 30.60% | +0.2% | -0.6% | +3.3% | +9.4% | +8.7% | +11.3% | +20.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $105.70 | at high | |
| 3M | $106.05 | -0.3% | |
| 6M | $121.80 | -13.2% | |
| 1Y | $124.16 | -14.9% | |
| 3Y | $144.28 | -26.7% | |
| 5Y | $144.28 | -26.7% | |
| All | $144.28 | -26.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $102.23 | +3.4% | |
| 3M | $98.58 | +7.2% | |
| 6M | $98.58 | +7.2% | |
| 1Y | $98.58 | +7.2% | |
| 3Y | $81.99 | +28.9% | |
| 5Y | $54.22 | +95.0% | |
| All | $35.81 | +195.2% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $105.70 | -0.8% | |
| $106.55 | -19.5% | |
| $132.39 | +45.2% | |
| $91.19 | +42.3% |
| Date | Value | Change |
|---|---|---|
| $64.08 | -33.8% | |
| $96.72 | +50.8% | |
| $64.16 | +40.0% | |
| $45.83 | - |
FAQ
- What is the current 20-day SMA of TW?
- As of today, TW 20-day SMA is $105.70
- How does TW 20-day SMA compare to its current price?
- TW 20-day SMA is -6.86% below its current market price
- How far is TW 20-day SMA from its all-time high?
- TW 20-day SMA is currently -26.74% below its historical high of $144.28 set on June 2, 2025
- What is 1-year change in TW 20-day SMA?
- TW 20-day SMA is down -2.96% year-over-year
200-Day EMA
$108.12$0.05+0.05%
Summary
- Current Value
- As of today, TW 200-day EMA is $108.12, up +0.05% on
- Vs Current Price
- TW 200-day EMA is -4.74% below its current market price
- 1-Year High
- TW 200-day EMA reached a 1-year high of $127.03 on
- 1-Year Low
- TW 200-day EMA reached a 1-year low of $107.90 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $108.12 | +0.1% | -0.6% | -2.9% | -9.2% | -14.9% | +42.7% | +37.1% | |
| 50-Day EMA | $105.40 | +0.3% | +1.4% | +2.6% | -2.7% | -10.1% | +29.0% | +25.1% | |
| 20-Day EMA | $107.50 | +0.6% | +3.3% | +7.9% | +0.6% | -2.2% | +30.1% | +29.2% | |
| 200-Day SMA | $108.48 | +0.0% | -0.1% | -0.9% | -13.9% | -17.8% | +45.2% | +37.1% | |
| 50-Day SMA | $105.23 | +0.2% | +2.1% | +3.0% | -1.9% | -11.3% | +26.2% | +23.5% | |
| 20-Day SMA | $105.70 | +0.5% | +0.5% | +7.2% | -0.8% | -3.0% | +28.9% | +27.9% | |
| Price | $113.49 | +1.3% | +10.9% | +12.2% | +5.5% | +6.6% | +36.0% | +36.0% | |
| 14-Day RSI | 70.74 | +4.0% | +55.1% | +35.2% | +34.9% | +98.0% | +26.3% | +42.5% | |
| Beta | -0.21 | -5.0% | -10.5% | -425.0% | -151.2% | -147.7% | -129.6% | -124.4% | |
| ATR | $2.58 | +1.3% | -2.9% | -20.2% | +31.6% | -8.1% | +65.6% | +43.4% | |
| 10-Day Volatility | 24.83% | -7.7% | -22.3% | -0.7% | +90.1% | -36.1% | +83.3% | +32.6% | |
| 3-Month Volatility | 32.67% | +0.6% | -12.7% | -5.9% | +42.9% | +13.5% | +42.5% | +87.0% | |
| 1-Year Volatility | 30.60% | +0.2% | -0.6% | +3.3% | +9.4% | +8.7% | +11.3% | +20.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $108.71 | -0.6% | |
| 3M | $111.33 | -2.9% | |
| 6M | $118.04 | -8.4% | |
| 1Y | $127.03 | -14.9% | |
| 3Y | $133.39 | -18.9% | |
| 5Y | $133.39 | -18.9% | |
| All | $133.39 | -18.9% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $107.90 | +0.2% | |
| 3M | $107.90 | +0.2% | |
| 6M | $107.90 | +0.2% | |
| 1Y | $107.90 | +0.2% | |
| 3Y | $75.76 | +42.7% | |
| 5Y | $66.98 | +61.4% | |
| All | $43.22 | +150.1% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $108.12 | -9.2% | |
| $119.01 | +0.8% | |
| $118.08 | +44.1% | |
| $81.93 | +22.2% |
| Date | Value | Change |
|---|---|---|
| $67.06 | -21.5% | |
| $85.41 | +50.9% | |
| $56.61 | - |
FAQ
- What is the current 200-day EMA of TW?
- As of today, TW 200-day EMA is $108.12
- How does TW 200-day EMA compare to its current price?
- TW 200-day EMA is -4.74% below its current market price
- How far is TW 200-day EMA from its all-time high?
- TW 200-day EMA is currently -18.95% below its historical high of $133.39 set on August 11, 2025
- What is 1-year change in TW 200-day EMA?
- TW 200-day EMA is down -14.89% year-over-year
50-Day EMA
$105.40$0.33+0.31%
Summary
- Current Value
- As of today, TW 50-day EMA is $105.40, up +0.31% on
- Vs Current Price
- TW 50-day EMA is -7.13% below its current market price
- 1-Year High
- TW 50-day EMA reached a 1-year high of $119.52 on
- 1-Year Low
- TW 50-day EMA reached a 1-year low of $102.01 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $105.40 | +0.3% | +1.4% | +2.6% | -2.7% | -10.1% | +29.0% | +25.1% | |
| 200-Day EMA | $108.12 | +0.1% | -0.6% | -2.9% | -9.2% | -14.9% | +42.7% | +37.1% | |
| 20-Day EMA | $107.50 | +0.6% | +3.3% | +7.9% | +0.6% | -2.2% | +30.1% | +29.2% | |
| 200-Day SMA | $108.48 | +0.0% | -0.1% | -0.9% | -13.9% | -17.8% | +45.2% | +37.1% | |
| 50-Day SMA | $105.23 | +0.2% | +2.1% | +3.0% | -1.9% | -11.3% | +26.2% | +23.5% | |
| 20-Day SMA | $105.70 | +0.5% | +0.5% | +7.2% | -0.8% | -3.0% | +28.9% | +27.9% | |
| Price | $113.49 | +1.3% | +10.9% | +12.2% | +5.5% | +6.6% | +36.0% | +36.0% | |
| 14-Day RSI | 70.74 | +4.0% | +55.1% | +35.2% | +34.9% | +98.0% | +26.3% | +42.5% | |
| Beta | -0.21 | -5.0% | -10.5% | -425.0% | -151.2% | -147.7% | -129.6% | -124.4% | |
| ATR | $2.58 | +1.3% | -2.9% | -20.2% | +31.6% | -8.1% | +65.6% | +43.4% | |
| 10-Day Volatility | 24.83% | -7.7% | -22.3% | -0.7% | +90.1% | -36.1% | +83.3% | +32.6% | |
| 3-Month Volatility | 32.67% | +0.6% | -12.7% | -5.9% | +42.9% | +13.5% | +42.5% | +87.0% | |
| 1-Year Volatility | 30.60% | +0.2% | -0.6% | +3.3% | +9.4% | +8.7% | +11.3% | +20.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $105.40 | at high | |
| 3M | $105.40 | at high | |
| 6M | $119.52 | -11.8% | |
| 1Y | $119.52 | -11.8% | |
| 3Y | $140.39 | -24.9% | |
| 5Y | $140.39 | -24.9% | |
| All | $140.39 | -24.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $103.06 | +2.3% | |
| 3M | $102.01 | +3.3% | |
| 6M | $102.01 | +3.3% | |
| 1Y | $102.01 | +3.3% | |
| 3Y | $81.70 | +29.0% | |
| 5Y | $58.44 | +80.4% | |
| All | $41.13 | +156.3% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $105.40 | -2.7% | |
| $108.30 | -17.4% | |
| $131.08 | +45.5% | |
| $90.11 | +46.1% |
| Date | Value | Change |
|---|---|---|
| $61.68 | -34.8% | |
| $94.66 | +53.9% | |
| $61.51 | +38.4% | |
| $44.45 | - |
FAQ
- What is the current 50-day EMA of TW?
- As of today, TW 50-day EMA is $105.40
- How does TW 50-day EMA compare to its current price?
- TW 50-day EMA is -7.13% below its current market price
- How far is TW 50-day EMA from its all-time high?
- TW 50-day EMA is currently -24.92% below its historical high of $140.39 set on June 30, 2025
- What is 1-year change in TW 50-day EMA?
- TW 50-day EMA is down -10.09% year-over-year
20-Day EMA
$107.50$0.63+0.59%
Summary
- Current Value
- As of today, TW 20-day EMA is $107.50, up +0.59% on
- Vs Current Price
- TW 20-day EMA is -5.28% below its current market price
- 1-Year High
- TW 20-day EMA reached a 1-year high of $122.87 on
- 1-Year Low
- TW 20-day EMA reached a 1-year low of $98.79 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $107.50 | +0.6% | +3.3% | +7.9% | +0.6% | -2.2% | +30.1% | +29.2% | |
| 200-Day EMA | $108.12 | +0.1% | -0.6% | -2.9% | -9.2% | -14.9% | +42.7% | +37.1% | |
| 50-Day EMA | $105.40 | +0.3% | +1.4% | +2.6% | -2.7% | -10.1% | +29.0% | +25.1% | |
| 200-Day SMA | $108.48 | +0.0% | -0.1% | -0.9% | -13.9% | -17.8% | +45.2% | +37.1% | |
| 50-Day SMA | $105.23 | +0.2% | +2.1% | +3.0% | -1.9% | -11.3% | +26.2% | +23.5% | |
| 20-Day SMA | $105.70 | +0.5% | +0.5% | +7.2% | -0.8% | -3.0% | +28.9% | +27.9% | |
| Price | $113.49 | +1.3% | +10.9% | +12.2% | +5.5% | +6.6% | +36.0% | +36.0% | |
| 14-Day RSI | 70.74 | +4.0% | +55.1% | +35.2% | +34.9% | +98.0% | +26.3% | +42.5% | |
| Beta | -0.21 | -5.0% | -10.5% | -425.0% | -151.2% | -147.7% | -129.6% | -124.4% | |
| ATR | $2.58 | +1.3% | -2.9% | -20.2% | +31.6% | -8.1% | +65.6% | +43.4% | |
| 10-Day Volatility | 24.83% | -7.7% | -22.3% | -0.7% | +90.1% | -36.1% | +83.3% | +32.6% | |
| 3-Month Volatility | 32.67% | +0.6% | -12.7% | -5.9% | +42.9% | +13.5% | +42.5% | +87.0% | |
| 1-Year Volatility | 30.60% | +0.2% | -0.6% | +3.3% | +9.4% | +8.7% | +11.3% | +20.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $107.50 | at high | |
| 3M | $107.50 | at high | |
| 6M | $121.94 | -11.8% | |
| 1Y | $122.87 | -12.5% | |
| 3Y | $143.34 | -25.0% | |
| 5Y | $143.34 | -25.0% | |
| All | $143.34 | -25.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $102.30 | +5.1% | |
| 3M | $99.45 | +8.1% | |
| 6M | $98.79 | +8.8% | |
| 1Y | $98.79 | +8.8% | |
| 3Y | $82.65 | +30.1% | |
| 5Y | $55.38 | +94.1% | |
| All | $39.54 | +171.9% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $107.50 | +0.6% | |
| $106.85 | -19.5% | |
| $132.70 | +45.8% | |
| $91.04 | +43.7% |
| Date | Value | Change |
|---|---|---|
| $63.37 | -35.0% | |
| $97.53 | +54.1% | |
| $63.29 | +38.1% | |
| $45.84 | - |
FAQ
- What is the current 20-day EMA of TW?
- As of today, TW 20-day EMA is $107.50
- How does TW 20-day EMA compare to its current price?
- TW 20-day EMA is -5.28% below its current market price
- How far is TW 20-day EMA from its all-time high?
- TW 20-day EMA is currently -25.00% below its historical high of $143.34 set on June 2, 2025
- What is 1-year change in TW 20-day EMA?
- TW 20-day EMA is down -2.21% year-over-year
Data Sources & References
- TW Official Website www.tradeweb.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1758730/000175873026000015/0001758730-26-000015-index.htm
- TW Profile on Yahoo Finance finance.yahoo.com/quote/TW
- TW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tw