What is the current MACD of TSEM?

As of today, TSEM MACD is $1.86

What is the current MACD signal of TSEM?

As of today, TSEM MACD signal is -$1.08

What is the current MACD histogram of TSEM?

As of today, TSEM MACD histogram is $2.94

TSEM Stock MACD History & Chart Since 1994

MACD

$1.86$0.91+96.37%

September 29, 2026

Summary

Current Value: As of today, TSEM MACD is $1.86, up +96.37% on September 29, 2026
1-Month High: TSEM MACD is currently at its 1-month high
1-Year High: TSEM MACD is currently -91.39% below its 1-year high of $21.59 set on May 26, 2026
1-Month Low: TSEM MACD is +120.67% above its 1-month low of -$8.99 reached on September 3, 2026
1-Year Low: TSEM MACD is +118.90% above its 1-year low of -$9.83 reached on July 30, 2026

MACD Chart

Performance

TSEM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 29, 26	$1.86	+96.4%	+130.0%	-68.0%	-61.0%	-49.5%	+205.1%	+153.7%
MACD Signal	Sep 29, 26	-$1.08	+40.4%	+63.0%	-112.4%	-118.2%	-127.3%	+38.5%	-250.1%
MACD Histogram	Sep 29, 26	$2.94	+6.4%	+190.0%	+200.9%	+346.4%	+1091.3%	+10000.0%	+10000.0%
Price	Sep 29, 26	$234.43	+3.7%	+12.7%	-8.3%	+99.7%	+232.5%	+854.5%	+672.7%
14-Day RSI	Sep 29, 26	55.52	+6.5%	+35.5%	+14.8%	+0.2%	-22.4%	+168.3%	+9.1%
ATR	Sep 29, 26	$13.55	-1.1%	-23.8%	-42.3%	+140.5%	+433.5%	+1636.1%	+1420.8%
Beta	Sep 29, 26	2.98	-0.3%	+2.4%	+5.7%	+69.3%	+86.3%	+484.3%	+77.4%
10-Day Volatility	Sep 29, 26	68.37%	+1.0%	+12.6%	-40.7%	+114.6%	+101.1%	+215.4%	+63.1%
50-Day SMA	Sep 29, 26	$225.38	+0.1%	-5.5%	-8.9%	+119.7%	+297.9%	+631.9%	+674.3%
20-Day SMA	Sep 29, 26	$216.54	+0.7%	-7.7%	-17.9%	+81.5%	+226.4%	+706.5%	+613.2%
50-Day EMA	Sep 29, 26	$224.85	+0.2%	-3.8%	-8.2%	+115.3%	+283.1%	+649.6%	+661.9%
20-Day EMA	Sep 29, 26	$222.09	+0.6%	-3.0%	-16.3%	+90.4%	+238.8%	+733.0%	+627.0%

MACD Highs

TSEM MACD Highs Comparison
Period	High	Date	Current
1M	$1.86	Sep 29, 26	at high
3M	$5.80	Jun 29, 26	-68.0%
6M	$21.59	May 26, 26	-91.4%
1Y	$21.59	May 26, 26	-91.4%
3Y	$21.59	May 26, 26	-91.4%
5Y	$21.59	May 26, 26	-91.4%
All	$67.78	Mar 15, 00	-97.3%

MACD Lows

TSEM MACD Lows Comparison
Period	Low	Date	Current
1M	-$8.99	Sep 3, 26	+120.7%
3M	-$9.83	Jul 30, 26	+118.9%
6M	-$9.83	Jul 30, 26	+118.9%
1Y	-$9.83	Jul 30, 26	+118.9%
3Y	-$9.83	Jul 30, 26	+118.9%
5Y	-$9.83	Jul 30, 26	+118.9%
All	-$40.61	Nov 13, 97	+104.6%

MACD History

Date	Value	Change
Sep 29, 2026	$1.86	-61.0%
Dec 31, 2025	$4.77	+261.6%
Dec 31, 2024	$1.32	+34.9%
Dec 31, 2023	$0.98	+1,133.6%
Dec 31, 2022	-$0.09	-110.0%
Dec 31, 2021	$0.95	+111.5%
Dec 31, 2020	$0.45	-4.1%
Dec 31, 2019	$0.47	+223.9%
Dec 31, 2018	-$0.38	-400.8%
Dec 31, 2017	$0.13	-73.1%
Dec 31, 2016	$0.47	+442.2%
Dec 31, 2015	-$0.14	-150.7%
Dec 31, 2014	$0.27	-34.4%
Dec 31, 2013	$0.41	+508.8%
Dec 31, 2012	-$0.10	+64.2%
Dec 31, 2011	-$0.28	-45.3%
Dec 31, 2010	-$0.19	-19.1%

Date	Value	Change
Dec 31, 2009	-$0.16	+62.8%
Dec 31, 2008	-$0.43	+19.0%
Dec 31, 2007	-$0.54	-14.6%
Dec 31, 2006	-$0.47	-431.6%
Dec 31, 2005	$0.14	+144.8%
Dec 31, 2004	-$0.32	-108.0%
Dec 31, 2003	$3.93	+180.6%
Dec 31, 2002	-$4.87	-436.0%
Dec 31, 2001	$1.45	+106.5%
Dec 31, 2000	-$22.45	-1,105.9%
Dec 31, 1999	$2.23	-39.2%
Dec 31, 1998	$3.67	+153.0%
Dec 31, 1997	-$6.93	-173.4%
Dec 31, 1996	$9.45	+160.1%
Dec 31, 1995	-$15.72	-63.2%
Dec 31, 1994	-$9.63	-

FAQ

What is the current MACD of TSEM?: As of today, TSEM MACD is $1.86

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.08$0.74+40.42%

September 29, 2026

Summary

Current Value: As of today, TSEM MACD signal is -$1.08, up +40.42% on September 29, 2026
1-Month High: TSEM MACD signal is currently at its 1-month high
1-Year High: TSEM MACD signal is currently -105.69% below its 1-year high of $19.07 set on May 28, 2026
1-Month Low: TSEM MACD signal is +85.25% above its 1-month low of -$7.36 reached on September 16, 2026
1-Year Low: TSEM MACD signal is +85.25% above its 1-year low of -$7.36 reached on September 16, 2026

Performance

TSEM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 29, 26	-$1.08	+40.4%	+63.0%	-112.4%	-118.2%	-127.3%	+38.5%	-250.1%
MACD	Sep 29, 26	$1.86	+96.4%	+130.0%	-68.0%	-61.0%	-49.5%	+205.1%	+153.7%
MACD Histogram	Sep 29, 26	$2.94	+6.4%	+190.0%	+200.9%	+346.4%	+1091.3%	+10000.0%	+10000.0%
Price	Sep 29, 26	$234.43	+3.7%	+12.7%	-8.3%	+99.7%	+232.5%	+854.5%	+672.7%
14-Day RSI	Sep 29, 26	55.52	+6.5%	+35.5%	+14.8%	+0.2%	-22.4%	+168.3%	+9.1%
ATR	Sep 29, 26	$13.55	-1.1%	-23.8%	-42.3%	+140.5%	+433.5%	+1636.1%	+1420.8%
Beta	Sep 29, 26	2.98	-0.3%	+2.4%	+5.7%	+69.3%	+86.3%	+484.3%	+77.4%
10-Day Volatility	Sep 29, 26	68.37%	+1.0%	+12.6%	-40.7%	+114.6%	+101.1%	+215.4%	+63.1%
50-Day SMA	Sep 29, 26	$225.38	+0.1%	-5.5%	-8.9%	+119.7%	+297.9%	+631.9%	+674.3%
20-Day SMA	Sep 29, 26	$216.54	+0.7%	-7.7%	-17.9%	+81.5%	+226.4%	+706.5%	+613.2%
50-Day EMA	Sep 29, 26	$224.85	+0.2%	-3.8%	-8.2%	+115.3%	+283.1%	+649.6%	+661.9%
20-Day EMA	Sep 29, 26	$222.09	+0.6%	-3.0%	-16.3%	+90.4%	+238.8%	+733.0%	+627.0%

MACD Signal Highs

TSEM MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.08	Sep 29, 26	at high
3M	$8.72	Jun 29, 26	-112.4%
6M	$19.07	May 28, 26	-105.7%
1Y	$19.07	May 28, 26	-105.7%
3Y	$19.07	May 28, 26	-105.7%
5Y	$19.07	May 28, 26	-105.7%
All	$64.72	Mar 27, 00	-101.7%

MACD Signal Lows

TSEM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$7.36	Sep 16, 26	+85.3%
3M	-$7.36	Sep 16, 26	+85.3%
6M	-$7.36	Sep 16, 26	+85.3%
1Y	-$7.36	Sep 16, 26	+85.3%
3Y	-$7.36	Sep 16, 26	+85.3%
5Y	-$7.36	Sep 16, 26	+85.3%
All	-$36.33	Nov 18, 97	+97.0%

MACD Signal History

Date	Value	Change
Sep 29, 2026	-$1.08	-118.2%
Dec 31, 2025	$5.97	+330.1%
Dec 31, 2024	$1.39	+31.5%
Dec 31, 2023	$1.05	+287.5%
Dec 31, 2022	$0.27	-66.9%
Dec 31, 2021	$0.82	+52.4%
Dec 31, 2020	$0.54	-1.5%
Dec 31, 2019	$0.55	+223.0%
Dec 31, 2018	-$0.45	-458.3%
Dec 31, 2017	$0.12	-78.3%
Dec 31, 2016	$0.57	>+9,900.0%
Dec 31, 2015	-$0.00	-101.0%
Dec 31, 2014	$0.37	+59.1%
Dec 31, 2013	$0.23	+759.7%
Dec 31, 2012	-$0.04	+89.1%
Dec 31, 2011	-$0.32	-23.9%
Dec 31, 2010	-$0.26	-78.0%

Date	Value	Change
Dec 31, 2009	-$0.15	+67.9%
Dec 31, 2008	-$0.45	-11.9%
Dec 31, 2007	-$0.40	-32.2%
Dec 31, 2006	-$0.31	-148.4%
Dec 31, 2005	$0.63	+237.1%
Dec 31, 2004	-$0.46	-117.1%
Dec 31, 2003	$2.69	+207.9%
Dec 31, 2002	-$2.49	-644.9%
Dec 31, 2001	$0.46	+102.5%
Dec 31, 2000	-$18.24	-1,128.1%
Dec 31, 1999	$1.77	-56.6%
Dec 31, 1998	$4.08	+135.3%
Dec 31, 1997	-$11.56	-197.2%
Dec 31, 1996	$11.89	+176.0%
Dec 31, 1995	-$15.65	-52.0%
Dec 31, 1994	-$10.30	-

FAQ

What is the current MACD signal of TSEM?: As of today, TSEM MACD signal is -$1.08

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$2.94$0.18+6.37%

September 29, 2026

Summary

Current Value: As of today, TSEM MACD histogram is $2.94, up +6.37% on September 29, 2026
1-Month High: TSEM MACD histogram is currently -27.14% below its 1-month high of $4.04 set on September 23, 2026
1-Year High: TSEM MACD histogram is currently -57.67% below its 1-year high of $6.95 set on March 25, 2026
1-Month Low: TSEM MACD histogram is +177.35% above its 1-month low of -$3.81 reached on September 1, 2026
1-Year Low: TSEM MACD histogram is +136.02% above its 1-year low of -$8.17 reached on July 7, 2026

Performance

TSEM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 29, 26	$2.94	+6.4%	+190.0%	+200.9%	+346.4%	+1091.3%	+10000.0%	+10000.0%
MACD	Sep 29, 26	$1.86	+96.4%	+130.0%	-68.0%	-61.0%	-49.5%	+205.1%	+153.7%
MACD Signal	Sep 29, 26	-$1.08	+40.4%	+63.0%	-112.4%	-118.2%	-127.3%	+38.5%	-250.1%
Price	Sep 29, 26	$234.43	+3.7%	+12.7%	-8.3%	+99.7%	+232.5%	+854.5%	+672.7%
14-Day RSI	Sep 29, 26	55.52	+6.5%	+35.5%	+14.8%	+0.2%	-22.4%	+168.3%	+9.1%
ATR	Sep 29, 26	$13.55	-1.1%	-23.8%	-42.3%	+140.5%	+433.5%	+1636.1%	+1420.8%
Beta	Sep 29, 26	2.98	-0.3%	+2.4%	+5.7%	+69.3%	+86.3%	+484.3%	+77.4%
10-Day Volatility	Sep 29, 26	68.37%	+1.0%	+12.6%	-40.7%	+114.6%	+101.1%	+215.4%	+63.1%
50-Day SMA	Sep 29, 26	$225.38	+0.1%	-5.5%	-8.9%	+119.7%	+297.9%	+631.9%	+674.3%
20-Day SMA	Sep 29, 26	$216.54	+0.7%	-7.7%	-17.9%	+81.5%	+226.4%	+706.5%	+613.2%
50-Day EMA	Sep 29, 26	$224.85	+0.2%	-3.8%	-8.2%	+115.3%	+283.1%	+649.6%	+661.9%
20-Day EMA	Sep 29, 26	$222.09	+0.6%	-3.0%	-16.3%	+90.4%	+238.8%	+733.0%	+627.0%

MACD Histogram Highs

TSEM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$4.04	Sep 23, 26	-27.1%
3M	$5.11	Aug 14, 26	-42.4%
6M	$5.37	May 15, 26	-45.2%
1Y	$6.95	Mar 25, 26	-57.7%
3Y	$6.95	Mar 25, 26	-57.7%
5Y	$6.95	Mar 25, 26	-57.7%
All	$13.72	Mar 14, 00	-78.5%

MACD Histogram Lows

TSEM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.81	Sep 1, 26	+177.3%
3M	-$8.17	Jul 7, 26	+136.0%
6M	-$8.17	Jul 7, 26	+136.0%
1Y	-$8.17	Jul 7, 26	+136.0%
3Y	-$8.17	Jul 7, 26	+136.0%
5Y	-$8.17	Jul 7, 26	+136.0%
All	-$41.01	Apr 4, 00	+107.2%

MACD Histogram History

Date	Value	Change
Sep 29, 2026	$2.94	+346.4%
Dec 31, 2025	-$1.19	-1,664.3%
Dec 31, 2024	-$0.07	+12.2%
Dec 31, 2023	-$0.08	+79.0%
Dec 31, 2022	-$0.37	-391.8%
Dec 31, 2021	$0.13	+237.8%
Dec 31, 2020	-$0.09	-14.0%
Dec 31, 2019	-$0.08	-217.8%
Dec 31, 2018	$0.07	+5,558.3%
Dec 31, 2017	$0.00	+101.1%
Dec 31, 2016	-$0.11	+20.3%
Dec 31, 2015	-$0.13	-35.1%
Dec 31, 2014	-$0.10	-155.1%
Dec 31, 2013	$0.18	+374.1%
Dec 31, 2012	-$0.07	-262.2%
Dec 31, 2011	$0.04	-38.9%
Dec 31, 2010	$0.07	+498.8%

Date	Value	Change
Dec 31, 2009	-$0.02	-192.7%
Dec 31, 2008	$0.02	+113.5%
Dec 31, 2007	-$0.13	+18.6%
Dec 31, 2006	-$0.16	+66.8%
Dec 31, 2005	-$0.49	-437.7%
Dec 31, 2004	$0.15	-88.3%
Dec 31, 2003	$1.24	+152.0%
Dec 31, 2002	-$2.38	-339.6%
Dec 31, 2001	$0.99	+123.6%
Dec 31, 2000	-$4.21	-1,019.9%
Dec 31, 1999	$0.46	+211.4%
Dec 31, 1998	-$0.41	-108.9%
Dec 31, 1997	$4.63	+289.1%
Dec 31, 1996	-$2.45	-3,236.2%
Dec 31, 1995	-$0.07	-111.0%
Dec 31, 1994	$0.67	-

FAQ

What is the current MACD histogram of TSEM?: As of today, TSEM MACD histogram is $2.94

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TSEM Official Website towersemi.com
TSEM Profile on Yahoo Finance finance.yahoo.com/quote/TSEM
TSEM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tsem