What is the current MACD of TSEM?

As of today, TSEM MACD is -$9.48

What is the current MACD signal of TSEM?

As of today, TSEM MACD signal is -$6.77

What is the current MACD histogram of TSEM?

As of today, TSEM MACD histogram is -$2.71

TSEM Stock MACD History & Chart Since 1994

MACD

-$9.48$0.35+3.60%

July 31, 2026

Summary

Current Value: As of today, TSEM MACD is -$9.48, up +3.60% on July 31, 2026
1-Month High: TSEM MACD is currently -297.52% below its 1-month high of $4.80 set on June 30, 2026
1-Year High: TSEM MACD is currently -143.90% below its 1-year high of $21.59 set on May 26, 2026
1-Month Low: TSEM MACD is +3.60% above its 1-month low of -$9.83 reached on July 30, 2026
1-Year Low: TSEM MACD is +3.60% above its 1-year low of -$9.83 reached on July 30, 2026

MACD Chart

Performance

TSEM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	-$9.48	+3.6%	-297.5%	-192.8%	-298.6%	-901.1%	-1937.5%	-5714.9%
MACD Signal	Jul 31, 26	-$6.77	-11.1%	-185.3%	-151.6%	-213.5%	-545.1%	-957.5%	-2711.4%
MACD Histogram	Jul 31, 26	-$2.71	+27.6%	+13.7%	+6.5%	-126.8%	-701.8%	-1647.6%	-3581.1%
Price	Jul 31, 26	$219.67	+4.0%	-15.7%	-0.6%	+87.1%	+380.1%	+481.9%	+688.8%
14-Day RSI	Jul 31, 26	45.96	+6.0%	-7.7%	-28.4%	-17.1%	-8.7%	-12.6%	-15.6%
ATR	Jul 31, 26	$22.85	-0.4%	+0.2%	+54.3%	+305.5%	+1224.1%	+1754.2%	+2859.1%
Beta	Jul 31, 26	2.90	0.0%	+2.8%	+20.3%	+64.8%	+87.1%	+663.2%	+82.4%
10-Day Volatility	Jul 31, 26	126.81%	+1.9%	+21.3%	+59.9%	+298.0%	+330.3%	+189.7%	+307.5%
50-Day SMA	Jul 31, 26	$249.96	-0.3%	+0.8%	+49.0%	+143.6%	+476.5%	+554.0%	+810.3%
20-Day SMA	Jul 31, 26	$228.62	+0.0%	-13.5%	+10.5%	+91.6%	+389.6%	+523.0%	+741.1%
50-Day EMA	Jul 31, 26	$235.30	-0.3%	-4.2%	+32.5%	+125.3%	+434.6%	+515.3%	+755.4%
20-Day EMA	Jul 31, 26	$229.97	-0.5%	-13.2%	+14.6%	+97.2%	+396.4%	+521.4%	+744.6%

MACD Highs

TSEM MACD Highs Comparison
Period	High	Date	Current
1M	$4.80	Jun 30, 26	-297.5%
3M	$21.59	May 26, 26	-143.9%
6M	$21.59	May 26, 26	-143.9%
1Y	$21.59	May 26, 26	-143.9%
3Y	$21.59	May 26, 26	-143.9%
5Y	$21.59	May 26, 26	-143.9%
All	$67.78	Mar 15, 00	-114.0%

MACD Lows

TSEM MACD Lows Comparison
Period	Low	Date	Current
1M	-$9.83	Jul 30, 26	+3.6%
3M	-$9.83	Jul 30, 26	+3.6%
6M	-$9.83	Jul 30, 26	+3.6%
1Y	-$9.83	Jul 30, 26	+3.6%
3Y	-$9.83	Jul 30, 26	+3.6%
5Y	-$9.83	Jul 30, 26	+3.6%
All	-$40.61	Nov 13, 97	+76.7%

MACD History

Date	Value	Change
Jul 31, 2026	-$9.48	-298.6%
Dec 31, 2025	$4.77	+261.6%
Dec 31, 2024	$1.32	+34.9%
Dec 31, 2023	$0.98	+1,133.6%
Dec 31, 2022	-$0.09	-110.0%
Dec 31, 2021	$0.95	+111.5%
Dec 31, 2020	$0.45	-4.1%
Dec 31, 2019	$0.47	+223.9%
Dec 31, 2018	-$0.38	-400.8%
Dec 31, 2017	$0.13	-73.1%
Dec 31, 2016	$0.47	+442.2%
Dec 31, 2015	-$0.14	-150.7%
Dec 31, 2014	$0.27	-34.4%
Dec 31, 2013	$0.41	+508.8%
Dec 31, 2012	-$0.10	+64.2%
Dec 31, 2011	-$0.28	-45.3%
Dec 31, 2010	-$0.19	-19.1%

Date	Value	Change
Dec 31, 2009	-$0.16	+62.8%
Dec 31, 2008	-$0.43	+19.0%
Dec 31, 2007	-$0.54	-14.6%
Dec 31, 2006	-$0.47	-431.6%
Dec 31, 2005	$0.14	+144.8%
Dec 31, 2004	-$0.32	-108.0%
Dec 31, 2003	$3.93	+180.6%
Dec 31, 2002	-$4.87	-436.0%
Dec 31, 2001	$1.45	+106.5%
Dec 31, 2000	-$22.45	-1,105.9%
Dec 31, 1999	$2.23	-39.2%
Dec 31, 1998	$3.67	+153.0%
Dec 31, 1997	-$6.93	-173.4%
Dec 31, 1996	$9.45	+160.1%
Dec 31, 1995	-$15.72	-63.2%
Dec 31, 1994	-$9.63	-

FAQ

What is the current MACD of TSEM?: As of today, TSEM MACD is -$9.48

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$6.77$0.68-11.11%

July 31, 2026

Summary

Current Value: As of today, TSEM MACD signal is -$6.77, down -11.11% on July 31, 2026
1-Month High: TSEM MACD signal is currently -185.29% below its 1-month high of $7.94 set on June 30, 2026
1-Year High: TSEM MACD signal is currently -135.50% below its 1-year high of $19.07 set on May 28, 2026
1-Month Low: TSEM MACD signal is at its 1-month low
1-Year Low: TSEM MACD signal is at its 1-year low

Performance

TSEM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	-$6.77	-11.1%	-185.3%	-151.6%	-213.5%	-545.1%	-957.5%	-2711.4%
MACD	Jul 31, 26	-$9.48	+3.6%	-297.5%	-192.8%	-298.6%	-901.1%	-1937.5%	-5714.9%
MACD Histogram	Jul 31, 26	-$2.71	+27.6%	+13.7%	+6.5%	-126.8%	-701.8%	-1647.6%	-3581.1%
Price	Jul 31, 26	$219.67	+4.0%	-15.7%	-0.6%	+87.1%	+380.1%	+481.9%	+688.8%
14-Day RSI	Jul 31, 26	45.96	+6.0%	-7.7%	-28.4%	-17.1%	-8.7%	-12.6%	-15.6%
ATR	Jul 31, 26	$22.85	-0.4%	+0.2%	+54.3%	+305.5%	+1224.1%	+1754.2%	+2859.1%
Beta	Jul 31, 26	2.90	0.0%	+2.8%	+20.3%	+64.8%	+87.1%	+663.2%	+82.4%
10-Day Volatility	Jul 31, 26	126.81%	+1.9%	+21.3%	+59.9%	+298.0%	+330.3%	+189.7%	+307.5%
50-Day SMA	Jul 31, 26	$249.96	-0.3%	+0.8%	+49.0%	+143.6%	+476.5%	+554.0%	+810.3%
20-Day SMA	Jul 31, 26	$228.62	+0.0%	-13.5%	+10.5%	+91.6%	+389.6%	+523.0%	+741.1%
50-Day EMA	Jul 31, 26	$235.30	-0.3%	-4.2%	+32.5%	+125.3%	+434.6%	+515.3%	+755.4%
20-Day EMA	Jul 31, 26	$229.97	-0.5%	-13.2%	+14.6%	+97.2%	+396.4%	+521.4%	+744.6%

MACD Signal Highs

TSEM MACD Signal Highs Comparison
Period	High	Date	Current
1M	$7.94	Jun 30, 26	-185.3%
3M	$19.07	May 28, 26	-135.5%
6M	$19.07	May 28, 26	-135.5%
1Y	$19.07	May 28, 26	-135.5%
3Y	$19.07	May 28, 26	-135.5%
5Y	$19.07	May 28, 26	-135.5%
All	$64.72	Mar 27, 00	-110.5%

MACD Signal Lows

TSEM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$6.77	Jul 31, 26	at low
3M	-$6.77	Jul 31, 26	at low
6M	-$6.77	Jul 31, 26	at low
1Y	-$6.77	Jul 31, 26	at low
3Y	-$6.77	Jul 31, 26	at low
5Y	-$6.77	Jul 31, 26	at low
All	-$36.33	Nov 18, 97	+81.4%

MACD Signal History

Date	Value	Change
Jul 31, 2026	-$6.77	-213.5%
Dec 31, 2025	$5.97	+330.1%
Dec 31, 2024	$1.39	+31.5%
Dec 31, 2023	$1.05	+287.5%
Dec 31, 2022	$0.27	-66.9%
Dec 31, 2021	$0.82	+52.4%
Dec 31, 2020	$0.54	-1.5%
Dec 31, 2019	$0.55	+223.0%
Dec 31, 2018	-$0.45	-458.3%
Dec 31, 2017	$0.12	-78.3%
Dec 31, 2016	$0.57	>+9,900.0%
Dec 31, 2015	-$0.00	-101.0%
Dec 31, 2014	$0.37	+59.1%
Dec 31, 2013	$0.23	+759.7%
Dec 31, 2012	-$0.04	+89.1%
Dec 31, 2011	-$0.32	-23.9%
Dec 31, 2010	-$0.26	-78.0%

Date	Value	Change
Dec 31, 2009	-$0.15	+67.9%
Dec 31, 2008	-$0.45	-11.9%
Dec 31, 2007	-$0.40	-32.2%
Dec 31, 2006	-$0.31	-148.4%
Dec 31, 2005	$0.63	+237.1%
Dec 31, 2004	-$0.46	-117.1%
Dec 31, 2003	$2.69	+207.9%
Dec 31, 2002	-$2.49	-644.9%
Dec 31, 2001	$0.46	+102.5%
Dec 31, 2000	-$18.24	-1,128.1%
Dec 31, 1999	$1.77	-56.6%
Dec 31, 1998	$4.08	+135.3%
Dec 31, 1997	-$11.56	-197.2%
Dec 31, 1996	$11.89	+176.0%
Dec 31, 1995	-$15.65	-52.0%
Dec 31, 1994	-$10.30	-

FAQ

What is the current MACD signal of TSEM?: As of today, TSEM MACD signal is -$6.77

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$2.71$1.03+27.57%

July 31, 2026

Summary

Current Value: As of today, TSEM MACD histogram is -$2.71, up +27.57% on July 31, 2026
1-Month High: TSEM MACD histogram is currently -199.24% below its 1-month high of $2.73 set on July 23, 2026
1-Year High: TSEM MACD histogram is currently -138.95% below its 1-year high of $6.95 set on March 25, 2026
1-Month Low: TSEM MACD histogram is +66.86% above its 1-month low of -$8.17 reached on July 7, 2026
1-Year Low: TSEM MACD histogram is +66.86% above its 1-year low of -$8.17 reached on July 7, 2026

Performance

TSEM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	-$2.71	+27.6%	+13.7%	+6.5%	-126.8%	-701.8%	-1647.6%	-3581.1%
MACD	Jul 31, 26	-$9.48	+3.6%	-297.5%	-192.8%	-298.6%	-901.1%	-1937.5%	-5714.9%
MACD Signal	Jul 31, 26	-$6.77	-11.1%	-185.3%	-151.6%	-213.5%	-545.1%	-957.5%	-2711.4%
Price	Jul 31, 26	$219.67	+4.0%	-15.7%	-0.6%	+87.1%	+380.1%	+481.9%	+688.8%
14-Day RSI	Jul 31, 26	45.96	+6.0%	-7.7%	-28.4%	-17.1%	-8.7%	-12.6%	-15.6%
ATR	Jul 31, 26	$22.85	-0.4%	+0.2%	+54.3%	+305.5%	+1224.1%	+1754.2%	+2859.1%
Beta	Jul 31, 26	2.90	0.0%	+2.8%	+20.3%	+64.8%	+87.1%	+663.2%	+82.4%
10-Day Volatility	Jul 31, 26	126.81%	+1.9%	+21.3%	+59.9%	+298.0%	+330.3%	+189.7%	+307.5%
50-Day SMA	Jul 31, 26	$249.96	-0.3%	+0.8%	+49.0%	+143.6%	+476.5%	+554.0%	+810.3%
20-Day SMA	Jul 31, 26	$228.62	+0.0%	-13.5%	+10.5%	+91.6%	+389.6%	+523.0%	+741.1%
50-Day EMA	Jul 31, 26	$235.30	-0.3%	-4.2%	+32.5%	+125.3%	+434.6%	+515.3%	+755.4%
20-Day EMA	Jul 31, 26	$229.97	-0.5%	-13.2%	+14.6%	+97.2%	+396.4%	+521.4%	+744.6%

MACD Histogram Highs

TSEM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.73	Jul 23, 26	-199.2%
3M	$5.37	May 15, 26	-150.4%
6M	$6.95	Mar 25, 26	-138.9%
1Y	$6.95	Mar 25, 26	-138.9%
3Y	$6.95	Mar 25, 26	-138.9%
5Y	$6.95	Mar 25, 26	-138.9%
All	$13.72	Mar 14, 00	-119.7%

MACD Histogram Lows

TSEM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$8.17	Jul 7, 26	+66.9%
3M	-$8.17	Jul 7, 26	+66.9%
6M	-$8.17	Jul 7, 26	+66.9%
1Y	-$8.17	Jul 7, 26	+66.9%
3Y	-$8.17	Jul 7, 26	+66.9%
5Y	-$8.17	Jul 7, 26	+66.9%
All	-$41.01	Apr 4, 00	+93.4%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	-$2.71	-126.7%
Dec 31, 2025	-$1.19	-1,664.3%
Dec 31, 2024	-$0.07	+12.2%
Dec 31, 2023	-$0.08	+79.0%
Dec 31, 2022	-$0.37	-391.8%
Dec 31, 2021	$0.13	+237.8%
Dec 31, 2020	-$0.09	-14.0%
Dec 31, 2019	-$0.08	-217.8%
Dec 31, 2018	$0.07	+5,558.3%
Dec 31, 2017	$0.00	+101.1%
Dec 31, 2016	-$0.11	+20.3%
Dec 31, 2015	-$0.13	-35.1%
Dec 31, 2014	-$0.10	-155.1%
Dec 31, 2013	$0.18	+374.1%
Dec 31, 2012	-$0.07	-262.2%
Dec 31, 2011	$0.04	-38.9%
Dec 31, 2010	$0.07	+498.8%

Date	Value	Change
Dec 31, 2009	-$0.02	-192.7%
Dec 31, 2008	$0.02	+113.5%
Dec 31, 2007	-$0.13	+18.6%
Dec 31, 2006	-$0.16	+66.8%
Dec 31, 2005	-$0.49	-437.7%
Dec 31, 2004	$0.15	-88.3%
Dec 31, 2003	$1.24	+152.0%
Dec 31, 2002	-$2.38	-339.6%
Dec 31, 2001	$0.99	+123.6%
Dec 31, 2000	-$4.21	-1,019.9%
Dec 31, 1999	$0.46	+211.4%
Dec 31, 1998	-$0.41	-108.9%
Dec 31, 1997	$4.63	+289.1%
Dec 31, 1996	-$2.45	-3,236.2%
Dec 31, 1995	-$0.07	-111.0%
Dec 31, 1994	$0.67	-

FAQ

What is the current MACD histogram of TSEM?: As of today, TSEM MACD histogram is -$2.71

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TSEM Official Website towersemi.com
TSEM Profile on Yahoo Finance finance.yahoo.com/quote/TSEM
TSEM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tsem