What is the current MACD of TSEM?

As of today, TSEM MACD is -$8.40

What is the current MACD signal of TSEM?

As of today, TSEM MACD signal is -$2.89

What is the current MACD histogram of TSEM?

As of today, TSEM MACD histogram is -$5.52

TSEM Stock MACD History & Chart Since 1994

MACD

-$8.40$1.27-17.86%

October 21, 2026

Summary

Current Value: As of today, TSEM MACD is -$8.40, down -17.86% on October 21, 2026
1-Month High: TSEM MACD is currently -212.45% below its 1-month high of $7.47 set on October 7, 2026
1-Year High: TSEM MACD is currently -138.92% below its 1-year high of $21.59 set on May 26, 2026
1-Month Low: TSEM MACD is at its 1-month low
1-Year Low: TSEM MACD is +14.53% above its 1-year low of -$9.83 reached on July 30, 2026

MACD Chart

Performance

TSEM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 21, 26	-$8.40	-17.9%	-687.2%	-164.2%	-276.1%	-456.9%	-471.9%	-3128.4%
MACD Signal	Oct 21, 26	-$2.89	-91.4%	+43.0%	+39.7%	-148.4%	-199.9%	-84.0%	-2874.4%
MACD Histogram	Oct 21, 26	-$5.52	+1.9%	-237.9%	-442.1%	-361.8%	-929.4%	-5582.6%	-3280.8%
Price	Oct 21, 26	$189.55	+3.1%	-19.9%	-24.0%	+61.4%	+160.6%	+763.2%	+509.3%
14-Day RSI	Oct 21, 26	37.84	+8.8%	-34.6%	-27.1%	-31.7%	-31.3%	+50.1%	-36.4%
ATR	Oct 21, 26	$14.58	-3.0%	+7.8%	-33.8%	+158.8%	+403.3%	+1626.0%	+1793.6%
Beta	Oct 21, 26	3.14	+0.3%	+6.1%	+10.2%	+78.4%	+95.0%	+441.4%	+81.5%
10-Day Volatility	Oct 21, 26	74.02%	+10.6%	-5.9%	-17.3%	+132.3%	+112.6%	+99.1%	+197.0%
50-Day SMA	Oct 21, 26	$222.29	-0.5%	-1.9%	-12.7%	+116.7%	+239.7%	+730.5%	+649.2%
20-Day SMA	Oct 21, 26	$222.92	-0.9%	+4.7%	-7.3%	+86.8%	+205.2%	+852.8%	+641.6%
50-Day EMA	Oct 21, 26	$221.75	-0.6%	-1.1%	-7.8%	+112.3%	+235.3%	+728.7%	+645.9%
20-Day EMA	Oct 21, 26	$214.78	-1.2%	-1.6%	-11.6%	+84.1%	+197.1%	+812.7%	+610.6%

MACD Highs

TSEM MACD Highs Comparison
Period	High	Date	Current
1M	$7.47	Oct 7, 26	-212.4%
3M	$7.47	Oct 7, 26	-212.4%
6M	$21.59	May 26, 26	-138.9%
1Y	$21.59	May 26, 26	-138.9%
3Y	$21.59	May 26, 26	-138.9%
5Y	$21.59	May 26, 26	-138.9%
All	$67.78	Mar 15, 00	-112.4%

MACD Lows

TSEM MACD Lows Comparison
Period	Low	Date	Current
1M	-$8.40	Oct 21, 26	at low
3M	-$9.83	Jul 30, 26	+14.5%
6M	-$9.83	Jul 30, 26	+14.5%
1Y	-$9.83	Jul 30, 26	+14.5%
3Y	-$9.83	Jul 30, 26	+14.5%
5Y	-$9.83	Jul 30, 26	+14.5%
All	-$40.61	Nov 13, 97	+79.3%

MACD History

Date	Value	Change
Oct 22, 2026	-$8.40	-276.1%
Dec 31, 2025	$4.77	+261.6%
Dec 31, 2024	$1.32	+34.9%
Dec 31, 2023	$0.98	+1,133.6%
Dec 31, 2022	-$0.09	-110.0%
Dec 31, 2021	$0.95	+111.5%
Dec 31, 2020	$0.45	-4.1%
Dec 31, 2019	$0.47	+223.9%
Dec 31, 2018	-$0.38	-400.8%
Dec 31, 2017	$0.13	-73.1%
Dec 31, 2016	$0.47	+442.2%
Dec 31, 2015	-$0.14	-150.7%
Dec 31, 2014	$0.27	-34.4%
Dec 31, 2013	$0.41	+508.8%
Dec 31, 2012	-$0.10	+64.2%
Dec 31, 2011	-$0.28	-45.3%
Dec 31, 2010	-$0.19	-19.1%

Date	Value	Change
Dec 31, 2009	-$0.16	+62.8%
Dec 31, 2008	-$0.43	+19.0%
Dec 31, 2007	-$0.54	-14.6%
Dec 31, 2006	-$0.47	-431.6%
Dec 31, 2005	$0.14	+144.8%
Dec 31, 2004	-$0.32	-108.0%
Dec 31, 2003	$3.93	+180.6%
Dec 31, 2002	-$4.87	-436.0%
Dec 31, 2001	$1.45	+106.5%
Dec 31, 2000	-$22.45	-1,105.9%
Dec 31, 1999	$2.23	-39.2%
Dec 31, 1998	$3.67	+153.0%
Dec 31, 1997	-$6.93	-173.4%
Dec 31, 1996	$9.45	+160.1%
Dec 31, 1995	-$15.72	-63.2%
Dec 31, 1994	-$9.63	-

FAQ

What is the current MACD of TSEM?: As of today, TSEM MACD is -$8.40

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.89$1.38-91.36%

October 21, 2026

Summary

Current Value: As of today, TSEM MACD signal is -$2.89, down -91.36% on October 21, 2026
1-Month High: TSEM MACD signal is currently -164.88% below its 1-month high of $4.45 set on October 9, 2026
1-Year High: TSEM MACD signal is currently -115.14% below its 1-year high of $19.07 set on May 28, 2026
1-Month Low: TSEM MACD signal is +43.00% above its 1-month low of -$5.07 reached on September 22, 2026
1-Year Low: TSEM MACD signal is +60.74% above its 1-year low of -$7.36 reached on September 16, 2026

Performance

TSEM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 21, 26	-$2.89	-91.4%	+43.0%	+39.7%	-148.4%	-199.9%	-84.0%	-2874.4%
MACD	Oct 21, 26	-$8.40	-17.9%	-687.2%	-164.2%	-276.1%	-456.9%	-471.9%	-3128.4%
MACD Histogram	Oct 21, 26	-$5.52	+1.9%	-237.9%	-442.1%	-361.8%	-929.4%	-5582.6%	-3280.8%
Price	Oct 21, 26	$189.55	+3.1%	-19.9%	-24.0%	+61.4%	+160.6%	+763.2%	+509.3%
14-Day RSI	Oct 21, 26	37.84	+8.8%	-34.6%	-27.1%	-31.7%	-31.3%	+50.1%	-36.4%
ATR	Oct 21, 26	$14.58	-3.0%	+7.8%	-33.8%	+158.8%	+403.3%	+1626.0%	+1793.6%
Beta	Oct 21, 26	3.14	+0.3%	+6.1%	+10.2%	+78.4%	+95.0%	+441.4%	+81.5%
10-Day Volatility	Oct 21, 26	74.02%	+10.6%	-5.9%	-17.3%	+132.3%	+112.6%	+99.1%	+197.0%
50-Day SMA	Oct 21, 26	$222.29	-0.5%	-1.9%	-12.7%	+116.7%	+239.7%	+730.5%	+649.2%
20-Day SMA	Oct 21, 26	$222.92	-0.9%	+4.7%	-7.3%	+86.8%	+205.2%	+852.8%	+641.6%
50-Day EMA	Oct 21, 26	$221.75	-0.6%	-1.1%	-7.8%	+112.3%	+235.3%	+728.7%	+645.9%
20-Day EMA	Oct 21, 26	$214.78	-1.2%	-1.6%	-11.6%	+84.1%	+197.1%	+812.7%	+610.6%

MACD Signal Highs

TSEM MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.45	Oct 9, 26	-164.9%
3M	$4.45	Oct 9, 26	-164.9%
6M	$19.07	May 28, 26	-115.1%
1Y	$19.07	May 28, 26	-115.1%
3Y	$19.07	May 28, 26	-115.1%
5Y	$19.07	May 28, 26	-115.1%
All	$64.72	Mar 27, 00	-104.5%

MACD Signal Lows

TSEM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.07	Sep 22, 26	+43.0%
3M	-$7.36	Sep 16, 26	+60.7%
6M	-$7.36	Sep 16, 26	+60.7%
1Y	-$7.36	Sep 16, 26	+60.7%
3Y	-$7.36	Sep 16, 26	+60.7%
5Y	-$7.36	Sep 16, 26	+60.7%
All	-$36.33	Nov 18, 97	+92.0%

MACD Signal History

Date	Value	Change
Oct 22, 2026	-$2.89	-148.4%
Dec 31, 2025	$5.97	+330.1%
Dec 31, 2024	$1.39	+31.5%
Dec 31, 2023	$1.05	+287.5%
Dec 31, 2022	$0.27	-66.9%
Dec 31, 2021	$0.82	+52.4%
Dec 31, 2020	$0.54	-1.5%
Dec 31, 2019	$0.55	+223.0%
Dec 31, 2018	-$0.45	-458.3%
Dec 31, 2017	$0.12	-78.3%
Dec 31, 2016	$0.57	>+9,900.0%
Dec 31, 2015	-$0.00	-101.0%
Dec 31, 2014	$0.37	+59.1%
Dec 31, 2013	$0.23	+759.7%
Dec 31, 2012	-$0.04	+89.1%
Dec 31, 2011	-$0.32	-23.9%
Dec 31, 2010	-$0.26	-78.0%

Date	Value	Change
Dec 31, 2009	-$0.15	+67.9%
Dec 31, 2008	-$0.45	-11.9%
Dec 31, 2007	-$0.40	-32.2%
Dec 31, 2006	-$0.31	-148.4%
Dec 31, 2005	$0.63	+237.1%
Dec 31, 2004	-$0.46	-117.1%
Dec 31, 2003	$2.69	+207.9%
Dec 31, 2002	-$2.49	-644.9%
Dec 31, 2001	$0.46	+102.5%
Dec 31, 2000	-$18.24	-1,128.1%
Dec 31, 1999	$1.77	-56.6%
Dec 31, 1998	$4.08	+135.3%
Dec 31, 1997	-$11.56	-197.2%
Dec 31, 1996	$11.89	+176.0%
Dec 31, 1995	-$15.65	-52.0%
Dec 31, 1994	-$10.30	-

FAQ

What is the current MACD signal of TSEM?: As of today, TSEM MACD signal is -$2.89

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$5.52$0.11+1.88%

October 21, 2026

Summary

Current Value: As of today, TSEM MACD histogram is -$5.52, up +1.88% on October 21, 2026
1-Month High: TSEM MACD histogram is currently -233.62% below its 1-month high of $4.13 set on October 6, 2026
1-Year High: TSEM MACD histogram is currently -179.32% below its 1-year high of $6.95 set on March 25, 2026
1-Month Low: TSEM MACD histogram is +1.88% above its 1-month low of -$5.62 reached on October 20, 2026
1-Year Low: TSEM MACD histogram is +32.51% above its 1-year low of -$8.17 reached on July 7, 2026

Performance

TSEM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 21, 26	-$5.52	+1.9%	-237.9%	-442.1%	-361.8%	-929.4%	-5582.6%	-3280.8%
MACD	Oct 21, 26	-$8.40	-17.9%	-687.2%	-164.2%	-276.1%	-456.9%	-471.9%	-3128.4%
MACD Signal	Oct 21, 26	-$2.89	-91.4%	+43.0%	+39.7%	-148.4%	-199.9%	-84.0%	-2874.4%
Price	Oct 21, 26	$189.55	+3.1%	-19.9%	-24.0%	+61.4%	+160.6%	+763.2%	+509.3%
14-Day RSI	Oct 21, 26	37.84	+8.8%	-34.6%	-27.1%	-31.7%	-31.3%	+50.1%	-36.4%
ATR	Oct 21, 26	$14.58	-3.0%	+7.8%	-33.8%	+158.8%	+403.3%	+1626.0%	+1793.6%
Beta	Oct 21, 26	3.14	+0.3%	+6.1%	+10.2%	+78.4%	+95.0%	+441.4%	+81.5%
10-Day Volatility	Oct 21, 26	74.02%	+10.6%	-5.9%	-17.3%	+132.3%	+112.6%	+99.1%	+197.0%
50-Day SMA	Oct 21, 26	$222.29	-0.5%	-1.9%	-12.7%	+116.7%	+239.7%	+730.5%	+649.2%
20-Day SMA	Oct 21, 26	$222.92	-0.9%	+4.7%	-7.3%	+86.8%	+205.2%	+852.8%	+641.6%
50-Day EMA	Oct 21, 26	$221.75	-0.6%	-1.1%	-7.8%	+112.3%	+235.3%	+728.7%	+645.9%
20-Day EMA	Oct 21, 26	$214.78	-1.2%	-1.6%	-11.6%	+84.1%	+197.1%	+812.7%	+610.6%

MACD Histogram Highs

TSEM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$4.13	Oct 6, 26	-233.6%
3M	$5.11	Aug 14, 26	-208.0%
6M	$5.37	May 15, 26	-202.7%
1Y	$6.95	Mar 25, 26	-179.3%
3Y	$6.95	Mar 25, 26	-179.3%
5Y	$6.95	Mar 25, 26	-179.3%
All	$13.72	Mar 14, 00	-140.2%

MACD Histogram Lows

TSEM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$5.62	Oct 20, 26	+1.9%
3M	-$5.62	Oct 20, 26	+1.9%
6M	-$8.17	Jul 7, 26	+32.5%
1Y	-$8.17	Jul 7, 26	+32.5%
3Y	-$8.17	Jul 7, 26	+32.5%
5Y	-$8.17	Jul 7, 26	+32.5%
All	-$41.01	Apr 4, 00	+86.5%

MACD Histogram History

Date	Value	Change
Oct 22, 2026	-$5.52	-361.8%
Dec 31, 2025	-$1.19	-1,664.3%
Dec 31, 2024	-$0.07	+12.2%
Dec 31, 2023	-$0.08	+79.0%
Dec 31, 2022	-$0.37	-391.8%
Dec 31, 2021	$0.13	+237.8%
Dec 31, 2020	-$0.09	-14.0%
Dec 31, 2019	-$0.08	-217.8%
Dec 31, 2018	$0.07	+5,558.3%
Dec 31, 2017	$0.00	+101.1%
Dec 31, 2016	-$0.11	+20.3%
Dec 31, 2015	-$0.13	-35.1%
Dec 31, 2014	-$0.10	-155.1%
Dec 31, 2013	$0.18	+374.1%
Dec 31, 2012	-$0.07	-262.2%
Dec 31, 2011	$0.04	-38.9%
Dec 31, 2010	$0.07	+498.8%

Date	Value	Change
Dec 31, 2009	-$0.02	-192.7%
Dec 31, 2008	$0.02	+113.5%
Dec 31, 2007	-$0.13	+18.6%
Dec 31, 2006	-$0.16	+66.8%
Dec 31, 2005	-$0.49	-437.7%
Dec 31, 2004	$0.15	-88.3%
Dec 31, 2003	$1.24	+152.0%
Dec 31, 2002	-$2.38	-339.6%
Dec 31, 2001	$0.99	+123.6%
Dec 31, 2000	-$4.21	-1,019.9%
Dec 31, 1999	$0.46	+211.4%
Dec 31, 1998	-$0.41	-108.9%
Dec 31, 1997	$4.63	+289.1%
Dec 31, 1996	-$2.45	-3,236.2%
Dec 31, 1995	-$0.07	-111.0%
Dec 31, 1994	$0.67	-

FAQ

What is the current MACD histogram of TSEM?: As of today, TSEM MACD histogram is -$5.52

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TSEM Official Website towersemi.com
TSEM Profile on Yahoo Finance finance.yahoo.com/quote/TSEM
TSEM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tsem