What is the current MACD of TSEM?

As of today, TSEM MACD is -$19.01

What is the current MACD signal of TSEM?

As of today, TSEM MACD signal is -$16.60

What is the current MACD histogram of TSEM?

As of today, TSEM MACD histogram is -$2.41

TSEM Stock MACD History & Chart Since 1994

MACD

-$19.01$0.28+1.44%

November 10, 2026

Summary

Current Value: As of today, TSEM MACD is -$19.01, up +1.44% on November 10, 2026
1-Month High: TSEM MACD is currently -475.07% below its 1-month high of $5.07 set on October 9, 2026
1-Year High: TSEM MACD is currently -188.05% below its 1-year high of $21.59 set on May 26, 2026
1-Month Low: TSEM MACD is +4.17% above its 1-month low of -$19.84 reached on November 6, 2026
1-Year Low: TSEM MACD is +4.17% above its 1-year low of -$19.84 reached on November 6, 2026

MACD Chart

Performance

TSEM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 10, 26	-$19.01	+1.4%	-475.1%	-1012.4%	-498.4%	-484.7%	-10000.0%	-1304.2%
MACD Signal	Nov 10, 26	-$16.60	-3.8%	-473.0%	-212.1%	-378.3%	-519.3%	-4238.6%	-1528.1%
MACD Histogram	Nov 10, 26	-$2.41	+26.8%	-490.1%	-166.6%	-101.5%	-345.2%	-820.0%	-678.5%
Price	Nov 10, 26	$147.60	-3.1%	-35.5%	-41.6%	+25.7%	+50.5%	+501.7%	+310.9%
14-Day RSI	Nov 10, 26	37.73	-3.3%	-23.5%	-31.4%	-31.9%	-51.7%	-34.3%	-46.3%
ATR	Nov 10, 26	$15.19	-1.2%	+3.4%	-38.9%	+169.5%	+239.0%	+1997.8%	+1312.7%
Beta	Nov 10, 26	3.21	0.0%	+7.4%	+10.7%	+82.4%	+92.2%	+444.1%	+62.9%
10-Day Volatility	Nov 10, 26	122.73%	-4.7%	+79.8%	-10.8%	+285.2%	+35.4%	+514.3%	+226.4%
50-Day SMA	Nov 10, 26	$203.35	-0.6%	-10.6%	-17.0%	+98.2%	+177.6%	+723.0%	+553.5%
20-Day SMA	Nov 10, 26	$173.73	-2.1%	-23.9%	-25.4%	+45.6%	+117.0%	+648.3%	+429.6%
50-Day EMA	Nov 10, 26	$195.75	-1.0%	-14.6%	-16.9%	+87.4%	+166.8%	+671.5%	+520.5%
20-Day EMA	Nov 10, 26	$171.88	-1.5%	-25.9%	-26.3%	+47.4%	+110.8%	+623.6%	+414.7%

MACD Highs

TSEM MACD Highs Comparison
Period	High	Date	Current
1M	$5.07	Oct 9, 26	-475.1%
3M	$7.47	Oct 7, 26	-354.4%
6M	$21.59	May 26, 26	-188.1%
1Y	$21.59	May 26, 26	-188.1%
3Y	$21.59	May 26, 26	-188.1%
5Y	$21.59	May 26, 26	-188.1%
All	$67.78	Mar 15, 00	-128.1%

MACD Lows

TSEM MACD Lows Comparison
Period	Low	Date	Current
1M	-$19.84	Nov 6, 26	+4.2%
3M	-$19.84	Nov 6, 26	+4.2%
6M	-$19.84	Nov 6, 26	+4.2%
1Y	-$19.84	Nov 6, 26	+4.2%
3Y	-$19.84	Nov 6, 26	+4.2%
5Y	-$19.84	Nov 6, 26	+4.2%
All	-$40.61	Nov 13, 97	+53.2%

MACD History

Date	Value	Change
Nov 10, 2026	-$19.01	-498.4%
Dec 31, 2025	$4.77	+261.6%
Dec 31, 2024	$1.32	+34.9%
Dec 31, 2023	$0.98	+1,133.6%
Dec 31, 2022	-$0.09	-110.0%
Dec 31, 2021	$0.95	+111.5%
Dec 31, 2020	$0.45	-4.1%
Dec 31, 2019	$0.47	+223.9%
Dec 31, 2018	-$0.38	-400.8%
Dec 31, 2017	$0.13	-73.1%
Dec 31, 2016	$0.47	+442.2%
Dec 31, 2015	-$0.14	-150.7%
Dec 31, 2014	$0.27	-34.4%
Dec 31, 2013	$0.41	+508.8%
Dec 31, 2012	-$0.10	+64.2%
Dec 31, 2011	-$0.28	-45.3%
Dec 31, 2010	-$0.19	-19.1%

Date	Value	Change
Dec 31, 2009	-$0.16	+62.8%
Dec 31, 2008	-$0.43	+19.0%
Dec 31, 2007	-$0.54	-14.6%
Dec 31, 2006	-$0.47	-431.6%
Dec 31, 2005	$0.14	+144.8%
Dec 31, 2004	-$0.32	-108.0%
Dec 31, 2003	$3.93	+180.6%
Dec 31, 2002	-$4.87	-436.0%
Dec 31, 2001	$1.45	+106.5%
Dec 31, 2000	-$22.45	-1,105.9%
Dec 31, 1999	$2.23	-39.2%
Dec 31, 1998	$3.67	+153.0%
Dec 31, 1997	-$6.93	-173.4%
Dec 31, 1996	$9.45	+160.1%
Dec 31, 1995	-$15.72	-63.2%
Dec 31, 1994	-$9.63	-

FAQ

What is the current MACD of TSEM?: As of today, TSEM MACD is -$19.01

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$16.60$0.60-3.76%

November 10, 2026

Summary

Current Value: As of today, TSEM MACD signal is -$16.60, down -3.76% on November 10, 2026
1-Month High: TSEM MACD signal is currently -472.99% below its 1-month high of $4.45 set on October 9, 2026
1-Year High: TSEM MACD signal is currently -187.06% below its 1-year high of $19.07 set on May 28, 2026
1-Month Low: TSEM MACD signal is at its 1-month low
1-Year Low: TSEM MACD signal is at its 1-year low

Performance

TSEM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 10, 26	-$16.60	-3.8%	-473.0%	-212.1%	-378.3%	-519.3%	-4238.6%	-1528.1%
MACD	Nov 10, 26	-$19.01	+1.4%	-475.1%	-1012.4%	-498.4%	-484.7%	-10000.0%	-1304.2%
MACD Histogram	Nov 10, 26	-$2.41	+26.8%	-490.1%	-166.6%	-101.5%	-345.2%	-820.0%	-678.5%
Price	Nov 10, 26	$147.60	-3.1%	-35.5%	-41.6%	+25.7%	+50.5%	+501.7%	+310.9%
14-Day RSI	Nov 10, 26	37.73	-3.3%	-23.5%	-31.4%	-31.9%	-51.7%	-34.3%	-46.3%
ATR	Nov 10, 26	$15.19	-1.2%	+3.4%	-38.9%	+169.5%	+239.0%	+1997.8%	+1312.7%
Beta	Nov 10, 26	3.21	0.0%	+7.4%	+10.7%	+82.4%	+92.2%	+444.1%	+62.9%
10-Day Volatility	Nov 10, 26	122.73%	-4.7%	+79.8%	-10.8%	+285.2%	+35.4%	+514.3%	+226.4%
50-Day SMA	Nov 10, 26	$203.35	-0.6%	-10.6%	-17.0%	+98.2%	+177.6%	+723.0%	+553.5%
20-Day SMA	Nov 10, 26	$173.73	-2.1%	-23.9%	-25.4%	+45.6%	+117.0%	+648.3%	+429.6%
50-Day EMA	Nov 10, 26	$195.75	-1.0%	-14.6%	-16.9%	+87.4%	+166.8%	+671.5%	+520.5%
20-Day EMA	Nov 10, 26	$171.88	-1.5%	-25.9%	-26.3%	+47.4%	+110.8%	+623.6%	+414.7%

MACD Signal Highs

TSEM MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.45	Oct 9, 26	-473.0%
3M	$4.45	Oct 9, 26	-473.0%
6M	$19.07	May 28, 26	-187.1%
1Y	$19.07	May 28, 26	-187.1%
3Y	$19.07	May 28, 26	-187.1%
5Y	$19.07	May 28, 26	-187.1%
All	$64.72	Mar 27, 00	-125.7%

MACD Signal Lows

TSEM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$16.60	Nov 10, 26	at low
3M	-$16.60	Nov 10, 26	at low
6M	-$16.60	Nov 10, 26	at low
1Y	-$16.60	Nov 10, 26	at low
3Y	-$16.60	Nov 10, 26	at low
5Y	-$16.60	Nov 10, 26	at low
All	-$36.33	Nov 18, 97	+54.3%

MACD Signal History

Date	Value	Change
Nov 10, 2026	-$16.60	-378.3%
Dec 31, 2025	$5.97	+330.1%
Dec 31, 2024	$1.39	+31.5%
Dec 31, 2023	$1.05	+287.5%
Dec 31, 2022	$0.27	-66.9%
Dec 31, 2021	$0.82	+52.4%
Dec 31, 2020	$0.54	-1.5%
Dec 31, 2019	$0.55	+223.0%
Dec 31, 2018	-$0.45	-458.3%
Dec 31, 2017	$0.12	-78.3%
Dec 31, 2016	$0.57	>+9,900.0%
Dec 31, 2015	-$0.00	-101.0%
Dec 31, 2014	$0.37	+59.1%
Dec 31, 2013	$0.23	+759.7%
Dec 31, 2012	-$0.04	+89.1%
Dec 31, 2011	-$0.32	-23.9%
Dec 31, 2010	-$0.26	-78.0%

Date	Value	Change
Dec 31, 2009	-$0.15	+67.9%
Dec 31, 2008	-$0.45	-11.9%
Dec 31, 2007	-$0.40	-32.2%
Dec 31, 2006	-$0.31	-148.4%
Dec 31, 2005	$0.63	+237.1%
Dec 31, 2004	-$0.46	-117.1%
Dec 31, 2003	$2.69	+207.9%
Dec 31, 2002	-$2.49	-644.9%
Dec 31, 2001	$0.46	+102.5%
Dec 31, 2000	-$18.24	-1,128.1%
Dec 31, 1999	$1.77	-56.6%
Dec 31, 1998	$4.08	+135.3%
Dec 31, 1997	-$11.56	-197.2%
Dec 31, 1996	$11.89	+176.0%
Dec 31, 1995	-$15.65	-52.0%
Dec 31, 1994	-$10.30	-

FAQ

What is the current MACD signal of TSEM?: As of today, TSEM MACD signal is -$16.60

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$2.41$0.88+26.75%

November 10, 2026

Summary

Current Value: As of today, TSEM MACD histogram is -$2.41, up +26.75% on November 10, 2026
1-Month High: TSEM MACD histogram is currently -490.09% below its 1-month high of $0.62 set on October 9, 2026
1-Year High: TSEM MACD histogram is currently -134.60% below its 1-year high of $6.95 set on March 25, 2026
1-Month Low: TSEM MACD histogram is +64.55% above its 1-month low of -$6.79 reached on October 23, 2026
1-Year Low: TSEM MACD histogram is +70.56% above its 1-year low of -$8.17 reached on July 7, 2026

Performance

TSEM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 10, 26	-$2.41	+26.8%	-490.1%	-166.6%	-101.5%	-345.2%	-820.0%	-678.5%
MACD	Nov 10, 26	-$19.01	+1.4%	-475.1%	-1012.4%	-498.4%	-484.7%	-10000.0%	-1304.2%
MACD Signal	Nov 10, 26	-$16.60	-3.8%	-473.0%	-212.1%	-378.3%	-519.3%	-4238.6%	-1528.1%
Price	Nov 10, 26	$147.60	-3.1%	-35.5%	-41.6%	+25.7%	+50.5%	+501.7%	+310.9%
14-Day RSI	Nov 10, 26	37.73	-3.3%	-23.5%	-31.4%	-31.9%	-51.7%	-34.3%	-46.3%
ATR	Nov 10, 26	$15.19	-1.2%	+3.4%	-38.9%	+169.5%	+239.0%	+1997.8%	+1312.7%
Beta	Nov 10, 26	3.21	0.0%	+7.4%	+10.7%	+82.4%	+92.2%	+444.1%	+62.9%
10-Day Volatility	Nov 10, 26	122.73%	-4.7%	+79.8%	-10.8%	+285.2%	+35.4%	+514.3%	+226.4%
50-Day SMA	Nov 10, 26	$203.35	-0.6%	-10.6%	-17.0%	+98.2%	+177.6%	+723.0%	+553.5%
20-Day SMA	Nov 10, 26	$173.73	-2.1%	-23.9%	-25.4%	+45.6%	+117.0%	+648.3%	+429.6%
50-Day EMA	Nov 10, 26	$195.75	-1.0%	-14.6%	-16.9%	+87.4%	+166.8%	+671.5%	+520.5%
20-Day EMA	Nov 10, 26	$171.88	-1.5%	-25.9%	-26.3%	+47.4%	+110.8%	+623.6%	+414.7%

MACD Histogram Highs

TSEM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.62	Oct 9, 26	-490.1%
3M	$5.11	Aug 14, 26	-147.1%
6M	$5.37	May 15, 26	-144.8%
1Y	$6.95	Mar 25, 26	-134.6%
3Y	$6.95	Mar 25, 26	-134.6%
5Y	$6.95	Mar 25, 26	-134.6%
All	$13.72	Mar 14, 00	-117.5%

MACD Histogram Lows

TSEM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$6.79	Oct 23, 26	+64.5%
3M	-$6.79	Oct 23, 26	+64.5%
6M	-$8.17	Jul 7, 26	+70.6%
1Y	-$8.17	Jul 7, 26	+70.6%
3Y	-$8.17	Jul 7, 26	+70.6%
5Y	-$8.17	Jul 7, 26	+70.6%
All	-$41.01	Apr 4, 00	+94.1%

MACD Histogram History

Date	Value	Change
Nov 10, 2026	-$2.41	-101.4%
Dec 31, 2025	-$1.19	-1,664.3%
Dec 31, 2024	-$0.07	+12.2%
Dec 31, 2023	-$0.08	+79.0%
Dec 31, 2022	-$0.37	-391.8%
Dec 31, 2021	$0.13	+237.8%
Dec 31, 2020	-$0.09	-14.0%
Dec 31, 2019	-$0.08	-217.8%
Dec 31, 2018	$0.07	+5,558.3%
Dec 31, 2017	$0.00	+101.1%
Dec 31, 2016	-$0.11	+20.3%
Dec 31, 2015	-$0.13	-35.1%
Dec 31, 2014	-$0.10	-155.1%
Dec 31, 2013	$0.18	+374.1%
Dec 31, 2012	-$0.07	-262.2%
Dec 31, 2011	$0.04	-38.9%
Dec 31, 2010	$0.07	+498.8%

Date	Value	Change
Dec 31, 2009	-$0.02	-192.7%
Dec 31, 2008	$0.02	+113.5%
Dec 31, 2007	-$0.13	+18.6%
Dec 31, 2006	-$0.16	+66.8%
Dec 31, 2005	-$0.49	-437.7%
Dec 31, 2004	$0.15	-88.3%
Dec 31, 2003	$1.24	+152.0%
Dec 31, 2002	-$2.38	-339.6%
Dec 31, 2001	$0.99	+123.6%
Dec 31, 2000	-$4.21	-1,019.9%
Dec 31, 1999	$0.46	+211.4%
Dec 31, 1998	-$0.41	-108.9%
Dec 31, 1997	$4.63	+289.1%
Dec 31, 1996	-$2.45	-3,236.2%
Dec 31, 1995	-$0.07	-111.0%
Dec 31, 1994	$0.67	-

FAQ

What is the current MACD histogram of TSEM?: As of today, TSEM MACD histogram is -$2.41

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TSEM Official Website towersemi.com
TSEM Profile on Yahoo Finance finance.yahoo.com/quote/TSEM
TSEM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tsem