What is the current 200-day SMA of TRMB?

As of today, TRMB 200-day SMA is $66.28

How does TRMB 200-day SMA compare to its current price?

TRMB 200-day SMA is +15.08% above its current market price

How far is TRMB 200-day SMA from its all-time high?

TRMB 200-day SMA is currently -21.35% below its historical high of $84.27 set on January 12, 2022

What is 1-year change in TRMB 200-day SMA?

TRMB 200-day SMA is down -7.61% year-over-year

What is the current 50-day SMA of TRMB?

As of today, TRMB 50-day SMA is $53.53

How does TRMB 50-day SMA compare to its current price?

TRMB 50-day SMA is -7.06% below its current market price

How far is TRMB 50-day SMA from its all-time high?

TRMB 50-day SMA is currently -40.20% below its historical high of $89.52 set on October 1, 2021

What is 1-year change in TRMB 50-day SMA?

TRMB 50-day SMA is down -32.03% year-over-year

What is the current 20-day SMA of TRMB?

As of today, TRMB 20-day SMA is $56.33

How does TRMB 20-day SMA compare to its current price?

TRMB 20-day SMA is -2.20% below its current market price

How far is TRMB 20-day SMA from its all-time high?

TRMB 20-day SMA is currently -39.63% below its historical high of $93.31 set on September 17, 2021

What is 1-year change in TRMB 20-day SMA?

TRMB 20-day SMA is down -32.63% year-over-year

What is the current 200-day EMA of TRMB?

As of today, TRMB 200-day EMA is $63.12

How does TRMB 200-day EMA compare to its current price?

TRMB 200-day EMA is +9.59% above its current market price

How far is TRMB 200-day EMA from its all-time high?

TRMB 200-day EMA is currently -23.05% below its historical high of $82.03 set on January 4, 2022

What is 1-year change in TRMB 200-day EMA?

TRMB 200-day EMA is down -11.43% year-over-year

What is the current 50-day EMA of TRMB?

As of today, TRMB 50-day EMA is $55.87

How does TRMB 50-day EMA compare to its current price?

TRMB 50-day EMA is -3.00% below its current market price

How far is TRMB 50-day EMA from its all-time high?

TRMB 50-day EMA is currently -37.37% below its historical high of $89.20 set on September 23, 2021

What is 1-year change in TRMB 50-day EMA?

TRMB 50-day EMA is down -29.55% year-over-year

What is the current 20-day EMA of TRMB?

As of today, TRMB 20-day EMA is $56.60

How does TRMB 20-day EMA compare to its current price?

TRMB 20-day EMA is -1.73% below its current market price

How far is TRMB 20-day EMA from its all-time high?

TRMB 20-day EMA is currently -38.83% below its historical high of $92.54 set on September 10, 2021

What is 1-year change in TRMB 20-day EMA?

TRMB 20-day EMA is down -31.69% year-over-year

Trimble Inc. (TRMB) Stock Moving Average History & Chart

200-Day SMA

$66.28$0.12-0.18%

August 14, 2026

Summary

Current Value: As of today, TRMB 200-day SMA is $66.28, down -0.18% on August 14, 2026
Vs Current Price: TRMB 200-day SMA is +15.08% above its current market price
1-Year High: TRMB 200-day SMA reached a 1-year high of $77.36 on February 24, 2026
1-Year Low: TRMB 200-day SMA reached a 1-year low of $66.28 on August 14, 2026

200-Day SMA Chart

Performance

TRMB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 14, 26	$66.28	-0.2%	-4.0%	-11.4%	-12.7%	-7.6%	+26.0%	-10.0%
50-Day SMA	Aug 14, 26	$53.53	+0.1%	-2.1%	-18.5%	-33.0%	-32.0%	+1.6%	-35.1%
20-Day SMA	Aug 14, 26	$56.33	+0.4%	+10.0%	-13.0%	-30.4%	-32.6%	+4.2%	-34.1%
200-Day EMA	Aug 14, 26	$63.12	-0.1%	-2.8%	-11.0%	-17.7%	-11.4%	+17.4%	-14.0%
50-Day EMA	Aug 14, 26	$55.87	+0.1%	+1.6%	-14.7%	-30.3%	-29.6%	+5.8%	-33.0%
20-Day EMA	Aug 14, 26	$56.60	+0.2%	+8.4%	-9.8%	-29.4%	-31.7%	+4.3%	-34.4%
Price	Aug 14, 26	$57.60	+0.1%	+11.7%	+3.3%	-26.5%	-31.2%	+3.8%	-35.2%
14-Day RSI	Aug 14, 26	55.80	+0.3%	+27.7%	+121.7%	+33.1%	-0.9%	-10.0%	-19.7%
Beta	Aug 14, 26	1.16	-0.8%	-7.9%	-14.7%	-12.1%	-13.4%	-21.6%	-18.9%
ATR	Aug 14, 26	$2.30	-0.3%	+31.6%	+4.4%	+42.4%	+14.3%	+100.8%	+41.8%
10-Day Volatility	Aug 14, 26	33.30%	-1.2%	+26.0%	-24.1%	+65.8%	+29.0%	+59.1%	+98.2%

200-Day SMA Highs

TRMB 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$69.01	Jul 14, 26	-4.0%
3M	$74.79	May 14, 26	-11.4%
6M	$77.36	Feb 24, 26	-14.3%
1Y	$77.36	Feb 24, 26	-14.3%
3Y	$77.36	Feb 24, 26	-14.3%
5Y	$84.27	Jan 12, 22	-21.4%
All	$84.27	Jan 12, 22	-21.4%

200-Day SMA Lows

TRMB 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$66.28	Aug 14, 26	at low
3M	$66.28	Aug 14, 26	at low
6M	$66.28	Aug 14, 26	at low
1Y	$66.28	Aug 14, 26	at low
3Y	$49.74	Dec 19, 23	+33.3%
5Y	$49.74	Dec 19, 23	+33.3%
All	$1.21	Dec 5, 90	+5383.4%

200-Day SMA History

Date	Value	Change
Aug 14, 2026	$66.28	-12.7%
Dec 31, 2025	$75.90	+25.1%
Dec 31, 2024	$60.68	+21.7%
Dec 31, 2023	$49.86	-19.7%
Dec 31, 2022	$62.07	-26.1%
Dec 31, 2021	$83.96	+79.6%
Dec 31, 2020	$46.76	+15.5%
Dec 31, 2019	$40.50	+10.0%
Dec 31, 2018	$36.81	-2.0%
Dec 31, 2017	$37.57	+40.7%
Dec 31, 2016	$26.70	+21.7%
Dec 31, 2015	$21.93	-33.4%
Dec 31, 2014	$32.93	+14.1%
Dec 31, 2013	$28.87	+15.1%
Dec 31, 2012	$25.08	+22.8%
Dec 31, 2011	$20.42	+26.8%
Dec 31, 2010	$16.10	+48.0%
Dec 31, 2009	$10.88	-23.5%
Dec 31, 2008	$14.23	-16.2%

Date	Value	Change
Dec 31, 2007	$16.97	+45.7%
Dec 31, 2006	$11.65	+32.2%
Dec 31, 2005	$8.81	+27.8%
Dec 31, 2004	$6.89	+61.1%
Dec 31, 2003	$4.28	+82.4%
Dec 31, 2002	$2.35	-18.3%
Dec 31, 2001	$2.87	-46.4%
Dec 31, 2000	$5.36	+145.1%
Dec 31, 1999	$2.19	-1.5%
Dec 31, 1998	$2.22	-24.0%
Dec 31, 1997	$2.92	-3.4%
Dec 31, 1996	$3.02	-24.7%
Dec 31, 1995	$4.02	+102.1%
Dec 31, 1994	$1.99	+16.4%
Dec 31, 1993	$1.71	+13.9%
Dec 31, 1992	$1.50	-42.9%
Dec 31, 1991	$2.62	+112.8%
Dec 31, 1990	$1.23	-

FAQ

What is the current 200-day SMA of TRMB?: As of today, TRMB 200-day SMA is $66.28
How does TRMB 200-day SMA compare to its current price?: TRMB 200-day SMA is +15.08% above its current market price
How far is TRMB 200-day SMA from its all-time high?: TRMB 200-day SMA is currently -21.35% below its historical high of $84.27 set on January 12, 2022
What is 1-year change in TRMB 200-day SMA?: TRMB 200-day SMA is down -7.61% year-over-year

50-Day SMA

$53.53$0.04+0.08%

August 14, 2026

Summary

Current Value: As of today, TRMB 50-day SMA is $53.53, up +0.08% on August 14, 2026
Vs Current Price: TRMB 50-day SMA is -7.06% below its current market price
1-Year High: TRMB 50-day SMA reached a 1-year high of $82.10 on September 24, 2025
1-Year Low: TRMB 50-day SMA reached a 1-year low of $52.92 on July 24, 2026

Performance

TRMB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 14, 26	$53.53	+0.1%	-2.1%	-18.5%	-33.0%	-32.0%	+1.6%	-35.1%
200-Day SMA	Aug 14, 26	$66.28	-0.2%	-4.0%	-11.4%	-12.7%	-7.6%	+26.0%	-10.0%
20-Day SMA	Aug 14, 26	$56.33	+0.4%	+10.0%	-13.0%	-30.4%	-32.6%	+4.2%	-34.1%
200-Day EMA	Aug 14, 26	$63.12	-0.1%	-2.8%	-11.0%	-17.7%	-11.4%	+17.4%	-14.0%
50-Day EMA	Aug 14, 26	$55.87	+0.1%	+1.6%	-14.7%	-30.3%	-29.6%	+5.8%	-33.0%
20-Day EMA	Aug 14, 26	$56.60	+0.2%	+8.4%	-9.8%	-29.4%	-31.7%	+4.3%	-34.4%
Price	Aug 14, 26	$57.60	+0.1%	+11.7%	+3.3%	-26.5%	-31.2%	+3.8%	-35.2%
14-Day RSI	Aug 14, 26	55.80	+0.3%	+27.7%	+121.7%	+33.1%	-0.9%	-10.0%	-19.7%
Beta	Aug 14, 26	1.16	-0.8%	-7.9%	-14.7%	-12.1%	-13.4%	-21.6%	-18.9%
ATR	Aug 14, 26	$2.30	-0.3%	+31.6%	+4.4%	+42.4%	+14.3%	+100.8%	+41.8%
10-Day Volatility	Aug 14, 26	33.30%	-1.2%	+26.0%	-24.1%	+65.8%	+29.0%	+59.1%	+98.2%
3-Month Volatility	Aug 14, 26	34.09%	+0.1%	+8.4%	+5.1%	+24.6%	+90.8%	+34.6%	+86.7%
1-Year Volatility	Aug 14, 26	31.57%	+0.1%	+6.8%	+11.9%	+3.3%	-6.9%	-12.3%	+3.1%

50-Day SMA Highs

TRMB 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$54.70	Jul 14, 26	-2.1%
3M	$65.71	May 14, 26	-18.5%
6M	$75.64	Feb 13, 26	-29.2%
1Y	$82.10	Sep 24, 25	-34.8%
3Y	$82.10	Sep 24, 25	-34.8%
5Y	$89.52	Oct 1, 21	-40.2%
All	$89.52	Oct 1, 21	-40.2%

50-Day SMA Lows

TRMB 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$52.92	Jul 24, 26	+1.2%
3M	$52.92	Jul 24, 26	+1.2%
6M	$52.92	Jul 24, 26	+1.2%
1Y	$52.92	Jul 24, 26	+1.2%
3Y	$46.44	Dec 14, 23	+15.3%
5Y	$46.44	Dec 14, 23	+15.3%
All	$1.13	Nov 2, 90	+4633.9%

50-Day SMA History

Date	Value	Change
Aug 14, 2026	$53.53	-33.0%
Dec 31, 2025	$79.93	+14.7%
Dec 31, 2024	$69.71	+49.3%
Dec 31, 2023	$46.70	-16.4%
Dec 31, 2022	$55.87	-35.5%
Dec 31, 2021	$86.64	+46.4%
Dec 31, 2020	$59.20	+47.2%
Dec 31, 2019	$40.22	+12.5%
Dec 31, 2018	$35.76	-12.9%
Dec 31, 2017	$41.07	+43.4%
Dec 31, 2016	$28.65	+31.7%
Dec 31, 2015	$21.75	-22.4%
Dec 31, 2014	$28.04	-12.2%
Dec 31, 2013	$31.92	+17.7%
Dec 31, 2012	$27.11	+28.8%
Dec 31, 2011	$21.06	+10.3%
Dec 31, 2010	$19.08	+63.4%
Dec 31, 2009	$11.68	+21.7%
Dec 31, 2008	$9.60	-48.0%

Date	Value	Change
Dec 31, 2007	$18.45	+52.3%
Dec 31, 2006	$12.12	+52.0%
Dec 31, 2005	$7.97	+1.8%
Dec 31, 2004	$7.83	+57.8%
Dec 31, 2003	$4.96	+128.2%
Dec 31, 2002	$2.18	-23.1%
Dec 31, 2001	$2.83	-28.9%
Dec 31, 2000	$3.98	+35.6%
Dec 31, 1999	$2.94	+109.8%
Dec 31, 1998	$1.40	-60.8%
Dec 31, 1997	$3.57	+65.0%
Dec 31, 1996	$2.17	-34.3%
Dec 31, 1995	$3.30	+37.0%
Dec 31, 1994	$2.41	+42.0%
Dec 31, 1993	$1.69	+13.7%
Dec 31, 1992	$1.49	-45.9%
Dec 31, 1991	$2.75	+120.5%
Dec 31, 1990	$1.25	-

FAQ

What is the current 50-day SMA of TRMB?: As of today, TRMB 50-day SMA is $53.53
How does TRMB 50-day SMA compare to its current price?: TRMB 50-day SMA is -7.06% below its current market price
How far is TRMB 50-day SMA from its all-time high?: TRMB 50-day SMA is currently -40.20% below its historical high of $89.52 set on October 1, 2021
What is 1-year change in TRMB 50-day SMA?: TRMB 50-day SMA is down -32.03% year-over-year

20-Day SMA

$56.33$0.24+0.44%

August 14, 2026

Summary

Current Value: As of today, TRMB 20-day SMA is $56.33, up +0.44% on August 14, 2026
Vs Current Price: TRMB 20-day SMA is -2.20% below its current market price
1-Year High: TRMB 20-day SMA reached a 1-year high of $83.69 on August 18, 2025
1-Year Low: TRMB 20-day SMA reached a 1-year low of $50.92 on July 9, 2026

Performance

TRMB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 14, 26	$56.33	+0.4%	+10.0%	-13.0%	-30.4%	-32.6%	+4.2%	-34.1%
200-Day SMA	Aug 14, 26	$66.28	-0.2%	-4.0%	-11.4%	-12.7%	-7.6%	+26.0%	-10.0%
50-Day SMA	Aug 14, 26	$53.53	+0.1%	-2.1%	-18.5%	-33.0%	-32.0%	+1.6%	-35.1%
200-Day EMA	Aug 14, 26	$63.12	-0.1%	-2.8%	-11.0%	-17.7%	-11.4%	+17.4%	-14.0%
50-Day EMA	Aug 14, 26	$55.87	+0.1%	+1.6%	-14.7%	-30.3%	-29.6%	+5.8%	-33.0%
20-Day EMA	Aug 14, 26	$56.60	+0.2%	+8.4%	-9.8%	-29.4%	-31.7%	+4.3%	-34.4%
Price	Aug 14, 26	$57.60	+0.1%	+11.7%	+3.3%	-26.5%	-31.2%	+3.8%	-35.2%
14-Day RSI	Aug 14, 26	55.80	+0.3%	+27.7%	+121.7%	+33.1%	-0.9%	-10.0%	-19.7%
Beta	Aug 14, 26	1.16	-0.8%	-7.9%	-14.7%	-12.1%	-13.4%	-21.6%	-18.9%
ATR	Aug 14, 26	$2.30	-0.3%	+31.6%	+4.4%	+42.4%	+14.3%	+100.8%	+41.8%
10-Day Volatility	Aug 14, 26	33.30%	-1.2%	+26.0%	-24.1%	+65.8%	+29.0%	+59.1%	+98.2%
3-Month Volatility	Aug 14, 26	34.09%	+0.1%	+8.4%	+5.1%	+24.6%	+90.8%	+34.6%	+86.7%
1-Year Volatility	Aug 14, 26	31.57%	+0.1%	+6.8%	+11.9%	+3.3%	-6.9%	-12.3%	+3.1%

20-Day SMA Highs

TRMB 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$56.33	Aug 14, 26	at high
3M	$64.76	May 14, 26	-13.0%
6M	$68.24	Feb 13, 26	-17.5%
1Y	$83.69	Aug 18, 25	-32.7%
3Y	$83.69	Aug 18, 25	-32.7%
5Y	$93.31	Sep 17, 21	-39.6%
All	$93.31	Sep 17, 21	-39.6%

20-Day SMA Lows

TRMB 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$51.20	Jul 14, 26	+10.0%
3M	$50.92	Jul 9, 26	+10.6%
6M	$50.92	Jul 9, 26	+10.6%
1Y	$50.92	Jul 9, 26	+10.6%
3Y	$42.87	Nov 29, 23	+31.4%
5Y	$42.87	Nov 29, 23	+31.4%
All	$1.07	Sep 27, 90	+5170.9%

20-Day SMA History

Date	Value	Change
Aug 14, 2026	$56.33	-30.4%
Dec 31, 2025	$80.92	+11.0%
Dec 31, 2024	$72.92	+45.5%
Dec 31, 2023	$50.13	-6.0%
Dec 31, 2022	$53.33	-38.1%
Dec 31, 2021	$86.20	+32.9%
Dec 31, 2020	$64.88	+58.9%
Dec 31, 2019	$40.84	+19.7%
Dec 31, 2018	$34.10	-16.6%
Dec 31, 2017	$40.89	+36.5%
Dec 31, 2016	$29.96	+36.2%
Dec 31, 2015	$22.01	-19.5%
Dec 31, 2014	$27.35	-17.3%
Dec 31, 2013	$33.05	+13.5%
Dec 31, 2012	$29.13	+33.0%
Dec 31, 2011	$21.90	+8.6%
Dec 31, 2010	$20.16	+65.1%
Dec 31, 2009	$12.21	+23.8%
Dec 31, 2008	$9.86	-41.0%

Date	Value	Change
Dec 31, 2007	$16.71	+32.4%
Dec 31, 2006	$12.62	+47.2%
Dec 31, 2005	$8.57	+4.7%
Dec 31, 2004	$8.19	+49.4%
Dec 31, 2003	$5.48	+145.7%
Dec 31, 2002	$2.23	-18.6%
Dec 31, 2001	$2.74	-32.2%
Dec 31, 2000	$4.04	+27.0%
Dec 31, 1999	$3.18	+146.7%
Dec 31, 1998	$1.29	-65.9%
Dec 31, 1997	$3.78	+75.8%
Dec 31, 1996	$2.15	-28.1%
Dec 31, 1995	$2.99	+18.8%
Dec 31, 1994	$2.52	+59.1%
Dec 31, 1993	$1.59	+5.8%
Dec 31, 1992	$1.50	-47.0%
Dec 31, 1991	$2.83	+110.5%
Dec 31, 1990	$1.34	-

FAQ

What is the current 20-day SMA of TRMB?: As of today, TRMB 20-day SMA is $56.33
How does TRMB 20-day SMA compare to its current price?: TRMB 20-day SMA is -2.20% below its current market price
How far is TRMB 20-day SMA from its all-time high?: TRMB 20-day SMA is currently -39.63% below its historical high of $93.31 set on September 17, 2021
What is 1-year change in TRMB 20-day SMA?: TRMB 20-day SMA is down -32.63% year-over-year

200-Day EMA

$63.12$0.06-0.09%

August 14, 2026

Summary

Current Value: As of today, TRMB 200-day EMA is $63.12, down -0.09% on August 14, 2026
Vs Current Price: TRMB 200-day EMA is +9.59% above its current market price
1-Year High: TRMB 200-day EMA reached a 1-year high of $77.02 on January 15, 2026
1-Year Low: TRMB 200-day EMA reached a 1-year low of $63.12 on August 14, 2026

Performance

TRMB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 14, 26	$63.12	-0.1%	-2.8%	-11.0%	-17.7%	-11.4%	+17.4%	-14.0%
50-Day EMA	Aug 14, 26	$55.87	+0.1%	+1.6%	-14.7%	-30.3%	-29.6%	+5.8%	-33.0%
20-Day EMA	Aug 14, 26	$56.60	+0.2%	+8.4%	-9.8%	-29.4%	-31.7%	+4.3%	-34.4%
200-Day SMA	Aug 14, 26	$66.28	-0.2%	-4.0%	-11.4%	-12.7%	-7.6%	+26.0%	-10.0%
50-Day SMA	Aug 14, 26	$53.53	+0.1%	-2.1%	-18.5%	-33.0%	-32.0%	+1.6%	-35.1%
20-Day SMA	Aug 14, 26	$56.33	+0.4%	+10.0%	-13.0%	-30.4%	-32.6%	+4.2%	-34.1%
Price	Aug 14, 26	$57.60	+0.1%	+11.7%	+3.3%	-26.5%	-31.2%	+3.8%	-35.2%
14-Day RSI	Aug 14, 26	55.80	+0.3%	+27.7%	+121.7%	+33.1%	-0.9%	-10.0%	-19.7%
Beta	Aug 14, 26	1.16	-0.8%	-7.9%	-14.7%	-12.1%	-13.4%	-21.6%	-18.9%
ATR	Aug 14, 26	$2.30	-0.3%	+31.6%	+4.4%	+42.4%	+14.3%	+100.8%	+41.8%
10-Day Volatility	Aug 14, 26	33.30%	-1.2%	+26.0%	-24.1%	+65.8%	+29.0%	+59.1%	+98.2%
3-Month Volatility	Aug 14, 26	34.09%	+0.1%	+8.4%	+5.1%	+24.6%	+90.8%	+34.6%	+86.7%
1-Year Volatility	Aug 14, 26	31.57%	+0.1%	+6.8%	+11.9%	+3.3%	-6.9%	-12.3%	+3.1%

200-Day EMA Highs

TRMB 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$64.96	Jul 14, 26	-2.8%
3M	$70.95	May 14, 26	-11.0%
6M	$75.41	Feb 13, 26	-16.3%
1Y	$77.02	Jan 15, 26	-18.0%
3Y	$77.02	Jan 15, 26	-18.0%
5Y	$82.03	Jan 4, 22	-23.1%
All	$82.03	Jan 4, 22	-23.1%

200-Day EMA Lows

TRMB 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$63.12	Aug 14, 26	at low
3M	$63.12	Aug 14, 26	at low
6M	$63.12	Aug 14, 26	at low
1Y	$63.12	Aug 14, 26	at low
3Y	$50.52	Dec 13, 23	+24.9%
5Y	$50.52	Dec 13, 23	+24.9%
All	$1.47	Jun 24, 93	+4192.4%

200-Day EMA History

Date	Value	Change
Aug 14, 2026	$63.12	-17.7%
Dec 31, 2025	$76.72	+23.8%
Dec 31, 2024	$61.94	+22.1%
Dec 31, 2023	$50.73	-17.9%
Dec 31, 2022	$61.81	-24.6%
Dec 31, 2021	$81.96	+62.5%
Dec 31, 2020	$50.43	+26.6%
Dec 31, 2019	$39.82	+6.8%
Dec 31, 2018	$37.29	-1.0%
Dec 31, 2017	$37.67	+40.3%
Dec 31, 2016	$26.86	+20.6%
Dec 31, 2015	$22.26	-28.3%
Dec 31, 2014	$31.04	+5.2%
Dec 31, 2013	$29.50	+17.7%
Dec 31, 2012	$25.06	+25.3%
Dec 31, 2011	$20.00	+21.7%
Dec 31, 2010	$16.43	+45.1%
Dec 31, 2009	$11.32	-13.6%

Date	Value	Change
Dec 31, 2008	$13.11	-22.9%
Dec 31, 2007	$17.01	+48.0%
Dec 31, 2006	$11.50	+36.3%
Dec 31, 2005	$8.43	+21.0%
Dec 31, 2004	$6.97	+63.4%
Dec 31, 2003	$4.27	+86.1%
Dec 31, 2002	$2.29	-24.3%
Dec 31, 2001	$3.03	-35.0%
Dec 31, 2000	$4.66	+99.9%
Dec 31, 1999	$2.33	+13.5%
Dec 31, 1998	$2.05	-34.2%
Dec 31, 1997	$3.12	+11.4%
Dec 31, 1996	$2.80	-24.7%
Dec 31, 1995	$3.71	+76.1%
Dec 31, 1994	$2.11	+22.1%
Dec 31, 1993	$1.73	+9.2%
Dec 31, 1992	$1.58	-36.3%
Dec 31, 1991	$2.49	-

FAQ

What is the current 200-day EMA of TRMB?: As of today, TRMB 200-day EMA is $63.12
How does TRMB 200-day EMA compare to its current price?: TRMB 200-day EMA is +9.59% above its current market price
How far is TRMB 200-day EMA from its all-time high?: TRMB 200-day EMA is currently -23.05% below its historical high of $82.03 set on January 4, 2022
What is 1-year change in TRMB 200-day EMA?: TRMB 200-day EMA is down -11.43% year-over-year

50-Day EMA

$55.87$0.07+0.13%

August 14, 2026

Summary

Current Value: As of today, TRMB 50-day EMA is $55.87, up +0.13% on August 14, 2026
Vs Current Price: TRMB 50-day EMA is -3.00% below its current market price
1-Year High: TRMB 50-day EMA reached a 1-year high of $80.61 on September 30, 2025
1-Year Low: TRMB 50-day EMA reached a 1-year low of $54.21 on July 24, 2026

Performance

TRMB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 14, 26	$55.87	+0.1%	+1.6%	-14.7%	-30.3%	-29.6%	+5.8%	-33.0%
200-Day EMA	Aug 14, 26	$63.12	-0.1%	-2.8%	-11.0%	-17.7%	-11.4%	+17.4%	-14.0%
20-Day EMA	Aug 14, 26	$56.60	+0.2%	+8.4%	-9.8%	-29.4%	-31.7%	+4.3%	-34.4%
200-Day SMA	Aug 14, 26	$66.28	-0.2%	-4.0%	-11.4%	-12.7%	-7.6%	+26.0%	-10.0%
50-Day SMA	Aug 14, 26	$53.53	+0.1%	-2.1%	-18.5%	-33.0%	-32.0%	+1.6%	-35.1%
20-Day SMA	Aug 14, 26	$56.33	+0.4%	+10.0%	-13.0%	-30.4%	-32.6%	+4.2%	-34.1%
Price	Aug 14, 26	$57.60	+0.1%	+11.7%	+3.3%	-26.5%	-31.2%	+3.8%	-35.2%
14-Day RSI	Aug 14, 26	55.80	+0.3%	+27.7%	+121.7%	+33.1%	-0.9%	-10.0%	-19.7%
Beta	Aug 14, 26	1.16	-0.8%	-7.9%	-14.7%	-12.1%	-13.4%	-21.6%	-18.9%
ATR	Aug 14, 26	$2.30	-0.3%	+31.6%	+4.4%	+42.4%	+14.3%	+100.8%	+41.8%
10-Day Volatility	Aug 14, 26	33.30%	-1.2%	+26.0%	-24.1%	+65.8%	+29.0%	+59.1%	+98.2%
3-Month Volatility	Aug 14, 26	34.09%	+0.1%	+8.4%	+5.1%	+24.6%	+90.8%	+34.6%	+86.7%
1-Year Volatility	Aug 14, 26	31.57%	+0.1%	+6.8%	+11.9%	+3.3%	-6.9%	-12.3%	+3.1%

50-Day EMA Highs

TRMB 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$55.87	Aug 14, 26	at high
3M	$65.49	May 14, 26	-14.7%
6M	$73.28	Feb 13, 26	-23.8%
1Y	$80.61	Sep 30, 25	-30.7%
3Y	$80.61	Sep 30, 25	-30.7%
5Y	$89.20	Sep 23, 21	-37.4%
All	$89.20	Sep 23, 21	-37.4%

50-Day EMA Lows

TRMB 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$54.21	Jul 24, 26	+3.1%
3M	$54.21	Jul 24, 26	+3.1%
6M	$54.21	Jul 24, 26	+3.1%
1Y	$54.21	Jul 24, 26	+3.1%
3Y	$46.47	Nov 30, 23	+20.2%
5Y	$46.47	Nov 30, 23	+20.2%
All	$1.19	Nov 29, 90	+4613.7%

50-Day EMA History

Date	Value	Change
Aug 14, 2026	$55.87	-30.3%
Dec 31, 2025	$80.11	+15.0%
Dec 31, 2024	$69.64	+42.7%
Dec 31, 2023	$48.80	-11.3%
Dec 31, 2022	$55.03	-36.4%
Dec 31, 2021	$86.46	+43.1%
Dec 31, 2020	$60.43	+49.7%
Dec 31, 2019	$40.36	+13.5%
Dec 31, 2018	$35.55	-12.8%
Dec 31, 2017	$40.79	+40.5%
Dec 31, 2016	$29.03	+35.3%
Dec 31, 2015	$21.47	-23.6%
Dec 31, 2014	$28.10	-12.4%
Dec 31, 2013	$32.10	+16.3%
Dec 31, 2012	$27.60	+31.6%
Dec 31, 2011	$20.98	+9.8%
Dec 31, 2010	$19.10	+59.9%
Dec 31, 2009	$11.94	+16.9%
Dec 31, 2008	$10.22	-42.2%

Date	Value	Change
Dec 31, 2007	$17.68	+43.4%
Dec 31, 2006	$12.32	+48.8%
Dec 31, 2005	$8.28	+4.9%
Dec 31, 2004	$7.89	+53.9%
Dec 31, 2003	$5.13	+136.8%
Dec 31, 2002	$2.17	-21.7%
Dec 31, 2001	$2.76	-32.5%
Dec 31, 2000	$4.10	+39.7%
Dec 31, 1999	$2.93	+106.5%
Dec 31, 1998	$1.42	-60.5%
Dec 31, 1997	$3.60	+61.9%
Dec 31, 1996	$2.22	-33.9%
Dec 31, 1995	$3.36	+38.2%
Dec 31, 1994	$2.43	+44.5%
Dec 31, 1993	$1.68	+14.8%
Dec 31, 1992	$1.47	-46.7%
Dec 31, 1991	$2.75	+113.7%
Dec 31, 1990	$1.29	-

FAQ

What is the current 50-day EMA of TRMB?: As of today, TRMB 50-day EMA is $55.87
How does TRMB 50-day EMA compare to its current price?: TRMB 50-day EMA is -3.00% below its current market price
How far is TRMB 50-day EMA from its all-time high?: TRMB 50-day EMA is currently -37.37% below its historical high of $89.20 set on September 23, 2021
What is 1-year change in TRMB 50-day EMA?: TRMB 50-day EMA is down -29.55% year-over-year

20-Day EMA

$56.60$0.11+0.19%

August 14, 2026

Summary

Current Value: As of today, TRMB 20-day EMA is $56.60, up +0.19% on August 14, 2026
Vs Current Price: TRMB 20-day EMA is -1.73% below its current market price
1-Year High: TRMB 20-day EMA reached a 1-year high of $82.86 on August 14, 2025
1-Year Low: TRMB 20-day EMA reached a 1-year low of $51.79 on June 30, 2026

Performance

TRMB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 14, 26	$56.60	+0.2%	+8.4%	-9.8%	-29.4%	-31.7%	+4.3%	-34.4%
200-Day EMA	Aug 14, 26	$63.12	-0.1%	-2.8%	-11.0%	-17.7%	-11.4%	+17.4%	-14.0%
50-Day EMA	Aug 14, 26	$55.87	+0.1%	+1.6%	-14.7%	-30.3%	-29.6%	+5.8%	-33.0%
200-Day SMA	Aug 14, 26	$66.28	-0.2%	-4.0%	-11.4%	-12.7%	-7.6%	+26.0%	-10.0%
50-Day SMA	Aug 14, 26	$53.53	+0.1%	-2.1%	-18.5%	-33.0%	-32.0%	+1.6%	-35.1%
20-Day SMA	Aug 14, 26	$56.33	+0.4%	+10.0%	-13.0%	-30.4%	-32.6%	+4.2%	-34.1%
Price	Aug 14, 26	$57.60	+0.1%	+11.7%	+3.3%	-26.5%	-31.2%	+3.8%	-35.2%
14-Day RSI	Aug 14, 26	55.80	+0.3%	+27.7%	+121.7%	+33.1%	-0.9%	-10.0%	-19.7%
Beta	Aug 14, 26	1.16	-0.8%	-7.9%	-14.7%	-12.1%	-13.4%	-21.6%	-18.9%
ATR	Aug 14, 26	$2.30	-0.3%	+31.6%	+4.4%	+42.4%	+14.3%	+100.8%	+41.8%
10-Day Volatility	Aug 14, 26	33.30%	-1.2%	+26.0%	-24.1%	+65.8%	+29.0%	+59.1%	+98.2%
3-Month Volatility	Aug 14, 26	34.09%	+0.1%	+8.4%	+5.1%	+24.6%	+90.8%	+34.6%	+86.7%
1-Year Volatility	Aug 14, 26	31.57%	+0.1%	+6.8%	+11.9%	+3.3%	-6.9%	-12.3%	+3.1%

20-Day EMA Highs

TRMB 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$56.60	Aug 14, 26	at high
3M	$62.76	May 14, 26	-9.8%
6M	$68.93	Feb 13, 26	-17.9%
1Y	$82.86	Aug 14, 25	-31.7%
3Y	$82.86	Aug 14, 25	-31.7%
5Y	$92.54	Sep 10, 21	-38.8%
All	$92.54	Sep 10, 21	-38.8%

20-Day EMA Lows

TRMB 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$52.01	Jul 23, 26	+8.8%
3M	$51.79	Jun 30, 26	+9.3%
6M	$51.79	Jun 30, 26	+9.3%
1Y	$51.79	Jun 30, 26	+9.3%
3Y	$43.99	Nov 22, 23	+28.7%
5Y	$43.99	Nov 22, 23	+28.7%
All	$1.10	Sep 14, 90	+5028.9%

20-Day EMA History

Date	Value	Change
Aug 14, 2026	$56.60	-29.5%
Dec 31, 2025	$80.24	+11.7%
Dec 31, 2024	$71.86	+42.2%
Dec 31, 2023	$50.54	-3.3%
Dec 31, 2022	$52.29	-39.6%
Dec 31, 2021	$86.55	+34.0%
Dec 31, 2020	$64.61	+57.3%
Dec 31, 2019	$41.08	+22.6%
Dec 31, 2018	$33.51	-18.0%
Dec 31, 2017	$40.86	+36.8%
Dec 31, 2016	$29.87	+36.1%
Dec 31, 2015	$21.94	-19.7%
Dec 31, 2014	$27.32	-18.0%
Dec 31, 2013	$33.32	+14.8%
Dec 31, 2012	$29.02	+33.6%
Dec 31, 2011	$21.72	+9.2%
Dec 31, 2010	$19.90	+61.4%
Dec 31, 2009	$12.33	+23.4%
Dec 31, 2008	$9.99	-39.3%

Date	Value	Change
Dec 31, 2007	$16.45	+30.1%
Dec 31, 2006	$12.65	+48.6%
Dec 31, 2005	$8.51	+4.8%
Dec 31, 2004	$8.12	+44.4%
Dec 31, 2003	$5.62	+155.8%
Dec 31, 2002	$2.20	-18.9%
Dec 31, 2001	$2.71	-32.7%
Dec 31, 2000	$4.02	+23.3%
Dec 31, 1999	$3.26	+152.9%
Dec 31, 1998	$1.29	-65.6%
Dec 31, 1997	$3.75	+80.3%
Dec 31, 1996	$2.08	-32.9%
Dec 31, 1995	$3.10	+21.1%
Dec 31, 1994	$2.56	+63.0%
Dec 31, 1993	$1.57	+6.1%
Dec 31, 1992	$1.48	-46.7%
Dec 31, 1991	$2.78	+101.4%
Dec 31, 1990	$1.38	-

FAQ

What is the current 20-day EMA of TRMB?: As of today, TRMB 20-day EMA is $56.60
How does TRMB 20-day EMA compare to its current price?: TRMB 20-day EMA is -1.73% below its current market price
How far is TRMB 20-day EMA from its all-time high?: TRMB 20-day EMA is currently -38.83% below its historical high of $92.54 set on September 10, 2021
What is 1-year change in TRMB 20-day EMA?: TRMB 20-day EMA is down -31.69% year-over-year

Data Sources & References

TRMB Official Website www.trimble.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/864749/000086474925000307/0000864749-25-000307-index.htm
TRMB Profile on Yahoo Finance finance.yahoo.com/quote/TRMB
TRMB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/trmb