What is the current 200-day SMA of TRMB?

As of today, TRMB 200-day SMA is $60.56

How does TRMB 200-day SMA compare to its current price?

TRMB 200-day SMA is +12.90% above its current market price

How far is TRMB 200-day SMA from its all-time high?

TRMB 200-day SMA is currently -28.14% below its historical high of $84.27 set on January 12, 2022

What is 1-year change in TRMB 200-day SMA?

TRMB 200-day SMA is down -18.70% year-over-year

What is the current 50-day SMA of TRMB?

As of today, TRMB 50-day SMA is $59.82

How does TRMB 50-day SMA compare to its current price?

TRMB 50-day SMA is +11.52% above its current market price

How far is TRMB 50-day SMA from its all-time high?

TRMB 50-day SMA is currently -33.18% below its historical high of $89.52 set on October 1, 2021

What is 1-year change in TRMB 50-day SMA?

TRMB 50-day SMA is down -25.27% year-over-year

What is the current 20-day SMA of TRMB?

As of today, TRMB 20-day SMA is $61.59

How does TRMB 20-day SMA compare to its current price?

TRMB 20-day SMA is +14.82% above its current market price

How far is TRMB 20-day SMA from its all-time high?

TRMB 20-day SMA is currently -33.99% below its historical high of $93.31 set on September 17, 2021

What is 1-year change in TRMB 20-day SMA?

TRMB 20-day SMA is down -22.11% year-over-year

What is the current 200-day EMA of TRMB?

As of today, TRMB 200-day EMA is $61.70

How does TRMB 200-day EMA compare to its current price?

TRMB 200-day EMA is +15.02% above its current market price

How far is TRMB 200-day EMA from its all-time high?

TRMB 200-day EMA is currently -24.79% below its historical high of $82.03 set on January 4, 2022

What is 1-year change in TRMB 200-day EMA?

TRMB 200-day EMA is down -17.99% year-over-year

What is the current 50-day EMA of TRMB?

As of today, TRMB 50-day EMA is $60.01

How does TRMB 50-day EMA compare to its current price?

TRMB 50-day EMA is +11.88% above its current market price

How far is TRMB 50-day EMA from its all-time high?

TRMB 50-day EMA is currently -32.73% below its historical high of $89.20 set on September 23, 2021

What is 1-year change in TRMB 50-day EMA?

TRMB 50-day EMA is down -24.79% year-over-year

What is the current 20-day EMA of TRMB?

As of today, TRMB 20-day EMA is $61.11

How does TRMB 20-day EMA compare to its current price?

TRMB 20-day EMA is +13.92% above its current market price

How far is TRMB 20-day EMA from its all-time high?

TRMB 20-day EMA is currently -33.97% below its historical high of $92.54 set on September 10, 2021

What is 1-year change in TRMB 20-day EMA?

TRMB 20-day EMA is down -23.20% year-over-year

Trimble Inc. (TRMB) Stock Moving Average History & Chart

200-Day SMA

$60.56$0.08-0.14%

November 5, 2026

Summary

Current Value: As of today, TRMB 200-day SMA is $60.56, down -0.14% on November 5, 2026
Vs Current Price: TRMB 200-day SMA is +12.90% above its current market price
1-Year High: TRMB 200-day SMA reached a 1-year high of $77.36 on February 24, 2026
1-Year Low: TRMB 200-day SMA reached a 1-year low of $60.56 on November 5, 2026

200-Day SMA Chart

Performance

TRMB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 5, 26	$60.56	-0.1%	-3.1%	-9.5%	-20.2%	-18.7%	+18.1%	-25.5%
50-Day SMA	Nov 5, 26	$59.82	-0.2%	+2.3%	+12.2%	-25.2%	-25.3%	+19.0%	-31.9%
20-Day SMA	Nov 5, 26	$61.59	-0.5%	+6.2%	+12.6%	-23.9%	-22.1%	+29.2%	-28.2%
200-Day EMA	Nov 5, 26	$61.70	-0.1%	-0.1%	-2.8%	-19.6%	-18.0%	+18.2%	-22.8%
50-Day EMA	Nov 5, 26	$60.01	-0.4%	+3.7%	+8.4%	-25.1%	-24.8%	+21.8%	-30.7%
20-Day EMA	Nov 5, 26	$61.11	-1.3%	+4.8%	+9.9%	-23.8%	-23.2%	+31.0%	-29.4%
Price	Nov 5, 26	$53.64	-1.1%	-12.0%	-8.4%	-31.5%	-31.9%	+28.3%	-37.9%
14-Day RSI	Nov 5, 26	30.86	-3.0%	-51.6%	-50.5%	-26.4%	-34.2%	+8.1%	-37.7%
Beta	Nov 5, 26	0.80	-8.1%	-27.9%	-31.6%	-39.4%	-41.2%	-40.7%	-46.7%
ATR	Nov 5, 26	$2.54	-0.3%	+53.8%	+24.7%	+57.0%	+14.3%	+49.2%	+26.4%
10-Day Volatility	Nov 5, 26	89.29%	-2.3%	+229.5%	+90.3%	+344.7%	+307.7%	+27.9%	+399.7%

200-Day SMA Highs

TRMB 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$62.47	Oct 6, 26	-3.2%
3M	$66.95	Aug 6, 26	-9.7%
6M	$75.57	May 6, 26	-20.0%
1Y	$77.36	Feb 24, 26	-21.7%
3Y	$77.36	Feb 24, 26	-21.7%
5Y	$84.27	Jan 12, 22	-28.1%
All	$84.27	Jan 12, 22	-28.1%

200-Day SMA Lows

TRMB 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$60.56	Nov 5, 26	at low
3M	$60.56	Nov 5, 26	at low
6M	$60.56	Nov 5, 26	at low
1Y	$60.56	Nov 5, 26	at low
3Y	$49.74	Dec 19, 23	+21.8%
5Y	$49.74	Dec 19, 23	+21.8%
All	$1.21	Dec 5, 90	+4910.0%

200-Day SMA History

Date	Value	Change
Nov 6, 2026	$60.56	-20.2%
Dec 31, 2025	$75.90	+25.1%
Dec 31, 2024	$60.68	+21.7%
Dec 31, 2023	$49.86	-19.7%
Dec 31, 2022	$62.07	-26.1%
Dec 31, 2021	$83.96	+79.6%
Dec 31, 2020	$46.76	+15.5%
Dec 31, 2019	$40.50	+10.0%
Dec 31, 2018	$36.81	-2.0%
Dec 31, 2017	$37.57	+40.7%
Dec 31, 2016	$26.70	+21.7%
Dec 31, 2015	$21.93	-33.4%
Dec 31, 2014	$32.93	+14.1%
Dec 31, 2013	$28.87	+15.1%
Dec 31, 2012	$25.08	+22.8%
Dec 31, 2011	$20.42	+26.8%
Dec 31, 2010	$16.10	+48.0%
Dec 31, 2009	$10.88	-23.5%
Dec 31, 2008	$14.23	-16.2%

Date	Value	Change
Dec 31, 2007	$16.97	+45.7%
Dec 31, 2006	$11.65	+32.2%
Dec 31, 2005	$8.81	+27.8%
Dec 31, 2004	$6.89	+61.1%
Dec 31, 2003	$4.28	+82.4%
Dec 31, 2002	$2.35	-18.3%
Dec 31, 2001	$2.87	-46.4%
Dec 31, 2000	$5.36	+145.1%
Dec 31, 1999	$2.19	-1.5%
Dec 31, 1998	$2.22	-24.0%
Dec 31, 1997	$2.92	-3.4%
Dec 31, 1996	$3.02	-24.7%
Dec 31, 1995	$4.02	+102.1%
Dec 31, 1994	$1.99	+16.4%
Dec 31, 1993	$1.71	+13.9%
Dec 31, 1992	$1.50	-42.9%
Dec 31, 1991	$2.62	+112.8%
Dec 31, 1990	$1.23	-

FAQ

What is the current 200-day SMA of TRMB?: As of today, TRMB 200-day SMA is $60.56
How does TRMB 200-day SMA compare to its current price?: TRMB 200-day SMA is +12.90% above its current market price
How far is TRMB 200-day SMA from its all-time high?: TRMB 200-day SMA is currently -28.14% below its historical high of $84.27 set on January 12, 2022
What is 1-year change in TRMB 200-day SMA?: TRMB 200-day SMA is down -18.70% year-over-year

50-Day SMA

$59.82$0.12-0.20%

November 5, 2026

Summary

Current Value: As of today, TRMB 50-day SMA is $59.82, down -0.20% on November 5, 2026
Vs Current Price: TRMB 50-day SMA is +11.52% above its current market price
1-Year High: TRMB 50-day SMA reached a 1-year high of $80.05 on November 12, 2025
1-Year Low: TRMB 50-day SMA reached a 1-year low of $52.92 on July 24, 2026

Performance

TRMB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 5, 26	$59.82	-0.2%	+2.3%	+12.2%	-25.2%	-25.3%	+19.0%	-31.9%
200-Day SMA	Nov 5, 26	$60.56	-0.1%	-3.1%	-9.5%	-20.2%	-18.7%	+18.1%	-25.5%
20-Day SMA	Nov 5, 26	$61.59	-0.5%	+6.2%	+12.6%	-23.9%	-22.1%	+29.2%	-28.2%
200-Day EMA	Nov 5, 26	$61.70	-0.1%	-0.1%	-2.8%	-19.6%	-18.0%	+18.2%	-22.8%
50-Day EMA	Nov 5, 26	$60.01	-0.4%	+3.7%	+8.4%	-25.1%	-24.8%	+21.8%	-30.7%
20-Day EMA	Nov 5, 26	$61.11	-1.3%	+4.8%	+9.9%	-23.8%	-23.2%	+31.0%	-29.4%
Price	Nov 5, 26	$53.64	-1.1%	-12.0%	-8.4%	-31.5%	-31.9%	+28.3%	-37.9%
14-Day RSI	Nov 5, 26	30.86	-3.0%	-51.6%	-50.5%	-26.4%	-34.2%	+8.1%	-37.7%
Beta	Nov 5, 26	0.80	-8.1%	-27.9%	-31.6%	-39.4%	-41.2%	-40.7%	-46.7%
ATR	Nov 5, 26	$2.54	-0.3%	+53.8%	+24.7%	+57.0%	+14.3%	+49.2%	+26.4%
10-Day Volatility	Nov 5, 26	89.29%	-2.3%	+229.5%	+90.3%	+344.7%	+307.7%	+27.9%	+399.7%
3-Month Volatility	Nov 5, 26	43.98%	+0.5%	+32.1%	+23.8%	+60.8%	+76.6%	+16.0%	+109.9%
1-Year Volatility	Nov 5, 26	36.35%	-0.2%	+13.5%	+15.7%	+18.9%	+23.9%	+4.3%	+33.4%

50-Day SMA Highs

TRMB 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$60.04	Nov 3, 26	-0.4%
3M	$60.04	Nov 3, 26	-0.4%
6M	$66.95	May 6, 26	-10.7%
1Y	$80.05	Nov 12, 25	-25.3%
3Y	$82.10	Sep 24, 25	-27.1%
5Y	$87.91	Nov 5, 21	-31.9%
All	$89.52	Oct 1, 21	-33.2%

50-Day SMA Lows

TRMB 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$58.47	Oct 6, 26	+2.5%
3M	$53.34	Aug 6, 26	+12.3%
6M	$52.92	Jul 24, 26	+13.0%
1Y	$52.92	Jul 24, 26	+13.0%
3Y	$46.44	Dec 14, 23	+28.8%
5Y	$46.44	Dec 14, 23	+28.8%
All	$1.13	Nov 2, 90	+5189.9%

50-Day SMA History

Date	Value	Change
Nov 6, 2026	$59.82	-25.2%
Dec 31, 2025	$79.93	+14.7%
Dec 31, 2024	$69.71	+49.3%
Dec 31, 2023	$46.70	-16.4%
Dec 31, 2022	$55.87	-35.5%
Dec 31, 2021	$86.64	+46.4%
Dec 31, 2020	$59.20	+47.2%
Dec 31, 2019	$40.22	+12.5%
Dec 31, 2018	$35.76	-12.9%
Dec 31, 2017	$41.07	+43.4%
Dec 31, 2016	$28.65	+31.7%
Dec 31, 2015	$21.75	-22.4%
Dec 31, 2014	$28.04	-12.2%
Dec 31, 2013	$31.92	+17.7%
Dec 31, 2012	$27.11	+28.8%
Dec 31, 2011	$21.06	+10.3%
Dec 31, 2010	$19.08	+63.4%
Dec 31, 2009	$11.68	+21.7%
Dec 31, 2008	$9.60	-48.0%

Date	Value	Change
Dec 31, 2007	$18.45	+52.3%
Dec 31, 2006	$12.12	+52.0%
Dec 31, 2005	$7.97	+1.8%
Dec 31, 2004	$7.83	+57.8%
Dec 31, 2003	$4.96	+128.2%
Dec 31, 2002	$2.18	-23.1%
Dec 31, 2001	$2.83	-28.9%
Dec 31, 2000	$3.98	+35.6%
Dec 31, 1999	$2.94	+109.8%
Dec 31, 1998	$1.40	-60.8%
Dec 31, 1997	$3.57	+65.0%
Dec 31, 1996	$2.17	-34.3%
Dec 31, 1995	$3.30	+37.0%
Dec 31, 1994	$2.41	+42.0%
Dec 31, 1993	$1.69	+13.7%
Dec 31, 1992	$1.49	-45.9%
Dec 31, 1991	$2.75	+120.5%
Dec 31, 1990	$1.25	-

FAQ

What is the current 50-day SMA of TRMB?: As of today, TRMB 50-day SMA is $59.82
How does TRMB 50-day SMA compare to its current price?: TRMB 50-day SMA is +11.52% above its current market price
How far is TRMB 50-day SMA from its all-time high?: TRMB 50-day SMA is currently -33.18% below its historical high of $89.52 set on October 1, 2021
What is 1-year change in TRMB 50-day SMA?: TRMB 50-day SMA is down -25.27% year-over-year

20-Day SMA

$61.59$0.31-0.50%

November 5, 2026

Summary

Current Value: As of today, TRMB 20-day SMA is $61.59, down -0.50% on November 5, 2026
Vs Current Price: TRMB 20-day SMA is +14.82% above its current market price
1-Year High: TRMB 20-day SMA reached a 1-year high of $81.38 on December 23, 2025
1-Year Low: TRMB 20-day SMA reached a 1-year low of $50.92 on July 9, 2026

Performance

TRMB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 5, 26	$61.59	-0.5%	+6.2%	+12.6%	-23.9%	-22.1%	+29.2%	-28.2%
200-Day SMA	Nov 5, 26	$60.56	-0.1%	-3.1%	-9.5%	-20.2%	-18.7%	+18.1%	-25.5%
50-Day SMA	Nov 5, 26	$59.82	-0.2%	+2.3%	+12.2%	-25.2%	-25.3%	+19.0%	-31.9%
200-Day EMA	Nov 5, 26	$61.70	-0.1%	-0.1%	-2.8%	-19.6%	-18.0%	+18.2%	-22.8%
50-Day EMA	Nov 5, 26	$60.01	-0.4%	+3.7%	+8.4%	-25.1%	-24.8%	+21.8%	-30.7%
20-Day EMA	Nov 5, 26	$61.11	-1.3%	+4.8%	+9.9%	-23.8%	-23.2%	+31.0%	-29.4%
Price	Nov 5, 26	$53.64	-1.1%	-12.0%	-8.4%	-31.5%	-31.9%	+28.3%	-37.9%
14-Day RSI	Nov 5, 26	30.86	-3.0%	-51.6%	-50.5%	-26.4%	-34.2%	+8.1%	-37.7%
Beta	Nov 5, 26	0.80	-8.1%	-27.9%	-31.6%	-39.4%	-41.2%	-40.7%	-46.7%
ATR	Nov 5, 26	$2.54	-0.3%	+53.8%	+24.7%	+57.0%	+14.3%	+49.2%	+26.4%
10-Day Volatility	Nov 5, 26	89.29%	-2.3%	+229.5%	+90.3%	+344.7%	+307.7%	+27.9%	+399.7%
3-Month Volatility	Nov 5, 26	43.98%	+0.5%	+32.1%	+23.8%	+60.8%	+76.6%	+16.0%	+109.9%
1-Year Volatility	Nov 5, 26	36.35%	-0.2%	+13.5%	+15.7%	+18.9%	+23.9%	+4.3%	+33.4%

20-Day SMA Highs

TRMB 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$62.19	Nov 3, 26	-1.0%
3M	$62.19	Nov 3, 26	-1.0%
6M	$67.27	May 6, 26	-8.7%
1Y	$81.38	Dec 23, 25	-24.3%
3Y	$83.69	Aug 18, 25	-26.4%
5Y	$87.39	Nov 19, 21	-29.5%
All	$93.31	Sep 17, 21	-34.0%

20-Day SMA Lows

TRMB 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$58.02	Oct 6, 26	+6.4%
3M	$54.71	Aug 6, 26	+13.2%
6M	$50.92	Jul 9, 26	+20.9%
1Y	$50.92	Jul 9, 26	+20.9%
3Y	$42.87	Nov 29, 23	+43.7%
5Y	$42.87	Nov 29, 23	+43.7%
All	$1.07	Sep 27, 90	+5663.0%

20-Day SMA History

Date	Value	Change
Nov 6, 2026	$61.59	-23.9%
Dec 31, 2025	$80.92	+11.0%
Dec 31, 2024	$72.92	+45.5%
Dec 31, 2023	$50.13	-6.0%
Dec 31, 2022	$53.33	-38.1%
Dec 31, 2021	$86.20	+32.9%
Dec 31, 2020	$64.88	+58.9%
Dec 31, 2019	$40.84	+19.7%
Dec 31, 2018	$34.10	-16.6%
Dec 31, 2017	$40.89	+36.5%
Dec 31, 2016	$29.96	+36.2%
Dec 31, 2015	$22.01	-19.5%
Dec 31, 2014	$27.35	-17.3%
Dec 31, 2013	$33.05	+13.5%
Dec 31, 2012	$29.13	+33.0%
Dec 31, 2011	$21.90	+8.6%
Dec 31, 2010	$20.16	+65.1%
Dec 31, 2009	$12.21	+23.8%
Dec 31, 2008	$9.86	-41.0%

Date	Value	Change
Dec 31, 2007	$16.71	+32.4%
Dec 31, 2006	$12.62	+47.2%
Dec 31, 2005	$8.57	+4.7%
Dec 31, 2004	$8.19	+49.4%
Dec 31, 2003	$5.48	+145.7%
Dec 31, 2002	$2.23	-18.6%
Dec 31, 2001	$2.74	-32.2%
Dec 31, 2000	$4.04	+27.0%
Dec 31, 1999	$3.18	+146.7%
Dec 31, 1998	$1.29	-65.9%
Dec 31, 1997	$3.78	+75.8%
Dec 31, 1996	$2.15	-28.1%
Dec 31, 1995	$2.99	+18.8%
Dec 31, 1994	$2.52	+59.1%
Dec 31, 1993	$1.59	+5.8%
Dec 31, 1992	$1.50	-47.0%
Dec 31, 1991	$2.83	+110.5%
Dec 31, 1990	$1.34	-

FAQ

What is the current 20-day SMA of TRMB?: As of today, TRMB 20-day SMA is $61.59
How does TRMB 20-day SMA compare to its current price?: TRMB 20-day SMA is +14.82% above its current market price
How far is TRMB 20-day SMA from its all-time high?: TRMB 20-day SMA is currently -33.99% below its historical high of $93.31 set on September 17, 2021
What is 1-year change in TRMB 20-day SMA?: TRMB 20-day SMA is down -22.11% year-over-year

200-Day EMA

$61.70$0.08-0.13%

November 5, 2026

Summary

Current Value: As of today, TRMB 200-day EMA is $61.70, down -0.13% on November 5, 2026
Vs Current Price: TRMB 200-day EMA is +15.02% above its current market price
1-Year High: TRMB 200-day EMA reached a 1-year high of $77.02 on January 15, 2026
1-Year Low: TRMB 200-day EMA reached a 1-year low of $61.59 on October 19, 2026

Performance

TRMB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 5, 26	$61.70	-0.1%	-0.1%	-2.8%	-19.6%	-18.0%	+18.2%	-22.8%
50-Day EMA	Nov 5, 26	$60.01	-0.4%	+3.7%	+8.4%	-25.1%	-24.8%	+21.8%	-30.7%
20-Day EMA	Nov 5, 26	$61.11	-1.3%	+4.8%	+9.9%	-23.8%	-23.2%	+31.0%	-29.4%
200-Day SMA	Nov 5, 26	$60.56	-0.1%	-3.1%	-9.5%	-20.2%	-18.7%	+18.1%	-25.5%
50-Day SMA	Nov 5, 26	$59.82	-0.2%	+2.3%	+12.2%	-25.2%	-25.3%	+19.0%	-31.9%
20-Day SMA	Nov 5, 26	$61.59	-0.5%	+6.2%	+12.6%	-23.9%	-22.1%	+29.2%	-28.2%
Price	Nov 5, 26	$53.64	-1.1%	-12.0%	-8.4%	-31.5%	-31.9%	+28.3%	-37.9%
14-Day RSI	Nov 5, 26	30.86	-3.0%	-51.6%	-50.5%	-26.4%	-34.2%	+8.1%	-37.7%
Beta	Nov 5, 26	0.80	-8.1%	-27.9%	-31.6%	-39.4%	-41.2%	-40.7%	-46.7%
ATR	Nov 5, 26	$2.54	-0.3%	+53.8%	+24.7%	+57.0%	+14.3%	+49.2%	+26.4%
10-Day Volatility	Nov 5, 26	89.29%	-2.3%	+229.5%	+90.3%	+344.7%	+307.7%	+27.9%	+399.7%
3-Month Volatility	Nov 5, 26	43.98%	+0.5%	+32.1%	+23.8%	+60.8%	+76.6%	+16.0%	+109.9%
1-Year Volatility	Nov 5, 26	36.35%	-0.2%	+13.5%	+15.7%	+18.9%	+23.9%	+4.3%	+33.4%

200-Day EMA Highs

TRMB 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$61.86	Nov 3, 26	-0.3%
3M	$63.45	Aug 6, 26	-2.8%
6M	$71.75	May 6, 26	-14.1%
1Y	$77.02	Jan 15, 26	-19.9%
3Y	$77.02	Jan 15, 26	-19.9%
5Y	$82.03	Jan 4, 22	-24.8%
All	$82.03	Jan 4, 22	-24.8%

200-Day EMA Lows

TRMB 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$61.59	Oct 19, 26	+0.2%
3M	$61.59	Oct 19, 26	+0.2%
6M	$61.59	Oct 19, 26	+0.2%
1Y	$61.59	Oct 19, 26	+0.2%
3Y	$50.52	Dec 13, 23	+22.1%
5Y	$50.52	Dec 13, 23	+22.1%
All	$1.47	Jun 24, 93	+4095.5%

200-Day EMA History

Date	Value	Change
Nov 6, 2026	$61.70	-19.6%
Dec 31, 2025	$76.72	+23.8%
Dec 31, 2024	$61.94	+22.1%
Dec 31, 2023	$50.73	-17.9%
Dec 31, 2022	$61.81	-24.6%
Dec 31, 2021	$81.96	+62.5%
Dec 31, 2020	$50.43	+26.6%
Dec 31, 2019	$39.82	+6.8%
Dec 31, 2018	$37.29	-1.0%
Dec 31, 2017	$37.67	+40.3%
Dec 31, 2016	$26.86	+20.6%
Dec 31, 2015	$22.26	-28.3%
Dec 31, 2014	$31.04	+5.2%
Dec 31, 2013	$29.50	+17.7%
Dec 31, 2012	$25.06	+25.3%
Dec 31, 2011	$20.00	+21.7%
Dec 31, 2010	$16.43	+45.1%
Dec 31, 2009	$11.32	-13.6%

Date	Value	Change
Dec 31, 2008	$13.11	-22.9%
Dec 31, 2007	$17.01	+48.0%
Dec 31, 2006	$11.50	+36.3%
Dec 31, 2005	$8.43	+21.0%
Dec 31, 2004	$6.97	+63.4%
Dec 31, 2003	$4.27	+86.1%
Dec 31, 2002	$2.29	-24.3%
Dec 31, 2001	$3.03	-35.0%
Dec 31, 2000	$4.66	+99.9%
Dec 31, 1999	$2.33	+13.5%
Dec 31, 1998	$2.05	-34.2%
Dec 31, 1997	$3.12	+11.4%
Dec 31, 1996	$2.80	-24.7%
Dec 31, 1995	$3.71	+76.1%
Dec 31, 1994	$2.11	+22.1%
Dec 31, 1993	$1.73	+9.2%
Dec 31, 1992	$1.58	-36.3%
Dec 31, 1991	$2.49	-

FAQ

What is the current 200-day EMA of TRMB?: As of today, TRMB 200-day EMA is $61.70
How does TRMB 200-day EMA compare to its current price?: TRMB 200-day EMA is +15.02% above its current market price
How far is TRMB 200-day EMA from its all-time high?: TRMB 200-day EMA is currently -24.79% below its historical high of $82.03 set on January 4, 2022
What is 1-year change in TRMB 200-day EMA?: TRMB 200-day EMA is down -17.99% year-over-year

50-Day EMA

$60.01$0.26-0.43%

November 5, 2026

Summary

Current Value: As of today, TRMB 50-day EMA is $60.01, down -0.43% on November 5, 2026
Vs Current Price: TRMB 50-day EMA is +11.88% above its current market price
1-Year High: TRMB 50-day EMA reached a 1-year high of $80.22 on December 23, 2025
1-Year Low: TRMB 50-day EMA reached a 1-year low of $54.21 on July 24, 2026

Performance

TRMB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 5, 26	$60.01	-0.4%	+3.7%	+8.4%	-25.1%	-24.8%	+21.8%	-30.7%
200-Day EMA	Nov 5, 26	$61.70	-0.1%	-0.1%	-2.8%	-19.6%	-18.0%	+18.2%	-22.8%
20-Day EMA	Nov 5, 26	$61.11	-1.3%	+4.8%	+9.9%	-23.8%	-23.2%	+31.0%	-29.4%
200-Day SMA	Nov 5, 26	$60.56	-0.1%	-3.1%	-9.5%	-20.2%	-18.7%	+18.1%	-25.5%
50-Day SMA	Nov 5, 26	$59.82	-0.2%	+2.3%	+12.2%	-25.2%	-25.3%	+19.0%	-31.9%
20-Day SMA	Nov 5, 26	$61.59	-0.5%	+6.2%	+12.6%	-23.9%	-22.1%	+29.2%	-28.2%
Price	Nov 5, 26	$53.64	-1.1%	-12.0%	-8.4%	-31.5%	-31.9%	+28.3%	-37.9%
14-Day RSI	Nov 5, 26	30.86	-3.0%	-51.6%	-50.5%	-26.4%	-34.2%	+8.1%	-37.7%
Beta	Nov 5, 26	0.80	-8.1%	-27.9%	-31.6%	-39.4%	-41.2%	-40.7%	-46.7%
ATR	Nov 5, 26	$2.54	-0.3%	+53.8%	+24.7%	+57.0%	+14.3%	+49.2%	+26.4%
10-Day Volatility	Nov 5, 26	89.29%	-2.3%	+229.5%	+90.3%	+344.7%	+307.7%	+27.9%	+399.7%
3-Month Volatility	Nov 5, 26	43.98%	+0.5%	+32.1%	+23.8%	+60.8%	+76.6%	+16.0%	+109.9%
1-Year Volatility	Nov 5, 26	36.35%	-0.2%	+13.5%	+15.7%	+18.9%	+23.9%	+4.3%	+33.4%

50-Day EMA Highs

TRMB 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$60.52	Nov 3, 26	-0.8%
3M	$60.52	Nov 3, 26	-0.8%
6M	$67.57	May 6, 26	-11.4%
1Y	$80.22	Dec 23, 25	-25.2%
3Y	$80.61	Sep 30, 25	-25.6%
5Y	$86.97	Nov 19, 21	-31.0%
All	$89.20	Sep 23, 21	-32.7%

50-Day EMA Lows

TRMB 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$57.86	Oct 6, 26	+3.9%
3M	$55.33	Aug 6, 26	+8.7%
6M	$54.21	Jul 24, 26	+10.7%
1Y	$54.21	Jul 24, 26	+10.7%
3Y	$46.47	Nov 30, 23	+29.1%
5Y	$46.47	Nov 30, 23	+29.1%
All	$1.19	Nov 29, 90	+4962.9%

50-Day EMA History

Date	Value	Change
Nov 6, 2026	$60.01	-25.1%
Dec 31, 2025	$80.11	+15.0%
Dec 31, 2024	$69.64	+42.7%
Dec 31, 2023	$48.80	-11.3%
Dec 31, 2022	$55.03	-36.4%
Dec 31, 2021	$86.46	+43.1%
Dec 31, 2020	$60.43	+49.7%
Dec 31, 2019	$40.36	+13.5%
Dec 31, 2018	$35.55	-12.8%
Dec 31, 2017	$40.79	+40.5%
Dec 31, 2016	$29.03	+35.3%
Dec 31, 2015	$21.47	-23.6%
Dec 31, 2014	$28.10	-12.4%
Dec 31, 2013	$32.10	+16.3%
Dec 31, 2012	$27.60	+31.6%
Dec 31, 2011	$20.98	+9.8%
Dec 31, 2010	$19.10	+59.9%
Dec 31, 2009	$11.94	+16.9%
Dec 31, 2008	$10.22	-42.2%

Date	Value	Change
Dec 31, 2007	$17.68	+43.4%
Dec 31, 2006	$12.32	+48.8%
Dec 31, 2005	$8.28	+4.9%
Dec 31, 2004	$7.89	+53.9%
Dec 31, 2003	$5.13	+136.8%
Dec 31, 2002	$2.17	-21.7%
Dec 31, 2001	$2.76	-32.5%
Dec 31, 2000	$4.10	+39.7%
Dec 31, 1999	$2.93	+106.5%
Dec 31, 1998	$1.42	-60.5%
Dec 31, 1997	$3.60	+61.9%
Dec 31, 1996	$2.22	-33.9%
Dec 31, 1995	$3.36	+38.2%
Dec 31, 1994	$2.43	+44.5%
Dec 31, 1993	$1.68	+14.8%
Dec 31, 1992	$1.47	-46.7%
Dec 31, 1991	$2.75	+113.7%
Dec 31, 1990	$1.29	-

FAQ

What is the current 50-day EMA of TRMB?: As of today, TRMB 50-day EMA is $60.01
How does TRMB 50-day EMA compare to its current price?: TRMB 50-day EMA is +11.88% above its current market price
How far is TRMB 50-day EMA from its all-time high?: TRMB 50-day EMA is currently -32.73% below its historical high of $89.20 set on September 23, 2021
What is 1-year change in TRMB 50-day EMA?: TRMB 50-day EMA is down -24.79% year-over-year

20-Day EMA

$61.11$0.79-1.27%

November 5, 2026

Summary

Current Value: As of today, TRMB 20-day EMA is $61.11, down -1.27% on November 5, 2026
Vs Current Price: TRMB 20-day EMA is +13.92% above its current market price
1-Year High: TRMB 20-day EMA reached a 1-year high of $80.96 on December 11, 2025
1-Year Low: TRMB 20-day EMA reached a 1-year low of $51.79 on June 30, 2026

Performance

TRMB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 5, 26	$61.11	-1.3%	+4.8%	+9.9%	-23.8%	-23.2%	+31.0%	-29.4%
200-Day EMA	Nov 5, 26	$61.70	-0.1%	-0.1%	-2.8%	-19.6%	-18.0%	+18.2%	-22.8%
50-Day EMA	Nov 5, 26	$60.01	-0.4%	+3.7%	+8.4%	-25.1%	-24.8%	+21.8%	-30.7%
200-Day SMA	Nov 5, 26	$60.56	-0.1%	-3.1%	-9.5%	-20.2%	-18.7%	+18.1%	-25.5%
50-Day SMA	Nov 5, 26	$59.82	-0.2%	+2.3%	+12.2%	-25.2%	-25.3%	+19.0%	-31.9%
20-Day SMA	Nov 5, 26	$61.59	-0.5%	+6.2%	+12.6%	-23.9%	-22.1%	+29.2%	-28.2%
Price	Nov 5, 26	$53.64	-1.1%	-12.0%	-8.4%	-31.5%	-31.9%	+28.3%	-37.9%
14-Day RSI	Nov 5, 26	30.86	-3.0%	-51.6%	-50.5%	-26.4%	-34.2%	+8.1%	-37.7%
Beta	Nov 5, 26	0.80	-8.1%	-27.9%	-31.6%	-39.4%	-41.2%	-40.7%	-46.7%
ATR	Nov 5, 26	$2.54	-0.3%	+53.8%	+24.7%	+57.0%	+14.3%	+49.2%	+26.4%
10-Day Volatility	Nov 5, 26	89.29%	-2.3%	+229.5%	+90.3%	+344.7%	+307.7%	+27.9%	+399.7%
3-Month Volatility	Nov 5, 26	43.98%	+0.5%	+32.1%	+23.8%	+60.8%	+76.6%	+16.0%	+109.9%
1-Year Volatility	Nov 5, 26	36.35%	-0.2%	+13.5%	+15.7%	+18.9%	+23.9%	+4.3%	+33.4%

20-Day EMA Highs

TRMB 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$62.70	Nov 3, 26	-2.5%
3M	$62.70	Nov 3, 26	-2.5%
6M	$67.02	May 6, 26	-9.3%
1Y	$80.96	Dec 11, 25	-24.5%
3Y	$82.86	Aug 14, 25	-26.3%
5Y	$87.32	Nov 19, 21	-30.0%
All	$92.54	Sep 10, 21	-34.0%

20-Day EMA Lows

TRMB 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$58.31	Oct 6, 26	+5.3%
3M	$55.62	Aug 6, 26	+10.5%
6M	$51.79	Jun 30, 26	+18.0%
1Y	$51.79	Jun 30, 26	+18.0%
3Y	$43.99	Nov 22, 23	+38.9%
5Y	$43.99	Nov 22, 23	+38.9%
All	$1.10	Sep 14, 90	+5436.9%

20-Day EMA History

Date	Value	Change
Nov 6, 2026	$61.11	-23.8%
Dec 31, 2025	$80.24	+11.7%
Dec 31, 2024	$71.86	+42.2%
Dec 31, 2023	$50.54	-3.3%
Dec 31, 2022	$52.29	-39.6%
Dec 31, 2021	$86.55	+34.0%
Dec 31, 2020	$64.61	+57.3%
Dec 31, 2019	$41.08	+22.6%
Dec 31, 2018	$33.51	-18.0%
Dec 31, 2017	$40.86	+36.8%
Dec 31, 2016	$29.87	+36.1%
Dec 31, 2015	$21.94	-19.7%
Dec 31, 2014	$27.32	-18.0%
Dec 31, 2013	$33.32	+14.8%
Dec 31, 2012	$29.02	+33.6%
Dec 31, 2011	$21.72	+9.2%
Dec 31, 2010	$19.90	+61.4%
Dec 31, 2009	$12.33	+23.4%
Dec 31, 2008	$9.99	-39.3%

Date	Value	Change
Dec 31, 2007	$16.45	+30.1%
Dec 31, 2006	$12.65	+48.6%
Dec 31, 2005	$8.51	+4.8%
Dec 31, 2004	$8.12	+44.4%
Dec 31, 2003	$5.62	+155.8%
Dec 31, 2002	$2.20	-18.9%
Dec 31, 2001	$2.71	-32.7%
Dec 31, 2000	$4.02	+23.3%
Dec 31, 1999	$3.26	+152.9%
Dec 31, 1998	$1.29	-65.6%
Dec 31, 1997	$3.75	+80.3%
Dec 31, 1996	$2.08	-32.9%
Dec 31, 1995	$3.10	+21.1%
Dec 31, 1994	$2.56	+63.0%
Dec 31, 1993	$1.57	+6.1%
Dec 31, 1992	$1.48	-46.7%
Dec 31, 1991	$2.78	+101.4%
Dec 31, 1990	$1.38	-

FAQ

What is the current 20-day EMA of TRMB?: As of today, TRMB 20-day EMA is $61.11
How does TRMB 20-day EMA compare to its current price?: TRMB 20-day EMA is +13.92% above its current market price
How far is TRMB 20-day EMA from its all-time high?: TRMB 20-day EMA is currently -33.97% below its historical high of $92.54 set on September 10, 2021
What is 1-year change in TRMB 20-day EMA?: TRMB 20-day EMA is down -23.20% year-over-year

Data Sources & References

TRMB Official Website www.trimble.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/864749/000086474925000307/0000864749-25-000307-index.htm
TRMB Profile on Yahoo Finance finance.yahoo.com/quote/TRMB
TRMB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/trmb