What is the current MACD signal of TPR?

As of today, TPR MACD signal is $2.64

What is the current MACD histogram of TPR?

As of today, TPR MACD histogram is $1.91

Tapestry, Inc. (TPR) Stock MACD History & Chart Since 2000

MACD

$4.56$0.10+2.28%

November 12, 2026

Summary

Current Value: As of today, TPR MACD is $4.56, up +2.28% on November 12, 2026
1-Month High: TPR MACD is currently at its 1-month high
1-Year High: TPR MACD is currently -37.79% below its 1-year high of $7.32 set on February 18, 2026
1-Month Low: TPR MACD is +325.03% above its 1-month low of -$2.02 reached on October 13, 2026
1-Year Low: TPR MACD is +164.14% above its 1-year low of -$7.10 reached on September 10, 2026

MACD Chart

Performance

TPR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 12, 26	$4.56	+2.3%	+325.0%	+135.1%	-8.3%	+262.1%	+1746.3%	+217.9%
MACD Signal	Nov 12, 26	$2.64	+22.1%	+190.5%	-22.0%	-44.9%	+251.9%	+648.0%	+238.7%
MACD Histogram	Nov 12, 26	$1.91	-16.4%	+113.2%	+231.7%	+1037.0%	+278.5%	+830.2%	+193.0%
Price	Nov 13, 26	$131.82	-0.6%	+14.4%	+2.7%	+3.2%	+30.8%	+362.4%	+189.5%
14-Day RSI	Nov 12, 26	65.73	-2.3%	+51.7%	+112.4%	+0.6%	+73.3%	+24.3%	-11.3%
ATR	Nov 12, 26	$4.38	-1.7%	+29.7%	-32.9%	+41.5%	+4.2%	+434.4%	+202.7%
Beta	Nov 12, 26	0.66	+1.5%	-36.5%	-45.9%	-50.0%	-49.2%	-37.7%	-47.6%
10-Day Volatility	Nov 12, 26	45.63%	-8.7%	+52.3%	-49.1%	+103.6%	-32.0%	+32.9%	-3.8%
50-Day SMA	Nov 12, 26	$118.34	+0.2%	-5.9%	-19.3%	+3.7%	+6.7%	+310.6%	+197.9%
20-Day SMA	Nov 12, 26	$121.71	+0.5%	+5.7%	-19.0%	-1.5%	+10.9%	+336.1%	+199.7%
50-Day EMA	Nov 12, 26	$123.18	+0.3%	-0.1%	-16.4%	+5.2%	+13.4%	+316.1%	+203.8%
20-Day EMA	Nov 12, 26	$124.78	+0.7%	+6.9%	-17.3%	+0.9%	+15.8%	+345.9%	+201.1%

MACD Highs

TPR MACD Highs Comparison
Period	High	Date	Current
1M	$4.56	Nov 12, 26	at high
3M	$4.56	Nov 12, 26	at high
6M	$5.08	Aug 11, 26	-10.3%
1Y	$7.32	Feb 18, 26	-37.8%
3Y	$7.32	Feb 18, 26	-37.8%
5Y	$7.32	Feb 18, 26	-37.8%
All	$7.32	Feb 18, 26	-37.8%

MACD Lows

TPR MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.02	Oct 13, 26	+325.0%
3M	-$7.10	Sep 10, 26	+164.1%
6M	-$7.10	Sep 10, 26	+164.1%
1Y	-$7.10	Sep 10, 26	+164.1%
3Y	-$7.10	Sep 10, 26	+164.1%
5Y	-$7.10	Sep 10, 26	+164.1%
All	-$7.10	Sep 10, 26	+164.1%

MACD History

Date	Value	Change
Nov 13, 2026	$4.56	-8.3%
Dec 31, 2025	$4.97	+119.6%
Dec 31, 2024	$2.26	+32.8%
Dec 31, 2023	$1.70	+182.3%
Dec 31, 2022	$0.60	+235.0%
Dec 31, 2021	-$0.45	-143.3%
Dec 31, 2020	$1.03	+356.6%
Dec 31, 2019	$0.23	+114.0%
Dec 31, 2018	-$1.61	-282.2%
Dec 31, 2017	$0.89	+234.3%
Dec 31, 2016	-$0.66	-228.9%
Dec 31, 2015	$0.51	-21.3%
Dec 31, 2014	$0.65	+37.1%
Dec 31, 2013	$0.47	+212.4%

Date	Value	Change
Dec 31, 2012	-$0.42	-173.9%
Dec 31, 2011	-$0.15	-132.6%
Dec 31, 2010	$0.47	-7.0%
Dec 31, 2009	$0.51	-7.5%
Dec 31, 2008	$0.55	+136.3%
Dec 31, 2007	-$1.52	-362.1%
Dec 31, 2006	$0.58	+324.6%
Dec 31, 2005	-$0.26	-128.6%
Dec 31, 2004	$0.90	+531.4%
Dec 31, 2003	$0.14	+236.9%
Dec 31, 2002	$0.04	-79.6%
Dec 31, 2001	$0.21	+66.9%
Dec 31, 2000	$0.12	-

FAQ

What is the current MACD of TPR?: As of today, TPR MACD is $4.56

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.64$0.48+22.09%

November 12, 2026

Summary

Current Value: As of today, TPR MACD signal is $2.64, up +22.09% on November 12, 2026
1-Month High: TPR MACD signal is currently at its 1-month high
1-Year High: TPR MACD signal is currently -60.07% below its 1-year high of $6.62 set on February 27, 2026
1-Month Low: TPR MACD signal is +190.47% above its 1-month low of -$2.92 reached on October 13, 2026
1-Year Low: TPR MACD signal is +141.07% above its 1-year low of -$6.43 reached on September 15, 2026

Performance

TPR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 12, 26	$2.64	+22.1%	+190.5%	-22.0%	-44.9%	+251.9%	+648.0%	+238.7%
MACD	Nov 12, 26	$4.56	+2.3%	+325.0%	+135.1%	-8.3%	+262.1%	+1746.3%	+217.9%
MACD Histogram	Nov 12, 26	$1.91	-16.4%	+113.2%	+231.7%	+1037.0%	+278.5%	+830.2%	+193.0%
Price	Nov 13, 26	$131.82	-0.6%	+14.4%	+2.7%	+3.2%	+30.8%	+362.4%	+189.5%
14-Day RSI	Nov 12, 26	65.73	-2.3%	+51.7%	+112.4%	+0.6%	+73.3%	+24.3%	-11.3%
ATR	Nov 12, 26	$4.38	-1.7%	+29.7%	-32.9%	+41.5%	+4.2%	+434.4%	+202.7%
Beta	Nov 12, 26	0.66	+1.5%	-36.5%	-45.9%	-50.0%	-49.2%	-37.7%	-47.6%
10-Day Volatility	Nov 12, 26	45.63%	-8.7%	+52.3%	-49.1%	+103.6%	-32.0%	+32.9%	-3.8%
50-Day SMA	Nov 12, 26	$118.34	+0.2%	-5.9%	-19.3%	+3.7%	+6.7%	+310.6%	+197.9%
20-Day SMA	Nov 12, 26	$121.71	+0.5%	+5.7%	-19.0%	-1.5%	+10.9%	+336.1%	+199.7%
50-Day EMA	Nov 12, 26	$123.18	+0.3%	-0.1%	-16.4%	+5.2%	+13.4%	+316.1%	+203.8%
20-Day EMA	Nov 12, 26	$124.78	+0.7%	+6.9%	-17.3%	+0.9%	+15.8%	+345.9%	+201.1%

MACD Signal Highs

TPR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.64	Nov 12, 26	at high
3M	$3.39	Aug 13, 26	-22.0%
6M	$3.75	Aug 12, 26	-29.6%
1Y	$6.62	Feb 27, 26	-60.1%
3Y	$6.62	Feb 27, 26	-60.1%
5Y	$6.62	Feb 27, 26	-60.1%
All	$6.62	Feb 27, 26	-60.1%

MACD Signal Lows

TPR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.92	Oct 13, 26	+190.5%
3M	-$6.43	Sep 15, 26	+141.1%
6M	-$6.43	Sep 15, 26	+141.1%
1Y	-$6.43	Sep 15, 26	+141.1%
3Y	-$6.43	Sep 15, 26	+141.1%
5Y	-$6.43	Sep 15, 26	+141.1%
All	-$6.43	Sep 15, 26	+141.1%

MACD Signal History

Date	Value	Change
Nov 13, 2026	$2.64	-44.9%
Dec 31, 2025	$4.80	+95.2%
Dec 31, 2024	$2.46	+43.8%
Dec 31, 2023	$1.71	+151.8%
Dec 31, 2022	$0.68	+295.0%
Dec 31, 2021	-$0.35	-131.9%
Dec 31, 2020	$1.09	+793.0%
Dec 31, 2019	$0.12	+106.9%
Dec 31, 2018	-$1.76	-332.6%
Dec 31, 2017	$0.76	+260.2%
Dec 31, 2016	-$0.47	-198.9%
Dec 31, 2015	$0.48	+13.9%
Dec 31, 2014	$0.42	-20.7%
Dec 31, 2013	$0.53	+1,455.5%

Date	Value	Change
Dec 31, 2012	-$0.04	+89.9%
Dec 31, 2011	-$0.39	-139.9%
Dec 31, 2010	$0.97	+69.7%
Dec 31, 2009	$0.57	-9.3%
Dec 31, 2008	$0.63	+149.1%
Dec 31, 2007	-$1.28	-273.5%
Dec 31, 2006	$0.74	+715.8%
Dec 31, 2005	-$0.12	-112.7%
Dec 31, 2004	$0.94	+857.2%
Dec 31, 2003	$0.10	+45.9%
Dec 31, 2002	$0.07	-63.4%
Dec 31, 2001	$0.18	+266.5%
Dec 31, 2000	$0.05	-

FAQ

What is the current MACD signal of TPR?: As of today, TPR MACD signal is $2.64

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.91$0.38-16.45%

November 12, 2026

Summary

Current Value: As of today, TPR MACD histogram is $1.91, down -16.45% on November 12, 2026
1-Month High: TPR MACD histogram is currently -26.72% below its 1-month high of $2.61 set on November 9, 2026
1-Year High: TPR MACD histogram is currently -29.42% below its 1-year high of $2.71 set on February 11, 2026
1-Month Low: TPR MACD histogram is +716.31% above its 1-month low of -$0.31 reached on October 28, 2026
1-Year Low: TPR MACD histogram is +155.00% above its 1-year low of -$3.48 reached on August 18, 2026

Performance

TPR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 12, 26	$1.91	-16.4%	+113.2%	+231.7%	+1037.0%	+278.5%	+830.2%	+193.0%
MACD	Nov 12, 26	$4.56	+2.3%	+325.0%	+135.1%	-8.3%	+262.1%	+1746.3%	+217.9%
MACD Signal	Nov 12, 26	$2.64	+22.1%	+190.5%	-22.0%	-44.9%	+251.9%	+648.0%	+238.7%
Price	Nov 13, 26	$131.82	-0.6%	+14.4%	+2.7%	+3.2%	+30.8%	+362.4%	+189.5%
14-Day RSI	Nov 12, 26	65.73	-2.3%	+51.7%	+112.4%	+0.6%	+73.3%	+24.3%	-11.3%
ATR	Nov 12, 26	$4.38	-1.7%	+29.7%	-32.9%	+41.5%	+4.2%	+434.4%	+202.7%
Beta	Nov 12, 26	0.66	+1.5%	-36.5%	-45.9%	-50.0%	-49.2%	-37.7%	-47.6%
10-Day Volatility	Nov 12, 26	45.63%	-8.7%	+52.3%	-49.1%	+103.6%	-32.0%	+32.9%	-3.8%
50-Day SMA	Nov 12, 26	$118.34	+0.2%	-5.9%	-19.3%	+3.7%	+6.7%	+310.6%	+197.9%
20-Day SMA	Nov 12, 26	$121.71	+0.5%	+5.7%	-19.0%	-1.5%	+10.9%	+336.1%	+199.7%
50-Day EMA	Nov 12, 26	$123.18	+0.3%	-0.1%	-16.4%	+5.2%	+13.4%	+316.1%	+203.8%
20-Day EMA	Nov 12, 26	$124.78	+0.7%	+6.9%	-17.3%	+0.9%	+15.8%	+345.9%	+201.1%

MACD Histogram Highs

TPR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.61	Nov 9, 26	-26.7%
3M	$2.61	Nov 9, 26	-26.7%
6M	$2.61	Nov 9, 26	-26.7%
1Y	$2.71	Feb 11, 26	-29.4%
3Y	$2.71	Feb 11, 26	-29.4%
5Y	$2.71	Feb 11, 26	-29.4%
All	$2.71	Feb 11, 26	-29.4%

MACD Histogram Lows

TPR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.31	Oct 28, 26	+716.3%
3M	-$3.48	Aug 18, 26	+155.0%
6M	-$3.48	Aug 18, 26	+155.0%
1Y	-$3.48	Aug 18, 26	+155.0%
3Y	-$3.48	Aug 18, 26	+155.0%
5Y	-$3.48	Aug 18, 26	+155.0%
All	-$3.48	Aug 18, 26	+155.0%

MACD Histogram History

Date	Value	Change
Nov 13, 2026	$1.91	+1,037.0%
Dec 31, 2025	$0.17	+185.7%
Dec 31, 2024	-$0.20	-3,282.8%
Dec 31, 2023	-$0.01	+92.3%
Dec 31, 2022	-$0.08	+23.4%
Dec 31, 2021	-$0.10	-67.4%
Dec 31, 2020	-$0.06	-156.7%
Dec 31, 2019	$0.10	-30.9%
Dec 31, 2018	$0.15	+17.9%
Dec 31, 2017	$0.13	+168.5%
Dec 31, 2016	-$0.19	-664.2%
Dec 31, 2015	$0.03	-85.7%
Dec 31, 2014	$0.23	+516.6%
Dec 31, 2013	-$0.06	+85.6%

Date	Value	Change
Dec 31, 2012	-$0.38	-265.8%
Dec 31, 2011	$0.23	+147.0%
Dec 31, 2010	-$0.49	-722.2%
Dec 31, 2009	-$0.06	+22.3%
Dec 31, 2008	-$0.08	+67.8%
Dec 31, 2007	-$0.24	-52.1%
Dec 31, 2006	-$0.16	-14.0%
Dec 31, 2005	-$0.14	-242.7%
Dec 31, 2004	-$0.04	-191.0%
Dec 31, 2003	$0.04	+277.2%
Dec 31, 2002	-$0.03	-206.8%
Dec 31, 2001	$0.02	-68.4%
Dec 31, 2000	$0.07	-

FAQ

What is the current MACD histogram of TPR?: As of today, TPR MACD histogram is $1.91

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TPR Official Website www.tapestry.com
TPR Profile on Yahoo Finance finance.yahoo.com/quote/TPR
TPR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tpr