What is the current MACD of TPR?

As of today, TPR MACD is -$3.96

What is the current MACD signal of TPR?

As of today, TPR MACD signal is -$5.20

What is the current MACD histogram of TPR?

As of today, TPR MACD histogram is $1.24

Tapestry, Inc. (TPR) Stock MACD History & Chart Since 2000

MACD

-$3.96$0.69+14.90%

October 1, 2026

Summary

Current Value: As of today, TPR MACD is -$3.96, up +14.90% on October 1, 2026
1-Month High: TPR MACD is currently at its 1-month high
1-Year High: TPR MACD is currently -154.06% below its 1-year high of $7.32 set on February 18, 2026
1-Month Low: TPR MACD is +44.26% above its 1-month low of -$7.10 reached on September 10, 2026
1-Year Low: TPR MACD is +44.26% above its 1-year low of -$7.10 reached on September 10, 2026

MACD Chart

Performance

TPR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 1, 26	-$3.96	+14.9%	+37.4%	-442.5%	-179.7%	-258.7%	-125.5%	-392.6%
MACD Signal	Oct 1, 26	-$5.20	+5.6%	-2.3%	-414.9%	-208.4%	-323.9%	-180.4%	-675.9%
MACD Histogram	Oct 1, 26	$1.24	+44.5%	+200.6%	+350.6%	+638.6%	+625.3%	+1157.5%	+1032.0%
Price	Oct 1, 26	$119.24	+3.6%	-3.2%	-17.3%	-6.7%	+3.2%	+317.2%	+213.6%
14-Day RSI	Oct 1, 26	48.81	+24.7%	+47.8%	-1.1%	-25.3%	-22.9%	+88.3%	+18.5%
ATR	Oct 1, 26	$3.53	+3.2%	-21.6%	-33.5%	+14.2%	+8.8%	+419.6%	+145.7%
Beta	Oct 1, 26	1.10	0.0%	-6.0%	-19.7%	-16.7%	-11.3%	-3.5%	-9.8%
10-Day Volatility	Oct 1, 26	26.71%	+30.4%	-19.6%	-5.3%	+19.2%	-25.2%	+35.8%	-46.3%
50-Day SMA	Oct 1, 26	$130.96	-0.4%	-7.6%	-7.6%	+14.8%	+22.3%	+278.2%	+218.1%
20-Day SMA	Oct 1, 26	$115.92	-0.2%	-14.9%	-20.4%	-6.2%	+5.2%	+283.9%	+192.8%
50-Day EMA	Oct 1, 26	$126.04	-0.2%	-9.3%	-12.2%	+7.6%	+19.2%	+275.0%	+210.0%
20-Day EMA	Oct 1, 26	$117.56	+0.1%	-11.4%	-19.0%	-5.0%	+6.4%	+289.2%	+197.3%

MACD Highs

TPR MACD Highs Comparison
Period	High	Date	Current
1M	-$3.96	Oct 1, 26	at high
3M	$5.08	Aug 11, 26	-177.9%
6M	$5.08	Aug 11, 26	-177.9%
1Y	$7.32	Feb 18, 26	-154.1%
3Y	$7.32	Feb 18, 26	-154.1%
5Y	$7.32	Feb 18, 26	-154.1%
All	$7.32	Feb 18, 26	-154.1%

MACD Lows

TPR MACD Lows Comparison
Period	Low	Date	Current
1M	-$7.10	Sep 10, 26	+44.3%
3M	-$7.10	Sep 10, 26	+44.3%
6M	-$7.10	Sep 10, 26	+44.3%
1Y	-$7.10	Sep 10, 26	+44.3%
3Y	-$7.10	Sep 10, 26	+44.3%
5Y	-$7.10	Sep 10, 26	+44.3%
All	-$7.10	Sep 10, 26	+44.3%

MACD History

Date	Value	Change
Oct 2, 2026	-$3.96	-179.7%
Dec 31, 2025	$4.97	+119.6%
Dec 31, 2024	$2.26	+32.8%
Dec 31, 2023	$1.70	+182.3%
Dec 31, 2022	$0.60	+235.0%
Dec 31, 2021	-$0.45	-143.3%
Dec 31, 2020	$1.03	+356.6%
Dec 31, 2019	$0.23	+114.0%
Dec 31, 2018	-$1.61	-282.2%
Dec 31, 2017	$0.89	+234.3%
Dec 31, 2016	-$0.66	-228.9%
Dec 31, 2015	$0.51	-21.3%
Dec 31, 2014	$0.65	+37.1%
Dec 31, 2013	$0.47	+212.4%

Date	Value	Change
Dec 31, 2012	-$0.42	-173.9%
Dec 31, 2011	-$0.15	-132.6%
Dec 31, 2010	$0.47	-7.0%
Dec 31, 2009	$0.51	-7.5%
Dec 31, 2008	$0.55	+136.3%
Dec 31, 2007	-$1.52	-362.1%
Dec 31, 2006	$0.58	+324.6%
Dec 31, 2005	-$0.26	-128.6%
Dec 31, 2004	$0.90	+531.4%
Dec 31, 2003	$0.14	+236.9%
Dec 31, 2002	$0.04	-79.6%
Dec 31, 2001	$0.21	+66.9%
Dec 31, 2000	$0.12	-

FAQ

What is the current MACD of TPR?: As of today, TPR MACD is -$3.96

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$5.20$0.31+5.64%

October 1, 2026

Summary

Current Value: As of today, TPR MACD signal is -$5.20, up +5.64% on October 1, 2026
1-Month High: TPR MACD signal is currently -8.88% below its 1-month high of -$5.09 set on September 2, 2026
1-Year High: TPR MACD signal is currently -178.57% below its 1-year high of $6.62 set on February 27, 2026
1-Month Low: TPR MACD signal is +19.17% above its 1-month low of -$6.43 reached on September 15, 2026
1-Year Low: TPR MACD signal is +19.17% above its 1-year low of -$6.43 reached on September 15, 2026

Performance

TPR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 1, 26	-$5.20	+5.6%	-2.3%	-414.9%	-208.4%	-323.9%	-180.4%	-675.9%
MACD	Oct 1, 26	-$3.96	+14.9%	+37.4%	-442.5%	-179.7%	-258.7%	-125.5%	-392.6%
MACD Histogram	Oct 1, 26	$1.24	+44.5%	+200.6%	+350.6%	+638.6%	+625.3%	+1157.5%	+1032.0%
Price	Oct 1, 26	$119.24	+3.6%	-3.2%	-17.3%	-6.7%	+3.2%	+317.2%	+213.6%
14-Day RSI	Oct 1, 26	48.81	+24.7%	+47.8%	-1.1%	-25.3%	-22.9%	+88.3%	+18.5%
ATR	Oct 1, 26	$3.53	+3.2%	-21.6%	-33.5%	+14.2%	+8.8%	+419.6%	+145.7%
Beta	Oct 1, 26	1.10	0.0%	-6.0%	-19.7%	-16.7%	-11.3%	-3.5%	-9.8%
10-Day Volatility	Oct 1, 26	26.71%	+30.4%	-19.6%	-5.3%	+19.2%	-25.2%	+35.8%	-46.3%
50-Day SMA	Oct 1, 26	$130.96	-0.4%	-7.6%	-7.6%	+14.8%	+22.3%	+278.2%	+218.1%
20-Day SMA	Oct 1, 26	$115.92	-0.2%	-14.9%	-20.4%	-6.2%	+5.2%	+283.9%	+192.8%
50-Day EMA	Oct 1, 26	$126.04	-0.2%	-9.3%	-12.2%	+7.6%	+19.2%	+275.0%	+210.0%
20-Day EMA	Oct 1, 26	$117.56	+0.1%	-11.4%	-19.0%	-5.0%	+6.4%	+289.2%	+197.3%

MACD Signal Highs

TPR MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$5.09	Sep 2, 26	-8.9%
3M	$3.75	Aug 12, 26	-238.6%
6M	$3.75	Aug 12, 26	-238.6%
1Y	$6.62	Feb 27, 26	-178.6%
3Y	$6.62	Feb 27, 26	-178.6%
5Y	$6.62	Feb 27, 26	-178.6%
All	$6.62	Feb 27, 26	-178.6%

MACD Signal Lows

TPR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$6.43	Sep 15, 26	+19.2%
3M	-$6.43	Sep 15, 26	+19.2%
6M	-$6.43	Sep 15, 26	+19.2%
1Y	-$6.43	Sep 15, 26	+19.2%
3Y	-$6.43	Sep 15, 26	+19.2%
5Y	-$6.43	Sep 15, 26	+19.2%
All	-$6.43	Sep 15, 26	+19.2%

MACD Signal History

Date	Value	Change
Oct 2, 2026	-$5.20	-208.4%
Dec 31, 2025	$4.80	+95.2%
Dec 31, 2024	$2.46	+43.8%
Dec 31, 2023	$1.71	+151.8%
Dec 31, 2022	$0.68	+295.0%
Dec 31, 2021	-$0.35	-131.9%
Dec 31, 2020	$1.09	+793.0%
Dec 31, 2019	$0.12	+106.9%
Dec 31, 2018	-$1.76	-332.6%
Dec 31, 2017	$0.76	+260.2%
Dec 31, 2016	-$0.47	-198.9%
Dec 31, 2015	$0.48	+13.9%
Dec 31, 2014	$0.42	-20.7%
Dec 31, 2013	$0.53	+1,455.5%

Date	Value	Change
Dec 31, 2012	-$0.04	+89.9%
Dec 31, 2011	-$0.39	-139.9%
Dec 31, 2010	$0.97	+69.7%
Dec 31, 2009	$0.57	-9.3%
Dec 31, 2008	$0.63	+149.1%
Dec 31, 2007	-$1.28	-273.5%
Dec 31, 2006	$0.74	+715.8%
Dec 31, 2005	-$0.12	-112.7%
Dec 31, 2004	$0.94	+857.2%
Dec 31, 2003	$0.10	+45.9%
Dec 31, 2002	$0.07	-63.4%
Dec 31, 2001	$0.18	+266.5%
Dec 31, 2000	$0.05	-

FAQ

What is the current MACD signal of TPR?: As of today, TPR MACD signal is -$5.20

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.24$0.38+44.52%

October 1, 2026

Summary

Current Value: As of today, TPR MACD histogram is $1.24, up +44.52% on October 1, 2026
1-Month High: TPR MACD histogram is currently at its 1-month high
1-Year High: TPR MACD histogram is currently -54.14% below its 1-year high of $2.71 set on February 11, 2026
1-Month Low: TPR MACD histogram is +182.85% above its 1-month low of -$1.24 reached on September 2, 2026
1-Year Low: TPR MACD histogram is +135.73% above its 1-year low of -$3.48 reached on August 18, 2026

Performance

TPR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 1, 26	$1.24	+44.5%	+200.6%	+350.6%	+638.6%	+625.3%	+1157.5%	+1032.0%
MACD	Oct 1, 26	-$3.96	+14.9%	+37.4%	-442.5%	-179.7%	-258.7%	-125.5%	-392.6%
MACD Signal	Oct 1, 26	-$5.20	+5.6%	-2.3%	-414.9%	-208.4%	-323.9%	-180.4%	-675.9%
Price	Oct 1, 26	$119.24	+3.6%	-3.2%	-17.3%	-6.7%	+3.2%	+317.2%	+213.6%
14-Day RSI	Oct 1, 26	48.81	+24.7%	+47.8%	-1.1%	-25.3%	-22.9%	+88.3%	+18.5%
ATR	Oct 1, 26	$3.53	+3.2%	-21.6%	-33.5%	+14.2%	+8.8%	+419.6%	+145.7%
Beta	Oct 1, 26	1.10	0.0%	-6.0%	-19.7%	-16.7%	-11.3%	-3.5%	-9.8%
10-Day Volatility	Oct 1, 26	26.71%	+30.4%	-19.6%	-5.3%	+19.2%	-25.2%	+35.8%	-46.3%
50-Day SMA	Oct 1, 26	$130.96	-0.4%	-7.6%	-7.6%	+14.8%	+22.3%	+278.2%	+218.1%
20-Day SMA	Oct 1, 26	$115.92	-0.2%	-14.9%	-20.4%	-6.2%	+5.2%	+283.9%	+192.8%
50-Day EMA	Oct 1, 26	$126.04	-0.2%	-9.3%	-12.2%	+7.6%	+19.2%	+275.0%	+210.0%
20-Day EMA	Oct 1, 26	$117.56	+0.1%	-11.4%	-19.0%	-5.0%	+6.4%	+289.2%	+197.3%

MACD Histogram Highs

TPR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.24	Oct 1, 26	at high
3M	$1.88	Aug 10, 26	-34.0%
6M	$1.88	Aug 10, 26	-34.0%
1Y	$2.71	Feb 11, 26	-54.1%
3Y	$2.71	Feb 11, 26	-54.1%
5Y	$2.71	Feb 11, 26	-54.1%
All	$2.71	Feb 11, 26	-54.1%

MACD Histogram Lows

TPR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.24	Sep 2, 26	+182.8%
3M	-$3.48	Aug 18, 26	+135.7%
6M	-$3.48	Aug 18, 26	+135.7%
1Y	-$3.48	Aug 18, 26	+135.7%
3Y	-$3.48	Aug 18, 26	+135.7%
5Y	-$3.48	Aug 18, 26	+135.7%
All	-$3.48	Aug 18, 26	+135.7%

MACD Histogram History

Date	Value	Change
Oct 2, 2026	$1.24	+638.6%
Dec 31, 2025	$0.17	+185.7%
Dec 31, 2024	-$0.20	-3,282.8%
Dec 31, 2023	-$0.01	+92.3%
Dec 31, 2022	-$0.08	+23.4%
Dec 31, 2021	-$0.10	-67.4%
Dec 31, 2020	-$0.06	-156.7%
Dec 31, 2019	$0.10	-30.9%
Dec 31, 2018	$0.15	+17.9%
Dec 31, 2017	$0.13	+168.5%
Dec 31, 2016	-$0.19	-664.2%
Dec 31, 2015	$0.03	-85.7%
Dec 31, 2014	$0.23	+516.6%
Dec 31, 2013	-$0.06	+85.6%

Date	Value	Change
Dec 31, 2012	-$0.38	-265.8%
Dec 31, 2011	$0.23	+147.0%
Dec 31, 2010	-$0.49	-722.2%
Dec 31, 2009	-$0.06	+22.3%
Dec 31, 2008	-$0.08	+67.8%
Dec 31, 2007	-$0.24	-52.1%
Dec 31, 2006	-$0.16	-14.0%
Dec 31, 2005	-$0.14	-242.7%
Dec 31, 2004	-$0.04	-191.0%
Dec 31, 2003	$0.04	+277.2%
Dec 31, 2002	-$0.03	-206.8%
Dec 31, 2001	$0.02	-68.4%
Dec 31, 2000	$0.07	-

FAQ

What is the current MACD histogram of TPR?: As of today, TPR MACD histogram is $1.24

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TPR Official Website www.tapestry.com
TPR Profile on Yahoo Finance finance.yahoo.com/quote/TPR
TPR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tpr