What is the current MACD of TFII?

As of today, TFII MACD is -$3.73

What is the current MACD signal of TFII?

As of today, TFII MACD signal is -$4.33

What is the current MACD histogram of TFII?

As of today, TFII MACD histogram is $0.59

TFII Stock MACD History & Chart Since 2005

MACD

-$3.73$0.15+3.92%

October 23, 2026

Summary

Current Value: As of today, TFII MACD is -$3.73, up +3.92% on October 23, 2026
1-Month High: TFII MACD is currently -0.01% below its 1-month high of -$3.73 set on September 23, 2026
1-Year High: TFII MACD is currently -146.92% below its 1-year high of $7.96 set on April 30, 2026
1-Month Low: TFII MACD is +28.50% above its 1-month low of -$5.22 reached on October 7, 2026
1-Year Low: TFII MACD is +28.50% above its 1-year low of -$5.22 reached on October 7, 2026

MACD Chart

Performance

TFII Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 23, 26	-$3.73	+3.9%	-0.0%	-351.5%	-201.0%	-1399.9%	-30.4%	-305.8%
MACD Signal	Oct 23, 26	-$4.33	+3.3%	-29.1%	-637.1%	-204.6%	-9779.6%	-107.0%	-3451.5%
MACD Histogram	Oct 23, 26	$0.59	+0.7%	+255.8%	-12.6%	+234.7%	+144.7%	+176.9%	-64.8%
Price	Oct 23, 26	$112.50	-2.2%	-10.0%	-26.1%	+8.8%	+26.4%	-3.6%	-4.9%
14-Day RSI	Oct 23, 26	36.86	-11.2%	+4.7%	-32.5%	-37.6%	-16.6%	+6.0%	-50.0%
ATR	Oct 23, 26	$3.48	+3.2%	-10.1%	-16.8%	+54.3%	+11.0%	+4.2%	+29.7%
Beta	Oct 23, 26	0.99	0.0%	-9.2%	-13.9%	+1.0%	-5.7%	-8.3%	-2.9%
10-Day Volatility	Oct 23, 26	23.33%	+11.4%	-17.8%	-46.1%	-5.7%	-58.4%	-16.6%	+24.9%
50-Day SMA	Oct 23, 26	$125.62	-0.6%	-9.3%	-15.8%	+34.2%	+35.7%	-2.2%	+14.6%
20-Day SMA	Oct 23, 26	$115.20	-0.4%	-11.8%	-22.0%	+12.0%	+26.5%	-7.0%	+8.1%
50-Day EMA	Oct 23, 26	$123.62	-0.4%	-8.9%	-15.4%	+27.9%	+34.7%	-1.4%	+14.6%
20-Day EMA	Oct 23, 26	$115.96	-0.3%	-11.1%	-22.6%	+13.8%	+26.0%	-6.0%	+5.9%

MACD Highs

TFII MACD Highs Comparison
Period	High	Date	Current
1M	-$3.73	Sep 23, 26	-0.0%
3M	$1.48	Jul 23, 26	-351.5%
6M	$7.96	Apr 30, 26	-146.9%
1Y	$7.96	Apr 30, 26	-146.9%
3Y	$7.96	Apr 30, 26	-146.9%
5Y	$7.96	Apr 30, 26	-146.9%
All	$7.96	Apr 30, 26	-146.9%

MACD Lows

TFII MACD Lows Comparison
Period	Low	Date	Current
1M	-$5.22	Oct 7, 26	+28.5%
3M	-$5.22	Oct 7, 26	+28.5%
6M	-$5.22	Oct 7, 26	+28.5%
1Y	-$5.22	Oct 7, 26	+28.5%
3Y	-$13.30	Mar 5, 25	+71.9%
5Y	-$13.30	Mar 5, 25	+71.9%
All	-$13.30	Mar 5, 25	+71.9%

MACD History

Date	Value	Change
Oct 23, 2026	-$3.73	-201.0%
Dec 31, 2025	$3.70	+231.9%
Dec 31, 2024	-$2.80	-156.8%
Dec 31, 2023	$4.94	+1,113.1%
Dec 31, 2022	-$0.49	-159.0%
Dec 31, 2021	$0.83	+243.7%
Dec 31, 2020	$0.24	-39.9%
Dec 31, 2019	$0.40	+119.4%
Dec 31, 2018	-$2.06	-7,294.8%
Dec 31, 2017	$0.03	-91.7%
Dec 31, 2016	$0.34	+197.2%

Date	Value	Change
Dec 31, 2015	-$0.35	-335.5%
Dec 31, 2014	$0.15	+37.2%
Dec 31, 2013	$0.11	-77.3%
Dec 31, 2012	$0.48	+250.9%
Dec 31, 2011	$0.14	-58.4%
Dec 31, 2010	$0.33	+24.6%
Dec 31, 2009	$0.26	+230.8%
Dec 31, 2008	-$0.20	-13.6%
Dec 31, 2007	-$0.18	+29.1%
Dec 31, 2006	-$0.25	-229.0%
Dec 31, 2005	$0.19	-

FAQ

What is the current MACD of TFII?: As of today, TFII MACD is -$3.73

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$4.33$0.15+3.32%

October 23, 2026

Summary

Current Value: As of today, TFII MACD signal is -$4.33, up +3.32% on October 23, 2026
1-Month High: TFII MACD signal is currently -29.08% below its 1-month high of -$3.35 set on September 23, 2026
1-Year High: TFII MACD signal is currently -161.19% below its 1-year high of $7.07 set on May 4, 2026
1-Month Low: TFII MACD signal is +11.88% above its 1-month low of -$4.91 reached on October 14, 2026
1-Year Low: TFII MACD signal is +11.88% above its 1-year low of -$4.91 reached on October 14, 2026

Performance

TFII Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 23, 26	-$4.33	+3.3%	-29.1%	-637.1%	-204.6%	-9779.6%	-107.0%	-3451.5%
MACD	Oct 23, 26	-$3.73	+3.9%	-0.0%	-351.5%	-201.0%	-1399.9%	-30.4%	-305.8%
MACD Histogram	Oct 23, 26	$0.59	+0.7%	+255.8%	-12.6%	+234.7%	+144.7%	+176.9%	-64.8%
Price	Oct 23, 26	$112.50	-2.2%	-10.0%	-26.1%	+8.8%	+26.4%	-3.6%	-4.9%
14-Day RSI	Oct 23, 26	36.86	-11.2%	+4.7%	-32.5%	-37.6%	-16.6%	+6.0%	-50.0%
ATR	Oct 23, 26	$3.48	+3.2%	-10.1%	-16.8%	+54.3%	+11.0%	+4.2%	+29.7%
Beta	Oct 23, 26	0.99	0.0%	-9.2%	-13.9%	+1.0%	-5.7%	-8.3%	-2.9%
10-Day Volatility	Oct 23, 26	23.33%	+11.4%	-17.8%	-46.1%	-5.7%	-58.4%	-16.6%	+24.9%
50-Day SMA	Oct 23, 26	$125.62	-0.6%	-9.3%	-15.8%	+34.2%	+35.7%	-2.2%	+14.6%
20-Day SMA	Oct 23, 26	$115.20	-0.4%	-11.8%	-22.0%	+12.0%	+26.5%	-7.0%	+8.1%
50-Day EMA	Oct 23, 26	$123.62	-0.4%	-8.9%	-15.4%	+27.9%	+34.7%	-1.4%	+14.6%
20-Day EMA	Oct 23, 26	$115.96	-0.3%	-11.1%	-22.6%	+13.8%	+26.0%	-6.0%	+5.9%

MACD Signal Highs

TFII MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$3.35	Sep 23, 26	-29.1%
3M	$0.91	Jul 24, 26	-573.5%
6M	$7.07	May 4, 26	-161.2%
1Y	$7.07	May 4, 26	-161.2%
3Y	$7.07	May 4, 26	-161.2%
5Y	$7.07	May 4, 26	-161.2%
All	$7.07	May 4, 26	-161.2%

MACD Signal Lows

TFII MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.91	Oct 14, 26	+11.9%
3M	-$4.91	Oct 14, 26	+11.9%
6M	-$4.91	Oct 14, 26	+11.9%
1Y	-$4.91	Oct 14, 26	+11.9%
3Y	-$12.08	Mar 12, 25	+64.2%
5Y	-$12.08	Mar 12, 25	+64.2%
All	-$12.08	Mar 12, 25	+64.2%

MACD Signal History

Date	Value	Change
Oct 23, 2026	-$4.33	-204.5%
Dec 31, 2025	$4.14	+502.7%
Dec 31, 2024	-$1.03	-135.7%
Dec 31, 2023	$2.88	+1,584.2%
Dec 31, 2022	$0.17	+303.3%
Dec 31, 2021	-$0.08	-119.1%
Dec 31, 2020	$0.44	+12.3%
Dec 31, 2019	$0.39	+121.3%
Dec 31, 2018	-$1.84	>-9,900.0%
Dec 31, 2017	-$0.00	-100.2%
Dec 31, 2016	$0.54	+230.7%

Date	Value	Change
Dec 31, 2015	-$0.41	-409.6%
Dec 31, 2014	$0.13	-9.7%
Dec 31, 2013	$0.15	-67.3%
Dec 31, 2012	$0.45	+159.6%
Dec 31, 2011	$0.17	-49.8%
Dec 31, 2010	$0.34	+39.5%
Dec 31, 2009	$0.25	+204.2%
Dec 31, 2008	-$0.24	+10.5%
Dec 31, 2007	-$0.27	+18.6%
Dec 31, 2006	-$0.33	-

FAQ

What is the current MACD signal of TFII?: As of today, TFII MACD signal is -$4.33

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.59$0.00+0.68%

October 23, 2026

Summary

Current Value: As of today, TFII MACD histogram is $0.59, up +0.68% on October 23, 2026
1-Month High: TFII MACD histogram is currently at its 1-month high
1-Year High: TFII MACD histogram is currently -75.11% below its 1-year high of $2.38 set on April 10, 2026
1-Month Low: TFII MACD histogram is +182.59% above its 1-month low of -$0.72 reached on October 7, 2026
1-Year Low: TFII MACD histogram is +123.35% above its 1-year low of -$2.54 reached on June 24, 2026

Performance

TFII Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 23, 26	$0.59	+0.7%	+255.8%	-12.6%	+234.7%	+144.7%	+176.9%	-64.8%
MACD	Oct 23, 26	-$3.73	+3.9%	-0.0%	-351.5%	-201.0%	-1399.9%	-30.4%	-305.8%
MACD Signal	Oct 23, 26	-$4.33	+3.3%	-29.1%	-637.1%	-204.6%	-9779.6%	-107.0%	-3451.5%
Price	Oct 23, 26	$112.50	-2.2%	-10.0%	-26.1%	+8.8%	+26.4%	-3.6%	-4.9%
14-Day RSI	Oct 23, 26	36.86	-11.2%	+4.7%	-32.5%	-37.6%	-16.6%	+6.0%	-50.0%
ATR	Oct 23, 26	$3.48	+3.2%	-10.1%	-16.8%	+54.3%	+11.0%	+4.2%	+29.7%
Beta	Oct 23, 26	0.99	0.0%	-9.2%	-13.9%	+1.0%	-5.7%	-8.3%	-2.9%
10-Day Volatility	Oct 23, 26	23.33%	+11.4%	-17.8%	-46.1%	-5.7%	-58.4%	-16.6%	+24.9%
50-Day SMA	Oct 23, 26	$125.62	-0.6%	-9.3%	-15.8%	+34.2%	+35.7%	-2.2%	+14.6%
20-Day SMA	Oct 23, 26	$115.20	-0.4%	-11.8%	-22.0%	+12.0%	+26.5%	-7.0%	+8.1%
50-Day EMA	Oct 23, 26	$123.62	-0.4%	-8.9%	-15.4%	+27.9%	+34.7%	-1.4%	+14.6%
20-Day EMA	Oct 23, 26	$115.96	-0.3%	-11.1%	-22.6%	+13.8%	+26.0%	-6.0%	+5.9%

MACD Histogram Highs

TFII MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.59	Oct 23, 26	at high
3M	$0.85	Aug 17, 26	-30.6%
6M	$1.95	Apr 23, 26	-69.6%
1Y	$2.38	Apr 10, 26	-75.1%
3Y	$2.38	Apr 10, 26	-75.1%
5Y	$2.38	Apr 10, 26	-75.1%
All	$2.38	Apr 10, 26	-75.1%

MACD Histogram Lows

TFII MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.72	Oct 7, 26	+182.6%
3M	-$1.97	Aug 3, 26	+130.2%
6M	-$2.54	Jun 24, 26	+123.3%
1Y	-$2.54	Jun 24, 26	+123.3%
3Y	-$4.22	Feb 25, 25	+114.1%
5Y	-$4.22	Feb 25, 25	+114.1%
All	-$4.22	Feb 25, 25	+114.1%

MACD Histogram History

Date	Value	Change
Oct 23, 2026	$0.59	+234.7%
Dec 31, 2025	-$0.44	+75.2%
Dec 31, 2024	-$1.78	-186.1%
Dec 31, 2023	$2.06	+413.4%
Dec 31, 2022	-$0.66	-172.4%
Dec 31, 2021	$0.91	+556.3%
Dec 31, 2020	-$0.20	-2,445.9%
Dec 31, 2019	$0.01	+103.9%
Dec 31, 2018	-$0.22	-835.8%
Dec 31, 2017	$0.03	+115.5%
Dec 31, 2016	-$0.19	-435.2%

Date	Value	Change
Dec 31, 2015	$0.06	+235.5%
Dec 31, 2014	$0.02	+145.6%
Dec 31, 2013	-$0.04	-224.0%
Dec 31, 2012	$0.03	+183.5%
Dec 31, 2011	-$0.04	-122.0%
Dec 31, 2010	-$0.02	-200.0%
Dec 31, 2009	$0.02	-54.2%
Dec 31, 2008	$0.04	-59.2%
Dec 31, 2007	$0.09	+15.9%
Dec 31, 2006	$0.08	-

FAQ

What is the current MACD histogram of TFII?: As of today, TFII MACD histogram is $0.59

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TFII Official Website www.tfiintl.com
TFII Profile on Yahoo Finance finance.yahoo.com/quote/TFII
TFII Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tfii