What is the current MACD of TFII?

As of today, TFII MACD is -$4.33

What is the current MACD signal of TFII?

As of today, TFII MACD signal is -$4.05

What is the current MACD histogram of TFII?

As of today, TFII MACD histogram is -$0.28

TFII Stock MACD History & Chart Since 2005

MACD

-$4.33$0.07-1.61%

October 2, 2026

Summary

Current Value: As of today, TFII MACD is -$4.33, down -1.61% on October 2, 2026
1-Month High: TFII MACD is currently -66.36% below its 1-month high of -$2.60 set on September 15, 2026
1-Year High: TFII MACD is currently -154.39% below its 1-year high of $7.96 set on April 30, 2026
1-Month Low: TFII MACD is at its 1-month low
1-Year Low: TFII MACD is at its 1-year low

MACD Chart

Performance

TFII Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 2, 26	-$4.33	-1.6%	-21.1%	-150.0%	-217.0%	-322.3%	-526.1%	-108.7%
MACD Signal	Oct 2, 26	-$4.05	-1.8%	-56.7%	-10000.0%	-197.8%	-919.3%	-10000.0%	-408.2%
MACD Histogram	Oct 2, 26	-$0.28	+0.5%	+71.7%	+84.0%	+36.3%	+55.3%	+59.2%	+78.0%
Price	Oct 2, 26	$118.90	-1.4%	-7.8%	-14.6%	+15.1%	+32.7%	-5.6%	+16.0%
14-Day RSI	Oct 2, 26	30.16	-7.0%	-14.5%	-19.3%	-49.0%	-29.7%	-26.7%	-2.0%
ATR	Oct 2, 26	$3.62	+1.8%	-17.1%	-18.3%	+60.6%	+62.0%	+19.2%	+31.0%
Beta	Oct 2, 26	1.07	-0.9%	-2.7%	-13.0%	+9.2%	+1.9%	-4.5%	+5.9%
10-Day Volatility	Oct 2, 26	17.23%	+4.0%	-50.8%	-10.1%	-30.3%	-1.6%	-41.5%	-14.6%
50-Day SMA	Oct 2, 26	$134.06	-0.5%	-6.1%	-8.3%	+43.2%	+46.3%	+2.7%	+21.3%
20-Day SMA	Oct 2, 26	$126.49	-0.6%	-8.7%	-15.9%	+23.0%	+36.9%	-3.2%	+15.3%
50-Day EMA	Oct 2, 26	$132.11	-0.4%	-6.1%	-7.8%	+36.6%	+44.3%	+3.2%	+23.1%
20-Day EMA	Oct 2, 26	$125.58	-0.6%	-8.4%	-14.4%	+23.2%	+37.3%	-3.2%	+16.3%

MACD Highs

TFII MACD Highs Comparison
Period	High	Date	Current
1M	-$2.60	Sep 15, 26	-66.4%
3M	$1.48	Jul 23, 26	-391.6%
6M	$7.96	Apr 30, 26	-154.4%
1Y	$7.96	Apr 30, 26	-154.4%
3Y	$7.96	Apr 30, 26	-154.4%
5Y	$7.96	Apr 30, 26	-154.4%
All	$7.96	Apr 30, 26	-154.4%

MACD Lows

TFII MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.33	Oct 2, 26	at low
3M	-$4.33	Oct 2, 26	at low
6M	-$4.33	Oct 2, 26	at low
1Y	-$4.33	Oct 2, 26	at low
3Y	-$13.30	Mar 5, 25	+67.5%
5Y	-$13.30	Mar 5, 25	+67.5%
All	-$13.30	Mar 5, 25	+67.5%

MACD History

Date	Value	Change
Oct 2, 2026	-$4.33	-217.0%
Dec 31, 2025	$3.70	+231.9%
Dec 31, 2024	-$2.80	-156.8%
Dec 31, 2023	$4.94	+1,113.1%
Dec 31, 2022	-$0.49	-159.0%
Dec 31, 2021	$0.83	+243.7%
Dec 31, 2020	$0.24	-39.9%
Dec 31, 2019	$0.40	+119.4%
Dec 31, 2018	-$2.06	-7,294.8%
Dec 31, 2017	$0.03	-91.7%
Dec 31, 2016	$0.34	+197.2%

Date	Value	Change
Dec 31, 2015	-$0.35	-335.5%
Dec 31, 2014	$0.15	+37.2%
Dec 31, 2013	$0.11	-77.3%
Dec 31, 2012	$0.48	+250.9%
Dec 31, 2011	$0.14	-58.4%
Dec 31, 2010	$0.33	+24.6%
Dec 31, 2009	$0.26	+230.8%
Dec 31, 2008	-$0.20	-13.6%
Dec 31, 2007	-$0.18	+29.1%
Dec 31, 2006	-$0.25	-229.0%
Dec 31, 2005	$0.19	-

FAQ

What is the current MACD of TFII?: As of today, TFII MACD is -$4.33

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$4.05$0.07-1.76%

October 2, 2026

Summary

Current Value: As of today, TFII MACD signal is -$4.05, down -1.76% on October 2, 2026
1-Month High: TFII MACD signal is currently -56.71% below its 1-month high of -$2.58 set on September 2, 2026
1-Year High: TFII MACD signal is currently -157.24% below its 1-year high of $7.07 set on May 4, 2026
1-Month Low: TFII MACD signal is at its 1-month low
1-Year Low: TFII MACD signal is at its 1-year low

Performance

TFII Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 2, 26	-$4.05	-1.8%	-56.7%	-10000.0%	-197.8%	-919.3%	-10000.0%	-408.2%
MACD	Oct 2, 26	-$4.33	-1.6%	-21.1%	-150.0%	-217.0%	-322.3%	-526.1%	-108.7%
MACD Histogram	Oct 2, 26	-$0.28	+0.5%	+71.7%	+84.0%	+36.3%	+55.3%	+59.2%	+78.0%
Price	Oct 2, 26	$118.90	-1.4%	-7.8%	-14.6%	+15.1%	+32.7%	-5.6%	+16.0%
14-Day RSI	Oct 2, 26	30.16	-7.0%	-14.5%	-19.3%	-49.0%	-29.7%	-26.7%	-2.0%
ATR	Oct 2, 26	$3.62	+1.8%	-17.1%	-18.3%	+60.6%	+62.0%	+19.2%	+31.0%
Beta	Oct 2, 26	1.07	-0.9%	-2.7%	-13.0%	+9.2%	+1.9%	-4.5%	+5.9%
10-Day Volatility	Oct 2, 26	17.23%	+4.0%	-50.8%	-10.1%	-30.3%	-1.6%	-41.5%	-14.6%
50-Day SMA	Oct 2, 26	$134.06	-0.5%	-6.1%	-8.3%	+43.2%	+46.3%	+2.7%	+21.3%
20-Day SMA	Oct 2, 26	$126.49	-0.6%	-8.7%	-15.9%	+23.0%	+36.9%	-3.2%	+15.3%
50-Day EMA	Oct 2, 26	$132.11	-0.4%	-6.1%	-7.8%	+36.6%	+44.3%	+3.2%	+23.1%
20-Day EMA	Oct 2, 26	$125.58	-0.6%	-8.4%	-14.4%	+23.2%	+37.3%	-3.2%	+16.3%

MACD Signal Highs

TFII MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$2.58	Sep 2, 26	-56.7%
3M	$0.91	Jul 24, 26	-543.0%
6M	$7.07	May 4, 26	-157.2%
1Y	$7.07	May 4, 26	-157.2%
3Y	$7.07	May 4, 26	-157.2%
5Y	$7.07	May 4, 26	-157.2%
All	$7.07	May 4, 26	-157.2%

MACD Signal Lows

TFII MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.05	Oct 2, 26	at low
3M	-$4.05	Oct 2, 26	at low
6M	-$4.05	Oct 2, 26	at low
1Y	-$4.05	Oct 2, 26	at low
3Y	-$12.08	Mar 12, 25	+66.5%
5Y	-$12.08	Mar 12, 25	+66.5%
All	-$12.08	Mar 12, 25	+66.5%

MACD Signal History

Date	Value	Change
Oct 2, 2026	-$4.05	-197.8%
Dec 31, 2025	$4.14	+502.7%
Dec 31, 2024	-$1.03	-135.7%
Dec 31, 2023	$2.88	+1,584.2%
Dec 31, 2022	$0.17	+303.3%
Dec 31, 2021	-$0.08	-119.1%
Dec 31, 2020	$0.44	+12.3%
Dec 31, 2019	$0.39	+121.3%
Dec 31, 2018	-$1.84	>-9,900.0%
Dec 31, 2017	-$0.00	-100.2%
Dec 31, 2016	$0.54	+230.7%

Date	Value	Change
Dec 31, 2015	-$0.41	-409.6%
Dec 31, 2014	$0.13	-9.7%
Dec 31, 2013	$0.15	-67.3%
Dec 31, 2012	$0.45	+159.6%
Dec 31, 2011	$0.17	-49.8%
Dec 31, 2010	$0.34	+39.5%
Dec 31, 2009	$0.25	+204.2%
Dec 31, 2008	-$0.24	+10.5%
Dec 31, 2007	-$0.27	+18.6%
Dec 31, 2006	-$0.33	-

FAQ

What is the current MACD signal of TFII?: As of today, TFII MACD signal is -$4.05

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.28$0.00+0.53%

October 2, 2026

Summary

Current Value: As of today, TFII MACD histogram is -$0.28, up +0.53% on October 2, 2026
1-Month High: TFII MACD histogram is currently -243.97% below its 1-month high of $0.19 set on September 15, 2026
1-Year High: TFII MACD histogram is currently -111.77% below its 1-year high of $2.38 set on April 10, 2026
1-Month Low: TFII MACD histogram is +71.73% above its 1-month low of -$0.99 reached on September 2, 2026
1-Year Low: TFII MACD histogram is +88.96% above its 1-year low of -$2.54 reached on June 24, 2026

Performance

TFII Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 2, 26	-$0.28	+0.5%	+71.7%	+84.0%	+36.3%	+55.3%	+59.2%	+78.0%
MACD	Oct 2, 26	-$4.33	-1.6%	-21.1%	-150.0%	-217.0%	-322.3%	-526.1%	-108.7%
MACD Signal	Oct 2, 26	-$4.05	-1.8%	-56.7%	-10000.0%	-197.8%	-919.3%	-10000.0%	-408.2%
Price	Oct 2, 26	$118.90	-1.4%	-7.8%	-14.6%	+15.1%	+32.7%	-5.6%	+16.0%
14-Day RSI	Oct 2, 26	30.16	-7.0%	-14.5%	-19.3%	-49.0%	-29.7%	-26.7%	-2.0%
ATR	Oct 2, 26	$3.62	+1.8%	-17.1%	-18.3%	+60.6%	+62.0%	+19.2%	+31.0%
Beta	Oct 2, 26	1.07	-0.9%	-2.7%	-13.0%	+9.2%	+1.9%	-4.5%	+5.9%
10-Day Volatility	Oct 2, 26	17.23%	+4.0%	-50.8%	-10.1%	-30.3%	-1.6%	-41.5%	-14.6%
50-Day SMA	Oct 2, 26	$134.06	-0.5%	-6.1%	-8.3%	+43.2%	+46.3%	+2.7%	+21.3%
20-Day SMA	Oct 2, 26	$126.49	-0.6%	-8.7%	-15.9%	+23.0%	+36.9%	-3.2%	+15.3%
50-Day EMA	Oct 2, 26	$132.11	-0.4%	-6.1%	-7.8%	+36.6%	+44.3%	+3.2%	+23.1%
20-Day EMA	Oct 2, 26	$125.58	-0.6%	-8.4%	-14.4%	+23.2%	+37.3%	-3.2%	+16.3%

MACD Histogram Highs

TFII MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.19	Sep 15, 26	-244.0%
3M	$1.18	Jul 17, 26	-123.8%
6M	$2.38	Apr 10, 26	-111.8%
1Y	$2.38	Apr 10, 26	-111.8%
3Y	$2.38	Apr 10, 26	-111.8%
5Y	$2.38	Apr 10, 26	-111.8%
All	$2.38	Apr 10, 26	-111.8%

MACD Histogram Lows

TFII MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.99	Sep 2, 26	+71.7%
3M	-$1.97	Aug 3, 26	+85.7%
6M	-$2.54	Jun 24, 26	+89.0%
1Y	-$2.54	Jun 24, 26	+89.0%
3Y	-$4.22	Feb 25, 25	+93.3%
5Y	-$4.22	Feb 25, 25	+93.3%
All	-$4.22	Feb 25, 25	+93.3%

MACD Histogram History

Date	Value	Change
Oct 2, 2026	-$0.28	+36.3%
Dec 31, 2025	-$0.44	+75.2%
Dec 31, 2024	-$1.78	-186.1%
Dec 31, 2023	$2.06	+413.4%
Dec 31, 2022	-$0.66	-172.4%
Dec 31, 2021	$0.91	+556.3%
Dec 31, 2020	-$0.20	-2,445.9%
Dec 31, 2019	$0.01	+103.9%
Dec 31, 2018	-$0.22	-835.8%
Dec 31, 2017	$0.03	+115.5%
Dec 31, 2016	-$0.19	-435.2%

Date	Value	Change
Dec 31, 2015	$0.06	+235.5%
Dec 31, 2014	$0.02	+145.6%
Dec 31, 2013	-$0.04	-224.0%
Dec 31, 2012	$0.03	+183.5%
Dec 31, 2011	-$0.04	-122.0%
Dec 31, 2010	-$0.02	-200.0%
Dec 31, 2009	$0.02	-54.2%
Dec 31, 2008	$0.04	-59.2%
Dec 31, 2007	$0.09	+15.9%
Dec 31, 2006	$0.08	-

FAQ

What is the current MACD histogram of TFII?: As of today, TFII MACD histogram is -$0.28

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TFII Official Website www.tfiintl.com
TFII Profile on Yahoo Finance finance.yahoo.com/quote/TFII
TFII Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tfii