What is the current MACD of TER?

As of today, TER MACD is -$6.12

What is the current MACD signal of TER?

As of today, TER MACD signal is $5.64

What is the current MACD histogram of TER?

As of today, TER MACD histogram is -$11.77

Teradyne, Inc. (TER) Stock MACD History & Chart Since 1973

MACD

-$6.12$2.41-64.93%

July 10, 2026

Summary

Current Value: As of today, TER MACD is -$6.12, down -64.93% on July 10, 2026
1-Month High: TER MACD is currently -124.10% below its 1-month high of $25.42 set on June 30, 2026
1-Year High: TER MACD is currently -123.45% below its 1-year high of $26.11 set on February 13, 2026
1-Month Low: TER MACD is at its 1-month low
1-Year Low: TER MACD is at its 1-year low

MACD Chart

Performance

TER Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 10, 26	-$6.12	-64.9%	-237.1%	-143.1%	-224.1%	-300.9%	-462.9%	-1150.5%
MACD Signal	Jul 10, 26	$5.64	-34.3%	-17.6%	-22.1%	-9.3%	+113.2%	+159.9%	+1795.9%
MACD Histogram	Jul 10, 26	-$11.77	+4.3%	-394.8%	-269.3%	-813.7%	-3030.8%	-2337.8%	-1394.4%
Price	Jul 10, 26	$359.60	-0.9%	+3.5%	-2.3%	+85.8%	+264.6%	+228.6%	+186.1%
14-Day RSI	Jul 10, 26	44.12	-1.0%	-2.7%	-36.0%	-18.5%	-37.8%	-21.6%	-4.3%
ATR	Jul 10, 26	$34.66	-3.6%	+27.4%	+88.7%	+446.9%	+1033.3%	+1115.3%	+789.3%
Beta	Jul 10, 26	3.14	0.0%	+9.4%	+34.2%	+70.7%	+67.0%	+105.2%	+77.4%
10-Day Volatility	Jul 10, 26	117.35%	-12.6%	+35.6%	+48.6%	+289.6%	+196.9%	+226.7%	+285.8%
50-Day SMA	Jul 10, 26	$380.88	-0.1%	+5.5%	+24.7%	+111.5%	+354.0%	+276.5%	+200.3%
20-Day SMA	Jul 10, 26	$411.30	+0.1%	+12.6%	+31.9%	+108.9%	+358.3%	+278.6%	+220.2%
50-Day EMA	Jul 10, 26	$383.19	-0.3%	+8.2%	+29.0%	+114.0%	+339.9%	+267.7%	+200.9%
20-Day EMA	Jul 10, 26	$394.42	-0.9%	+6.9%	+23.3%	+104.4%	+337.4%	+267.2%	+208.6%

MACD Highs

TER MACD Highs Comparison
Period	High	Date	Current
1M	$25.42	Jun 30, 26	-124.1%
3M	$25.42	Jun 30, 26	-124.1%
6M	$26.11	Feb 13, 26	-123.5%
1Y	$26.11	Feb 13, 26	-123.5%
3Y	$26.11	Feb 13, 26	-123.5%
5Y	$26.11	Feb 13, 26	-123.5%
All	$26.11	Feb 13, 26	-123.5%

MACD Lows

TER MACD Lows Comparison
Period	Low	Date	Current
1M	-$6.12	Jul 10, 26	at low
3M	-$6.12	Jul 10, 26	at low
6M	-$6.12	Jul 10, 26	at low
1Y	-$6.12	Jul 10, 26	at low
3Y	-$8.49	Aug 7, 24	+27.8%
5Y	-$11.87	Feb 7, 22	+48.4%
All	-$11.87	Feb 7, 22	+48.4%

MACD History

Date	Value	Change
Jul 10, 2026	-$6.12	-224.1%
Dec 31, 2025	$4.94	+29.0%
Dec 31, 2024	$3.83	-18.1%
Dec 31, 2023	$4.68	+586.9%
Dec 31, 2022	-$0.96	-120.6%
Dec 31, 2021	$4.66	+40.2%
Dec 31, 2020	$3.32	+120.8%
Dec 31, 2019	$1.51	+234.0%
Dec 31, 2018	-$1.12	-575.6%
Dec 31, 2017	$0.24	-36.3%
Dec 31, 2016	$0.37	+40.2%
Dec 31, 2015	$0.26	+28.6%
Dec 31, 2014	$0.21	+42.6%
Dec 31, 2013	$0.14	-53.1%
Dec 31, 2012	$0.31	+348.8%
Dec 31, 2011	$0.07	-85.3%
Dec 31, 2010	$0.47	+14.9%
Dec 31, 2009	$0.41	+5,370.1%
Dec 31, 2008	-$0.01	+96.8%
Dec 31, 2007	-$0.24	-243.9%
Dec 31, 2006	$0.17	+552.3%
Dec 31, 2005	-$0.04	+18.3%
Dec 31, 2004	-$0.05	-109.5%
Dec 31, 2003	$0.48	+521.8%
Dec 31, 2002	-$0.11	-121.7%
Dec 31, 2001	$0.53	-33.5%
Dec 31, 2000	$0.79	-81.3%

Date	Value	Change
Dec 31, 1999	$4.23	+434.6%
Dec 31, 1998	$0.79	+231.1%
Dec 31, 1997	-$0.60	-297.3%
Dec 31, 1996	$0.31	+205.2%
Dec 31, 1995	-$0.29	-256.5%
Dec 31, 1994	$0.19	-24.6%
Dec 31, 1993	$0.25	+394.2%
Dec 31, 1992	$0.05	-65.1%
Dec 31, 1991	$0.14	+133.8%
Dec 31, 1990	$0.06	+2,348.0%
Dec 31, 1989	$0.00	-46.8%
Dec 31, 1988	$0.00	+130.7%
Dec 31, 1987	-$0.02	+74.8%
Dec 31, 1986	-$0.06	-196.7%
Dec 31, 1985	$0.06	-45.2%
Dec 31, 1984	$0.11	+418.6%
Dec 31, 1983	$0.02	+137.4%
Dec 31, 1982	-$0.06	-301.7%
Dec 31, 1981	$0.03	+158.4%
Dec 31, 1980	-$0.05	-155.6%
Dec 31, 1979	$0.09	+346.0%
Dec 31, 1978	-$0.04	-279.0%
Dec 31, 1977	$0.02	+200.5%
Dec 31, 1976	-$0.02	-264.3%
Dec 31, 1975	-$0.01	+87.1%
Dec 31, 1974	-$0.04	-180.6%
Dec 31, 1973	-$0.02	-

FAQ

What is the current MACD of TER?
As of today, TER MACD is -$6.12

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$5.64$2.94-34.27%

July 10, 2026

Summary

Current Value: As of today, TER MACD signal is $5.64, down -34.27% on July 10, 2026
1-Month High: TER MACD signal is currently -72.03% below its 1-month high of $20.17 set on July 1, 2026
1-Year High: TER MACD signal is currently -77.03% below its 1-year high of $24.57 set on February 26, 2026
1-Month Low: TER MACD signal is at its 1-month low
1-Year Low: TER MACD signal is +763.66% above its 1-year low of $0.65 reached on May 22, 2026

Performance

TER Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 10, 26	$5.64	-34.3%	-17.6%	-22.1%	-9.3%	+113.2%	+159.9%	+1795.9%
MACD	Jul 10, 26	-$6.12	-64.9%	-237.1%	-143.1%	-224.1%	-300.9%	-462.9%	-1150.5%
MACD Histogram	Jul 10, 26	-$11.77	+4.3%	-394.8%	-269.3%	-813.7%	-3030.8%	-2337.8%	-1394.4%
Price	Jul 10, 26	$359.60	-0.9%	+3.5%	-2.3%	+85.8%	+264.6%	+228.6%	+186.1%
14-Day RSI	Jul 10, 26	44.12	-1.0%	-2.7%	-36.0%	-18.5%	-37.8%	-21.6%	-4.3%
ATR	Jul 10, 26	$34.66	-3.6%	+27.4%	+88.7%	+446.9%	+1033.3%	+1115.3%	+789.3%
Beta	Jul 10, 26	3.14	0.0%	+9.4%	+34.2%	+70.7%	+67.0%	+105.2%	+77.4%
10-Day Volatility	Jul 10, 26	117.35%	-12.6%	+35.6%	+48.6%	+289.6%	+196.9%	+226.7%	+285.8%
50-Day SMA	Jul 10, 26	$380.88	-0.1%	+5.5%	+24.7%	+111.5%	+354.0%	+276.5%	+200.3%
20-Day SMA	Jul 10, 26	$411.30	+0.1%	+12.6%	+31.9%	+108.9%	+358.3%	+278.6%	+220.2%
50-Day EMA	Jul 10, 26	$383.19	-0.3%	+8.2%	+29.0%	+114.0%	+339.9%	+267.7%	+200.9%
20-Day EMA	Jul 10, 26	$394.42	-0.9%	+6.9%	+23.3%	+104.4%	+337.4%	+267.2%	+208.6%

MACD Signal Highs

TER MACD Signal Highs Comparison
Period	High	Date	Current
1M	$20.17	Jul 1, 26	-72.0%
3M	$21.36	Apr 28, 26	-73.6%
6M	$24.57	Feb 26, 26	-77.0%
1Y	$24.57	Feb 26, 26	-77.0%
3Y	$24.57	Feb 26, 26	-77.0%
5Y	$24.57	Feb 26, 26	-77.0%
All	$24.57	Feb 26, 26	-77.0%

MACD Signal Lows

TER MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$5.64	Jul 10, 26	at low
3M	$0.65	May 22, 26	+763.7%
6M	$0.65	May 22, 26	+763.7%
1Y	$0.65	May 22, 26	+763.7%
3Y	-$7.57	Apr 10, 25	+174.5%
5Y	-$10.14	Feb 14, 22	+155.7%
All	-$10.14	Feb 14, 22	+155.7%

MACD Signal History

Date	Value	Change
Jul 10, 2026	$5.64	-9.4%
Dec 31, 2025	$6.22	+66.3%
Dec 31, 2024	$3.74	-5.2%
Dec 31, 2023	$3.95	+1,554.8%
Dec 31, 2022	-$0.27	-105.6%
Dec 31, 2021	$4.86	+20.9%
Dec 31, 2020	$4.02	+171.7%
Dec 31, 2019	$1.48	+234.4%
Dec 31, 2018	-$1.10	-789.7%
Dec 31, 2017	$0.16	-66.7%
Dec 31, 2016	$0.48	+79.3%
Dec 31, 2015	$0.27	+19.2%
Dec 31, 2014	$0.22	+459.6%
Dec 31, 2013	$0.04	-88.0%
Dec 31, 2012	$0.33	+771.6%
Dec 31, 2011	$0.04	-92.6%
Dec 31, 2010	$0.52	+34.4%
Dec 31, 2009	$0.39	+669.8%
Dec 31, 2008	-$0.07	+77.1%
Dec 31, 2007	-$0.30	-240.2%
Dec 31, 2006	$0.21	+440.5%
Dec 31, 2005	$0.04	+154.2%
Dec 31, 2004	-$0.07	-127.4%
Dec 31, 2003	$0.26	+296.2%
Dec 31, 2002	$0.07	-90.7%
Dec 31, 2001	$0.71	+35.6%
Dec 31, 2000	$0.52	-83.9%

Date	Value	Change
Dec 31, 1999	$3.26	+272.3%
Dec 31, 1998	$0.87	+205.7%
Dec 31, 1997	-$0.83	-303.1%
Dec 31, 1996	$0.41	+182.3%
Dec 31, 1995	-$0.49	-648.1%
Dec 31, 1994	$0.09	-34.8%
Dec 31, 1993	$0.14	+104.4%
Dec 31, 1992	$0.07	-35.1%
Dec 31, 1991	$0.10	+28.8%
Dec 31, 1990	$0.08	+466.5%
Dec 31, 1989	-$0.02	+39.5%
Dec 31, 1988	-$0.04	+37.7%
Dec 31, 1987	-$0.06	-51.8%
Dec 31, 1986	-$0.04	-139.0%
Dec 31, 1985	$0.10	+62.0%
Dec 31, 1984	$0.06	+128.8%
Dec 31, 1983	$0.03	+190.5%
Dec 31, 1982	-$0.03	-350.0%
Dec 31, 1981	$0.01	+129.9%
Dec 31, 1980	-$0.04	-136.6%
Dec 31, 1979	$0.11	+374.5%
Dec 31, 1978	-$0.04	-361.3%
Dec 31, 1977	$0.02	+204.2%
Dec 31, 1976	-$0.01	-32.1%
Dec 31, 1975	-$0.01	+78.8%
Dec 31, 1974	-$0.05	+21.2%
Dec 31, 1973	-$0.07	-

FAQ

What is the current MACD signal of TER?
As of today, TER MACD signal is $5.64

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$11.77$0.53+4.31%

July 10, 2026

Summary

Current Value: As of today, TER MACD histogram is -$11.77, up +4.31% on July 10, 2026
1-Month High: TER MACD histogram is currently -276.33% below its 1-month high of $6.67 set on June 22, 2026
1-Year High: TER MACD histogram is currently -260.58% below its 1-year high of $7.33 set on April 13, 2026
1-Month Low: TER MACD histogram is +6.32% above its 1-month low of -$12.56 reached on July 8, 2026
1-Year Low: TER MACD histogram is +6.32% above its 1-year low of -$12.56 reached on July 8, 2026

Performance

TER Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 10, 26	-$11.77	+4.3%	-394.8%	-269.3%	-813.7%	-3030.8%	-2337.8%	-1394.4%
MACD	Jul 10, 26	-$6.12	-64.9%	-237.1%	-143.1%	-224.1%	-300.9%	-462.9%	-1150.5%
MACD Signal	Jul 10, 26	$5.64	-34.3%	-17.6%	-22.1%	-9.3%	+113.2%	+159.9%	+1795.9%
Price	Jul 10, 26	$359.60	-0.9%	+3.5%	-2.3%	+85.8%	+264.6%	+228.6%	+186.1%
14-Day RSI	Jul 10, 26	44.12	-1.0%	-2.7%	-36.0%	-18.5%	-37.8%	-21.6%	-4.3%
ATR	Jul 10, 26	$34.66	-3.6%	+27.4%	+88.7%	+446.9%	+1033.3%	+1115.3%	+789.3%
Beta	Jul 10, 26	3.14	0.0%	+9.4%	+34.2%	+70.7%	+67.0%	+105.2%	+77.4%
10-Day Volatility	Jul 10, 26	117.35%	-12.6%	+35.6%	+48.6%	+289.6%	+196.9%	+226.7%	+285.8%
50-Day SMA	Jul 10, 26	$380.88	-0.1%	+5.5%	+24.7%	+111.5%	+354.0%	+276.5%	+200.3%
20-Day SMA	Jul 10, 26	$411.30	+0.1%	+12.6%	+31.9%	+108.9%	+358.3%	+278.6%	+220.2%
50-Day EMA	Jul 10, 26	$383.19	-0.3%	+8.2%	+29.0%	+114.0%	+339.9%	+267.7%	+200.9%
20-Day EMA	Jul 10, 26	$394.42	-0.9%	+6.9%	+23.3%	+104.4%	+337.4%	+267.2%	+208.6%

MACD Histogram Highs

TER MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$6.67	Jun 22, 26	-276.3%
3M	$7.33	Apr 13, 26	-260.6%
6M	$7.33	Apr 13, 26	-260.6%
1Y	$7.33	Apr 13, 26	-260.6%
3Y	$7.33	Apr 13, 26	-260.6%
5Y	$7.33	Apr 13, 26	-260.6%
All	$7.33	Apr 13, 26	-260.6%

MACD Histogram Lows

TER MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$12.56	Jul 8, 26	+6.3%
3M	-$12.56	Jul 8, 26	+6.3%
6M	-$12.56	Jul 8, 26	+6.3%
1Y	-$12.56	Jul 8, 26	+6.3%
3Y	-$12.56	Jul 8, 26	+6.3%
5Y	-$12.56	Jul 8, 26	+6.3%
All	-$12.56	Jul 8, 26	+6.3%

MACD Histogram History

Date	Value	Change
Jul 10, 2026	-$11.77	-813.7%
Dec 31, 2025	-$1.29	-1,597.4%
Dec 31, 2024	$0.09	-88.2%
Dec 31, 2023	$0.73	+205.6%
Dec 31, 2022	-$0.69	-245.3%
Dec 31, 2021	-$0.20	+71.4%
Dec 31, 2020	-$0.70	-2,863.9%
Dec 31, 2019	$0.03	+213.0%
Dec 31, 2018	-$0.02	-129.2%
Dec 31, 2017	$0.08	+170.4%
Dec 31, 2016	-$0.11	-3,644.8%
Dec 31, 2015	-$0.00	+84.5%
Dec 31, 2014	-$0.02	-117.9%
Dec 31, 2013	$0.10	+481.7%
Dec 31, 2012	-$0.03	-190.7%
Dec 31, 2011	$0.03	+157.1%
Dec 31, 2010	-$0.05	-370.3%
Dec 31, 2009	$0.02	-67.6%
Dec 31, 2008	$0.06	+11.1%
Dec 31, 2007	$0.05	+225.8%
Dec 31, 2006	-$0.04	+43.5%
Dec 31, 2005	-$0.08	-386.1%
Dec 31, 2004	$0.03	-87.8%
Dec 31, 2003	$0.22	+220.8%
Dec 31, 2002	-$0.18	+3.0%
Dec 31, 2001	-$0.19	-169.8%
Dec 31, 2000	$0.27	-72.8%

Date	Value	Change
Dec 31, 1999	$0.98	+1,276.4%
Dec 31, 1998	-$0.08	-137.1%
Dec 31, 1997	$0.22	+320.7%
Dec 31, 1996	-$0.10	-149.7%
Dec 31, 1995	$0.20	+113.3%
Dec 31, 1994	$0.10	-11.6%
Dec 31, 1993	$0.11	+707.9%
Dec 31, 1992	-$0.02	-145.9%
Dec 31, 1991	$0.04	+296.0%
Dec 31, 1990	-$0.02	-180.5%
Dec 31, 1989	$0.02	-40.3%
Dec 31, 1988	$0.04	-4.8%
Dec 31, 1987	$0.04	+295.9%
Dec 31, 1986	-$0.02	+39.0%
Dec 31, 1985	-$0.04	-167.7%
Dec 31, 1984	$0.05	+1,263.0%
Dec 31, 1983	-$0.00	+84.5%
Dec 31, 1982	-$0.03	-269.1%
Dec 31, 1981	$0.02	+262.0%
Dec 31, 1980	-$0.01	+37.6%
Dec 31, 1979	-$0.02	-792.0%
Dec 31, 1978	$0.00	-54.5%
Dec 31, 1977	$0.01	+191.7%
Dec 31, 1976	-$0.01	-213.2%
Dec 31, 1975	$0.01	-32.1%
Dec 31, 1974	$0.01	-84.3%
Dec 31, 1973	$0.05	-

FAQ

What is the current MACD histogram of TER?
As of today, TER MACD histogram is -$11.77

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TER Official Website www.teradyne.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/97210/000119312526034348/0001193125-26-034348-index.htm
TER Profile on Yahoo Finance finance.yahoo.com/quote/TER
TER Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ter