What is the current MACD of TER?

As of today, TER MACD is -$37.65

What is the current MACD signal of TER?

As of today, TER MACD signal is -$27.70

What is the current MACD histogram of TER?

As of today, TER MACD histogram is -$9.95

Teradyne, Inc. (TER) Stock MACD History & Chart Since 1973

MACD

-$37.65$2.62-7.49%

November 6, 2026

Summary

Current Value: As of today, TER MACD is -$37.65, down -7.49% on November 6, 2026
1-Month High: TER MACD is currently -316.52% below its 1-month high of $17.39 set on October 6, 2026
1-Year High: TER MACD is currently -244.17% below its 1-year high of $26.11 set on February 13, 2026
1-Month Low: TER MACD is at its 1-month low
1-Year Low: TER MACD is at its 1-year low

MACD Chart

Performance

TER Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 6, 26	-$37.65	-7.5%	-316.5%	-10000.0%	-862.6%	-378.9%	-973.5%	-599.7%
MACD Signal	Nov 6, 26	-$27.70	-9.9%	-362.2%	-319.4%	-545.0%	-372.4%	-703.3%	-691.8%
MACD Histogram	Nov 6, 26	-$9.95	-1.4%	-245.8%	-244.9%	-672.4%	-399.0%	-10000.0%	-448.6%
Price	Nov 6, 26	$218.22	+2.6%	-49.3%	-43.3%	+12.7%	+17.9%	+149.1%	+51.3%
14-Day RSI	Nov 6, 26	24.30	+9.7%	-60.8%	-54.8%	-55.1%	-66.2%	-38.0%	-69.9%
ATR	Nov 6, 26	$22.80	-0.1%	+13.8%	-29.7%	+259.8%	+189.8%	+747.8%	+448.5%
Beta	Nov 6, 26	3.31	-0.3%	+1.9%	+0.6%	+79.9%	+88.1%	+103.1%	+55.4%
10-Day Volatility	Nov 6, 26	96.33%	+3.8%	+85.0%	-9.4%	+219.8%	-12.6%	+164.3%	+53.5%
50-Day SMA	Nov 6, 26	$351.61	-0.9%	-7.2%	-8.1%	+95.2%	+154.0%	+264.7%	+193.7%
20-Day SMA	Nov 6, 26	$307.79	-2.9%	-20.7%	-13.2%	+56.3%	+99.0%	+238.9%	+149.0%
50-Day EMA	Nov 6, 26	$337.22	-1.4%	-12.1%	-8.7%	+88.3%	+136.8%	+255.0%	+175.3%
20-Day EMA	Nov 6, 26	$298.54	-2.8%	-25.1%	-18.7%	+54.7%	+85.7%	+232.6%	+132.8%

MACD Highs

TER MACD Highs Comparison
Period	High	Date	Current
1M	$17.39	Oct 6, 26	-316.5%
3M	$17.39	Oct 6, 26	-316.5%
6M	$25.42	Jun 30, 26	-248.1%
1Y	$26.11	Feb 13, 26	-244.2%
3Y	$26.11	Feb 13, 26	-244.2%
5Y	$26.11	Feb 13, 26	-244.2%
All	$26.11	Feb 13, 26	-244.2%

MACD Lows

TER MACD Lows Comparison
Period	Low	Date	Current
1M	-$37.65	Nov 6, 26	at low
3M	-$37.65	Nov 6, 26	at low
6M	-$37.65	Nov 6, 26	at low
1Y	-$37.65	Nov 6, 26	at low
3Y	-$37.65	Nov 6, 26	at low
5Y	-$37.65	Nov 6, 26	at low
All	-$37.65	Nov 6, 26	at low

MACD History

Date	Value	Change
Nov 6, 2026	-$37.65	-862.6%
Dec 31, 2025	$4.94	+29.0%
Dec 31, 2024	$3.83	-18.1%
Dec 31, 2023	$4.68	+586.9%
Dec 31, 2022	-$0.96	-120.6%
Dec 31, 2021	$4.66	+40.2%
Dec 31, 2020	$3.32	+120.8%
Dec 31, 2019	$1.51	+234.0%
Dec 31, 2018	-$1.12	-575.6%
Dec 31, 2017	$0.24	-36.3%
Dec 31, 2016	$0.37	+40.2%
Dec 31, 2015	$0.26	+28.6%
Dec 31, 2014	$0.21	+42.6%
Dec 31, 2013	$0.14	-53.1%
Dec 31, 2012	$0.31	+348.8%
Dec 31, 2011	$0.07	-85.3%
Dec 31, 2010	$0.47	+14.9%
Dec 31, 2009	$0.41	+5,370.1%
Dec 31, 2008	-$0.01	+96.8%
Dec 31, 2007	-$0.24	-243.9%
Dec 31, 2006	$0.17	+552.3%
Dec 31, 2005	-$0.04	+18.3%
Dec 31, 2004	-$0.05	-109.5%
Dec 31, 2003	$0.48	+521.8%
Dec 31, 2002	-$0.11	-121.7%
Dec 31, 2001	$0.53	-33.5%
Dec 31, 2000	$0.79	-81.3%

Date	Value	Change
Dec 31, 1999	$4.23	+434.6%
Dec 31, 1998	$0.79	+231.1%
Dec 31, 1997	-$0.60	-297.3%
Dec 31, 1996	$0.31	+205.2%
Dec 31, 1995	-$0.29	-256.5%
Dec 31, 1994	$0.19	-24.6%
Dec 31, 1993	$0.25	+394.2%
Dec 31, 1992	$0.05	-65.1%
Dec 31, 1991	$0.14	+133.8%
Dec 31, 1990	$0.06	+2,348.0%
Dec 31, 1989	$0.00	-46.8%
Dec 31, 1988	$0.00	+130.7%
Dec 31, 1987	-$0.02	+74.8%
Dec 31, 1986	-$0.06	-196.7%
Dec 31, 1985	$0.06	-45.2%
Dec 31, 1984	$0.11	+418.6%
Dec 31, 1983	$0.02	+137.4%
Dec 31, 1982	-$0.06	-301.7%
Dec 31, 1981	$0.03	+158.4%
Dec 31, 1980	-$0.05	-155.6%
Dec 31, 1979	$0.09	+346.0%
Dec 31, 1978	-$0.04	-279.0%
Dec 31, 1977	$0.02	+200.5%
Dec 31, 1976	-$0.02	-264.3%
Dec 31, 1975	-$0.01	+87.1%
Dec 31, 1974	-$0.04	-180.6%
Dec 31, 1973	-$0.02	-

FAQ

What is the current MACD of TER?: As of today, TER MACD is -$37.65

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$27.70$2.49-9.86%

November 6, 2026

Summary

Current Value: As of today, TER MACD signal is -$27.70, down -9.86% on November 6, 2026
1-Month High: TER MACD signal is currently -326.39% below its 1-month high of $12.24 set on October 9, 2026
1-Year High: TER MACD signal is currently -212.76% below its 1-year high of $24.57 set on February 26, 2026
1-Month Low: TER MACD signal is at its 1-month low
1-Year Low: TER MACD signal is at its 1-year low

Performance

TER Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 6, 26	-$27.70	-9.9%	-362.2%	-319.4%	-545.0%	-372.4%	-703.3%	-691.8%
MACD	Nov 6, 26	-$37.65	-7.5%	-316.5%	-10000.0%	-862.6%	-378.9%	-973.5%	-599.7%
MACD Histogram	Nov 6, 26	-$9.95	-1.4%	-245.8%	-244.9%	-672.4%	-399.0%	-10000.0%	-448.6%
Price	Nov 6, 26	$218.22	+2.6%	-49.3%	-43.3%	+12.7%	+17.9%	+149.1%	+51.3%
14-Day RSI	Nov 6, 26	24.30	+9.7%	-60.8%	-54.8%	-55.1%	-66.2%	-38.0%	-69.9%
ATR	Nov 6, 26	$22.80	-0.1%	+13.8%	-29.7%	+259.8%	+189.8%	+747.8%	+448.5%
Beta	Nov 6, 26	3.31	-0.3%	+1.9%	+0.6%	+79.9%	+88.1%	+103.1%	+55.4%
10-Day Volatility	Nov 6, 26	96.33%	+3.8%	+85.0%	-9.4%	+219.8%	-12.6%	+164.3%	+53.5%
50-Day SMA	Nov 6, 26	$351.61	-0.9%	-7.2%	-8.1%	+95.2%	+154.0%	+264.7%	+193.7%
20-Day SMA	Nov 6, 26	$307.79	-2.9%	-20.7%	-13.2%	+56.3%	+99.0%	+238.9%	+149.0%
50-Day EMA	Nov 6, 26	$337.22	-1.4%	-12.1%	-8.7%	+88.3%	+136.8%	+255.0%	+175.3%
20-Day EMA	Nov 6, 26	$298.54	-2.8%	-25.1%	-18.7%	+54.7%	+85.7%	+232.6%	+132.8%

MACD Signal Highs

TER MACD Signal Highs Comparison
Period	High	Date	Current
1M	$12.24	Oct 9, 26	-326.4%
3M	$12.24	Oct 9, 26	-326.4%
6M	$20.17	Jul 1, 26	-237.3%
1Y	$24.57	Feb 26, 26	-212.8%
3Y	$24.57	Feb 26, 26	-212.8%
5Y	$24.57	Feb 26, 26	-212.8%
All	$24.57	Feb 26, 26	-212.8%

MACD Signal Lows

TER MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$27.70	Nov 6, 26	at low
3M	-$27.70	Nov 6, 26	at low
6M	-$27.70	Nov 6, 26	at low
1Y	-$27.70	Nov 6, 26	at low
3Y	-$27.70	Nov 6, 26	at low
5Y	-$27.70	Nov 6, 26	at low
All	-$27.70	Nov 6, 26	at low

MACD Signal History

Date	Value	Change
Nov 6, 2026	-$27.70	-545.0%
Dec 31, 2025	$6.22	+66.3%
Dec 31, 2024	$3.74	-5.2%
Dec 31, 2023	$3.95	+1,554.8%
Dec 31, 2022	-$0.27	-105.6%
Dec 31, 2021	$4.86	+20.9%
Dec 31, 2020	$4.02	+171.7%
Dec 31, 2019	$1.48	+234.4%
Dec 31, 2018	-$1.10	-789.7%
Dec 31, 2017	$0.16	-66.7%
Dec 31, 2016	$0.48	+79.3%
Dec 31, 2015	$0.27	+19.2%
Dec 31, 2014	$0.22	+459.6%
Dec 31, 2013	$0.04	-88.0%
Dec 31, 2012	$0.33	+771.6%
Dec 31, 2011	$0.04	-92.6%
Dec 31, 2010	$0.52	+34.4%
Dec 31, 2009	$0.39	+669.8%
Dec 31, 2008	-$0.07	+77.1%
Dec 31, 2007	-$0.30	-240.2%
Dec 31, 2006	$0.21	+440.5%
Dec 31, 2005	$0.04	+154.2%
Dec 31, 2004	-$0.07	-127.4%
Dec 31, 2003	$0.26	+296.2%
Dec 31, 2002	$0.07	-90.7%
Dec 31, 2001	$0.71	+35.6%
Dec 31, 2000	$0.52	-83.9%

Date	Value	Change
Dec 31, 1999	$3.26	+272.3%
Dec 31, 1998	$0.87	+205.7%
Dec 31, 1997	-$0.83	-303.1%
Dec 31, 1996	$0.41	+182.3%
Dec 31, 1995	-$0.49	-648.1%
Dec 31, 1994	$0.09	-34.8%
Dec 31, 1993	$0.14	+104.4%
Dec 31, 1992	$0.07	-35.1%
Dec 31, 1991	$0.10	+28.8%
Dec 31, 1990	$0.08	+466.5%
Dec 31, 1989	-$0.02	+39.5%
Dec 31, 1988	-$0.04	+37.7%
Dec 31, 1987	-$0.06	-51.8%
Dec 31, 1986	-$0.04	-139.0%
Dec 31, 1985	$0.10	+62.0%
Dec 31, 1984	$0.06	+128.8%
Dec 31, 1983	$0.03	+190.5%
Dec 31, 1982	-$0.03	-350.0%
Dec 31, 1981	$0.01	+129.9%
Dec 31, 1980	-$0.04	-136.6%
Dec 31, 1979	$0.11	+374.5%
Dec 31, 1978	-$0.04	-361.3%
Dec 31, 1977	$0.02	+204.2%
Dec 31, 1976	-$0.01	-32.1%
Dec 31, 1975	-$0.01	+78.8%
Dec 31, 1974	-$0.05	+21.2%
Dec 31, 1973	-$0.07	-

FAQ

What is the current MACD signal of TER?: As of today, TER MACD signal is -$27.70

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$9.95$0.14-1.39%

November 6, 2026

Summary

Current Value: As of today, TER MACD histogram is -$9.95, down -1.39% on November 6, 2026
1-Month High: TER MACD histogram is currently -245.76% below its 1-month high of $6.82 set on October 6, 2026
1-Year High: TER MACD histogram is currently -214.61% below its 1-year high of $8.68 set on August 17, 2026
1-Month Low: TER MACD histogram is +6.74% above its 1-month low of -$10.67 reached on October 19, 2026
1-Year Low: TER MACD histogram is +20.81% above its 1-year low of -$12.56 reached on July 8, 2026

Performance

TER Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 6, 26	-$9.95	-1.4%	-245.8%	-244.9%	-672.4%	-399.0%	-10000.0%	-448.6%
MACD	Nov 6, 26	-$37.65	-7.5%	-316.5%	-10000.0%	-862.6%	-378.9%	-973.5%	-599.7%
MACD Signal	Nov 6, 26	-$27.70	-9.9%	-362.2%	-319.4%	-545.0%	-372.4%	-703.3%	-691.8%
Price	Nov 6, 26	$218.22	+2.6%	-49.3%	-43.3%	+12.7%	+17.9%	+149.1%	+51.3%
14-Day RSI	Nov 6, 26	24.30	+9.7%	-60.8%	-54.8%	-55.1%	-66.2%	-38.0%	-69.9%
ATR	Nov 6, 26	$22.80	-0.1%	+13.8%	-29.7%	+259.8%	+189.8%	+747.8%	+448.5%
Beta	Nov 6, 26	3.31	-0.3%	+1.9%	+0.6%	+79.9%	+88.1%	+103.1%	+55.4%
10-Day Volatility	Nov 6, 26	96.33%	+3.8%	+85.0%	-9.4%	+219.8%	-12.6%	+164.3%	+53.5%
50-Day SMA	Nov 6, 26	$351.61	-0.9%	-7.2%	-8.1%	+95.2%	+154.0%	+264.7%	+193.7%
20-Day SMA	Nov 6, 26	$307.79	-2.9%	-20.7%	-13.2%	+56.3%	+99.0%	+238.9%	+149.0%
50-Day EMA	Nov 6, 26	$337.22	-1.4%	-12.1%	-8.7%	+88.3%	+136.8%	+255.0%	+175.3%
20-Day EMA	Nov 6, 26	$298.54	-2.8%	-25.1%	-18.7%	+54.7%	+85.7%	+232.6%	+132.8%

MACD Histogram Highs

TER MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$6.82	Oct 6, 26	-245.8%
3M	$8.68	Aug 17, 26	-214.6%
6M	$8.68	Aug 17, 26	-214.6%
1Y	$8.68	Aug 17, 26	-214.6%
3Y	$8.68	Aug 17, 26	-214.6%
5Y	$8.68	Aug 17, 26	-214.6%
All	$8.68	Aug 17, 26	-214.6%

MACD Histogram Lows

TER MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$10.67	Oct 19, 26	+6.7%
3M	-$10.67	Oct 19, 26	+6.7%
6M	-$12.56	Jul 8, 26	+20.8%
1Y	-$12.56	Jul 8, 26	+20.8%
3Y	-$12.56	Jul 8, 26	+20.8%
5Y	-$12.56	Jul 8, 26	+20.8%
All	-$12.56	Jul 8, 26	+20.8%

MACD Histogram History

Date	Value	Change
Nov 6, 2026	-$9.95	-672.4%
Dec 31, 2025	-$1.29	-1,597.4%
Dec 31, 2024	$0.09	-88.2%
Dec 31, 2023	$0.73	+205.6%
Dec 31, 2022	-$0.69	-245.3%
Dec 31, 2021	-$0.20	+71.4%
Dec 31, 2020	-$0.70	-2,863.9%
Dec 31, 2019	$0.03	+213.0%
Dec 31, 2018	-$0.02	-129.2%
Dec 31, 2017	$0.08	+170.4%
Dec 31, 2016	-$0.11	-3,644.8%
Dec 31, 2015	-$0.00	+84.5%
Dec 31, 2014	-$0.02	-117.9%
Dec 31, 2013	$0.10	+481.7%
Dec 31, 2012	-$0.03	-190.7%
Dec 31, 2011	$0.03	+157.1%
Dec 31, 2010	-$0.05	-370.3%
Dec 31, 2009	$0.02	-67.6%
Dec 31, 2008	$0.06	+11.1%
Dec 31, 2007	$0.05	+225.8%
Dec 31, 2006	-$0.04	+43.5%
Dec 31, 2005	-$0.08	-386.1%
Dec 31, 2004	$0.03	-87.8%
Dec 31, 2003	$0.22	+220.8%
Dec 31, 2002	-$0.18	+3.0%
Dec 31, 2001	-$0.19	-169.8%
Dec 31, 2000	$0.27	-72.8%

Date	Value	Change
Dec 31, 1999	$0.98	+1,276.4%
Dec 31, 1998	-$0.08	-137.1%
Dec 31, 1997	$0.22	+320.7%
Dec 31, 1996	-$0.10	-149.7%
Dec 31, 1995	$0.20	+113.3%
Dec 31, 1994	$0.10	-11.6%
Dec 31, 1993	$0.11	+707.9%
Dec 31, 1992	-$0.02	-145.9%
Dec 31, 1991	$0.04	+296.0%
Dec 31, 1990	-$0.02	-180.5%
Dec 31, 1989	$0.02	-40.3%
Dec 31, 1988	$0.04	-4.8%
Dec 31, 1987	$0.04	+295.9%
Dec 31, 1986	-$0.02	+39.0%
Dec 31, 1985	-$0.04	-167.7%
Dec 31, 1984	$0.05	+1,263.0%
Dec 31, 1983	-$0.00	+84.5%
Dec 31, 1982	-$0.03	-269.1%
Dec 31, 1981	$0.02	+262.0%
Dec 31, 1980	-$0.01	+37.6%
Dec 31, 1979	-$0.02	-792.0%
Dec 31, 1978	$0.00	-54.5%
Dec 31, 1977	$0.01	+191.7%
Dec 31, 1976	-$0.01	-213.2%
Dec 31, 1975	$0.01	-32.1%
Dec 31, 1974	$0.01	-84.3%
Dec 31, 1973	$0.05	-

FAQ

What is the current MACD histogram of TER?: As of today, TER MACD histogram is -$9.95

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TER Official Website www.teradyne.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/97210/000119312526034348/0001193125-26-034348-index.htm
TER Profile on Yahoo Finance finance.yahoo.com/quote/TER
TER Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ter