What is the current MACD signal of TER?

As of today, TER MACD signal is $1.07

What is the current MACD histogram of TER?

As of today, TER MACD histogram is $5.58

Teradyne, Inc. (TER) Stock MACD History & Chart Since 1973

MACD

$6.65$1.59+31.37%

September 28, 2026

Summary

Current Value: As of today, TER MACD is $6.65, up +31.37% on September 28, 2026
1-Month High: TER MACD is currently at its 1-month high
1-Year High: TER MACD is currently -74.54% below its 1-year high of $26.11 set on February 13, 2026
1-Month Low: TER MACD is +171.48% above its 1-month low of -$9.30 reached on September 3, 2026
1-Year Low: TER MACD is +135.91% above its 1-year low of -$18.51 reached on July 20, 2026

MACD Chart

Performance

TER Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 28, 26	$6.65	+31.4%	+405.7%	-70.9%	+34.6%	+8.9%	+484.2%	+452.6%
MACD Signal	Sep 28, 26	$1.07	+424.7%	-54.5%	-94.1%	-82.9%	-77.6%	+147.3%	+216.4%
MACD Histogram	Sep 28, 26	$5.58	+3.6%	+223.5%	+17.7%	+533.3%	+313.8%	+967.2%	+675.8%
Price	Sep 29, 26	$410.86	+2.4%	+15.7%	-11.3%	+112.3%	+205.8%	+309.0%	+276.3%
14-Day RSI	Sep 28, 26	58.83	+1.3%	+34.3%	-2.1%	+8.7%	-17.7%	+14.1%	+94.7%
ATR	Sep 28, 26	$20.27	-0.7%	-19.2%	-38.5%	+219.7%	+336.0%	+710.6%	+514.4%
Beta	Sep 28, 26	3.25	-0.3%	-0.9%	+6.6%	+76.6%	+91.2%	+104.4%	+71.0%
10-Day Volatility	Sep 28, 26	36.41%	-57.4%	-46.4%	-65.4%	+20.9%	-44.8%	+64.5%	+1.9%
50-Day SMA	Sep 28, 26	$370.58	+0.4%	-2.9%	-2.9%	+105.7%	+228.7%	+256.8%	+206.5%
20-Day SMA	Sep 28, 26	$365.64	+0.6%	-5.1%	-10.6%	+85.7%	+199.0%	+269.6%	+207.1%
50-Day EMA	Sep 28, 26	$372.34	+0.3%	-1.0%	-3.0%	+107.9%	+225.7%	+265.1%	+209.3%
20-Day EMA	Sep 28, 26	$375.31	+0.7%	-0.5%	-9.7%	+94.5%	+202.9%	+279.0%	+218.2%

MACD Highs

TER MACD Highs Comparison
Period	High	Date	Current
1M	$6.65	Sep 28, 26	at high
3M	$25.42	Jun 30, 26	-73.8%
6M	$25.42	Jun 30, 26	-73.8%
1Y	$26.11	Feb 13, 26	-74.5%
3Y	$26.11	Feb 13, 26	-74.5%
5Y	$26.11	Feb 13, 26	-74.5%
All	$26.11	Feb 13, 26	-74.5%

MACD Lows

TER MACD Lows Comparison
Period	Low	Date	Current
1M	-$9.30	Sep 3, 26	+171.5%
3M	-$18.51	Jul 20, 26	+135.9%
6M	-$18.51	Jul 20, 26	+135.9%
1Y	-$18.51	Jul 20, 26	+135.9%
3Y	-$18.51	Jul 20, 26	+135.9%
5Y	-$18.51	Jul 20, 26	+135.9%
All	-$18.51	Jul 20, 26	+135.9%

MACD History

Date	Value	Change
Sep 29, 2026	$6.65	+34.7%
Dec 31, 2025	$4.94	+29.0%
Dec 31, 2024	$3.83	-18.1%
Dec 31, 2023	$4.68	+586.9%
Dec 31, 2022	-$0.96	-120.6%
Dec 31, 2021	$4.66	+40.2%
Dec 31, 2020	$3.32	+120.8%
Dec 31, 2019	$1.51	+234.0%
Dec 31, 2018	-$1.12	-575.6%
Dec 31, 2017	$0.24	-36.3%
Dec 31, 2016	$0.37	+40.2%
Dec 31, 2015	$0.26	+28.6%
Dec 31, 2014	$0.21	+42.6%
Dec 31, 2013	$0.14	-53.1%
Dec 31, 2012	$0.31	+348.8%
Dec 31, 2011	$0.07	-85.3%
Dec 31, 2010	$0.47	+14.9%
Dec 31, 2009	$0.41	+5,370.1%
Dec 31, 2008	-$0.01	+96.8%
Dec 31, 2007	-$0.24	-243.9%
Dec 31, 2006	$0.17	+552.3%
Dec 31, 2005	-$0.04	+18.3%
Dec 31, 2004	-$0.05	-109.5%
Dec 31, 2003	$0.48	+521.8%
Dec 31, 2002	-$0.11	-121.7%
Dec 31, 2001	$0.53	-33.5%
Dec 31, 2000	$0.79	-81.3%

Date	Value	Change
Dec 31, 1999	$4.23	+434.6%
Dec 31, 1998	$0.79	+231.1%
Dec 31, 1997	-$0.60	-297.3%
Dec 31, 1996	$0.31	+205.2%
Dec 31, 1995	-$0.29	-256.5%
Dec 31, 1994	$0.19	-24.6%
Dec 31, 1993	$0.25	+394.2%
Dec 31, 1992	$0.05	-65.1%
Dec 31, 1991	$0.14	+133.8%
Dec 31, 1990	$0.06	+2,348.0%
Dec 31, 1989	$0.00	-46.8%
Dec 31, 1988	$0.00	+130.7%
Dec 31, 1987	-$0.02	+74.8%
Dec 31, 1986	-$0.06	-196.7%
Dec 31, 1985	$0.06	-45.2%
Dec 31, 1984	$0.11	+418.6%
Dec 31, 1983	$0.02	+137.4%
Dec 31, 1982	-$0.06	-301.7%
Dec 31, 1981	$0.03	+158.4%
Dec 31, 1980	-$0.05	-155.6%
Dec 31, 1979	$0.09	+346.0%
Dec 31, 1978	-$0.04	-279.0%
Dec 31, 1977	$0.02	+200.5%
Dec 31, 1976	-$0.02	-264.3%
Dec 31, 1975	-$0.01	+87.1%
Dec 31, 1974	-$0.04	-180.6%
Dec 31, 1973	-$0.02	-

FAQ

What is the current MACD of TER?: As of today, TER MACD is $6.65

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.07$1.40+424.72%

September 28, 2026

Summary

Current Value: As of today, TER MACD signal is $1.07, up +424.72% on September 28, 2026
1-Month High: TER MACD signal is currently -54.47% below its 1-month high of $2.34 set on August 28, 2026
1-Year High: TER MACD signal is currently -95.66% below its 1-year high of $24.57 set on February 26, 2026
1-Month Low: TER MACD signal is +118.21% above its 1-month low of -$5.86 reached on September 17, 2026
1-Year Low: TER MACD signal is +108.30% above its 1-year low of -$12.85 reached on July 30, 2026

Performance

TER Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 28, 26	$1.07	+424.7%	-54.5%	-94.1%	-82.9%	-77.6%	+147.3%	+216.4%
MACD	Sep 28, 26	$6.65	+31.4%	+405.7%	-70.9%	+34.6%	+8.9%	+484.2%	+452.6%
MACD Histogram	Sep 28, 26	$5.58	+3.6%	+223.5%	+17.7%	+533.3%	+313.8%	+967.2%	+675.8%
Price	Sep 29, 26	$410.86	+2.4%	+15.7%	-11.3%	+112.3%	+205.8%	+309.0%	+276.3%
14-Day RSI	Sep 28, 26	58.83	+1.3%	+34.3%	-2.1%	+8.7%	-17.7%	+14.1%	+94.7%
ATR	Sep 28, 26	$20.27	-0.7%	-19.2%	-38.5%	+219.7%	+336.0%	+710.6%	+514.4%
Beta	Sep 28, 26	3.25	-0.3%	-0.9%	+6.6%	+76.6%	+91.2%	+104.4%	+71.0%
10-Day Volatility	Sep 28, 26	36.41%	-57.4%	-46.4%	-65.4%	+20.9%	-44.8%	+64.5%	+1.9%
50-Day SMA	Sep 28, 26	$370.58	+0.4%	-2.9%	-2.9%	+105.7%	+228.7%	+256.8%	+206.5%
20-Day SMA	Sep 28, 26	$365.64	+0.6%	-5.1%	-10.6%	+85.7%	+199.0%	+269.6%	+207.1%
50-Day EMA	Sep 28, 26	$372.34	+0.3%	-1.0%	-3.0%	+107.9%	+225.7%	+265.1%	+209.3%
20-Day EMA	Sep 28, 26	$375.31	+0.7%	-0.5%	-9.7%	+94.5%	+202.9%	+279.0%	+218.2%

MACD Signal Highs

TER MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.34	Aug 28, 26	-54.5%
3M	$20.17	Jul 1, 26	-94.7%
6M	$21.36	Apr 28, 26	-95.0%
1Y	$24.57	Feb 26, 26	-95.7%
3Y	$24.57	Feb 26, 26	-95.7%
5Y	$24.57	Feb 26, 26	-95.7%
All	$24.57	Feb 26, 26	-95.7%

MACD Signal Lows

TER MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.86	Sep 17, 26	+118.2%
3M	-$12.85	Jul 30, 26	+108.3%
6M	-$12.85	Jul 30, 26	+108.3%
1Y	-$12.85	Jul 30, 26	+108.3%
3Y	-$12.85	Jul 30, 26	+108.3%
5Y	-$12.85	Jul 30, 26	+108.3%
All	-$12.85	Jul 30, 26	+108.3%

MACD Signal History

Date	Value	Change
Sep 29, 2026	$1.07	-82.9%
Dec 31, 2025	$6.22	+66.3%
Dec 31, 2024	$3.74	-5.2%
Dec 31, 2023	$3.95	+1,554.8%
Dec 31, 2022	-$0.27	-105.6%
Dec 31, 2021	$4.86	+20.9%
Dec 31, 2020	$4.02	+171.7%
Dec 31, 2019	$1.48	+234.4%
Dec 31, 2018	-$1.10	-789.7%
Dec 31, 2017	$0.16	-66.7%
Dec 31, 2016	$0.48	+79.3%
Dec 31, 2015	$0.27	+19.2%
Dec 31, 2014	$0.22	+459.6%
Dec 31, 2013	$0.04	-88.0%
Dec 31, 2012	$0.33	+771.6%
Dec 31, 2011	$0.04	-92.6%
Dec 31, 2010	$0.52	+34.4%
Dec 31, 2009	$0.39	+669.8%
Dec 31, 2008	-$0.07	+77.1%
Dec 31, 2007	-$0.30	-240.2%
Dec 31, 2006	$0.21	+440.5%
Dec 31, 2005	$0.04	+154.2%
Dec 31, 2004	-$0.07	-127.4%
Dec 31, 2003	$0.26	+296.2%
Dec 31, 2002	$0.07	-90.7%
Dec 31, 2001	$0.71	+35.6%
Dec 31, 2000	$0.52	-83.9%

Date	Value	Change
Dec 31, 1999	$3.26	+272.3%
Dec 31, 1998	$0.87	+205.7%
Dec 31, 1997	-$0.83	-303.1%
Dec 31, 1996	$0.41	+182.3%
Dec 31, 1995	-$0.49	-648.1%
Dec 31, 1994	$0.09	-34.8%
Dec 31, 1993	$0.14	+104.4%
Dec 31, 1992	$0.07	-35.1%
Dec 31, 1991	$0.10	+28.8%
Dec 31, 1990	$0.08	+466.5%
Dec 31, 1989	-$0.02	+39.5%
Dec 31, 1988	-$0.04	+37.7%
Dec 31, 1987	-$0.06	-51.8%
Dec 31, 1986	-$0.04	-139.0%
Dec 31, 1985	$0.10	+62.0%
Dec 31, 1984	$0.06	+128.8%
Dec 31, 1983	$0.03	+190.5%
Dec 31, 1982	-$0.03	-350.0%
Dec 31, 1981	$0.01	+129.9%
Dec 31, 1980	-$0.04	-136.6%
Dec 31, 1979	$0.11	+374.5%
Dec 31, 1978	-$0.04	-361.3%
Dec 31, 1977	$0.02	+204.2%
Dec 31, 1976	-$0.01	-32.1%
Dec 31, 1975	-$0.01	+78.8%
Dec 31, 1974	-$0.05	+21.2%
Dec 31, 1973	-$0.07	-

FAQ

What is the current MACD signal of TER?: As of today, TER MACD signal is $1.07

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$5.58$0.19+3.57%

September 28, 2026

Summary

Current Value: As of today, TER MACD histogram is $5.58, up +3.57% on September 28, 2026
1-Month High: TER MACD histogram is currently at its 1-month high
1-Year High: TER MACD histogram is currently -35.70% below its 1-year high of $8.68 set on August 17, 2026
1-Month Low: TER MACD histogram is +191.12% above its 1-month low of -$6.12 reached on September 1, 2026
1-Year Low: TER MACD histogram is +144.43% above its 1-year low of -$12.56 reached on July 8, 2026

Performance

TER Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 28, 26	$5.58	+3.6%	+223.5%	+17.7%	+533.3%	+313.8%	+967.2%	+675.8%
MACD	Sep 28, 26	$6.65	+31.4%	+405.7%	-70.9%	+34.6%	+8.9%	+484.2%	+452.6%
MACD Signal	Sep 28, 26	$1.07	+424.7%	-54.5%	-94.1%	-82.9%	-77.6%	+147.3%	+216.4%
Price	Sep 29, 26	$410.86	+2.4%	+15.7%	-11.3%	+112.3%	+205.8%	+309.0%	+276.3%
14-Day RSI	Sep 28, 26	58.83	+1.3%	+34.3%	-2.1%	+8.7%	-17.7%	+14.1%	+94.7%
ATR	Sep 28, 26	$20.27	-0.7%	-19.2%	-38.5%	+219.7%	+336.0%	+710.6%	+514.4%
Beta	Sep 28, 26	3.25	-0.3%	-0.9%	+6.6%	+76.6%	+91.2%	+104.4%	+71.0%
10-Day Volatility	Sep 28, 26	36.41%	-57.4%	-46.4%	-65.4%	+20.9%	-44.8%	+64.5%	+1.9%
50-Day SMA	Sep 28, 26	$370.58	+0.4%	-2.9%	-2.9%	+105.7%	+228.7%	+256.8%	+206.5%
20-Day SMA	Sep 28, 26	$365.64	+0.6%	-5.1%	-10.6%	+85.7%	+199.0%	+269.6%	+207.1%
50-Day EMA	Sep 28, 26	$372.34	+0.3%	-1.0%	-3.0%	+107.9%	+225.7%	+265.1%	+209.3%
20-Day EMA	Sep 28, 26	$375.31	+0.7%	-0.5%	-9.7%	+94.5%	+202.9%	+279.0%	+218.2%

MACD Histogram Highs

TER MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$5.58	Sep 28, 26	at high
3M	$8.68	Aug 17, 26	-35.7%
6M	$8.68	Aug 17, 26	-35.7%
1Y	$8.68	Aug 17, 26	-35.7%
3Y	$8.68	Aug 17, 26	-35.7%
5Y	$8.68	Aug 17, 26	-35.7%
All	$8.68	Aug 17, 26	-35.7%

MACD Histogram Lows

TER MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$6.12	Sep 1, 26	+191.1%
3M	-$12.56	Jul 8, 26	+144.4%
6M	-$12.56	Jul 8, 26	+144.4%
1Y	-$12.56	Jul 8, 26	+144.4%
3Y	-$12.56	Jul 8, 26	+144.4%
5Y	-$12.56	Jul 8, 26	+144.4%
All	-$12.56	Jul 8, 26	+144.4%

MACD Histogram History

Date	Value	Change
Sep 29, 2026	$5.58	+533.3%
Dec 31, 2025	-$1.29	-1,597.4%
Dec 31, 2024	$0.09	-88.2%
Dec 31, 2023	$0.73	+205.6%
Dec 31, 2022	-$0.69	-245.3%
Dec 31, 2021	-$0.20	+71.4%
Dec 31, 2020	-$0.70	-2,863.9%
Dec 31, 2019	$0.03	+213.0%
Dec 31, 2018	-$0.02	-129.2%
Dec 31, 2017	$0.08	+170.4%
Dec 31, 2016	-$0.11	-3,644.8%
Dec 31, 2015	-$0.00	+84.5%
Dec 31, 2014	-$0.02	-117.9%
Dec 31, 2013	$0.10	+481.7%
Dec 31, 2012	-$0.03	-190.7%
Dec 31, 2011	$0.03	+157.1%
Dec 31, 2010	-$0.05	-370.3%
Dec 31, 2009	$0.02	-67.6%
Dec 31, 2008	$0.06	+11.1%
Dec 31, 2007	$0.05	+225.8%
Dec 31, 2006	-$0.04	+43.5%
Dec 31, 2005	-$0.08	-386.1%
Dec 31, 2004	$0.03	-87.8%
Dec 31, 2003	$0.22	+220.8%
Dec 31, 2002	-$0.18	+3.0%
Dec 31, 2001	-$0.19	-169.8%
Dec 31, 2000	$0.27	-72.8%

Date	Value	Change
Dec 31, 1999	$0.98	+1,276.4%
Dec 31, 1998	-$0.08	-137.1%
Dec 31, 1997	$0.22	+320.7%
Dec 31, 1996	-$0.10	-149.7%
Dec 31, 1995	$0.20	+113.3%
Dec 31, 1994	$0.10	-11.6%
Dec 31, 1993	$0.11	+707.9%
Dec 31, 1992	-$0.02	-145.9%
Dec 31, 1991	$0.04	+296.0%
Dec 31, 1990	-$0.02	-180.5%
Dec 31, 1989	$0.02	-40.3%
Dec 31, 1988	$0.04	-4.8%
Dec 31, 1987	$0.04	+295.9%
Dec 31, 1986	-$0.02	+39.0%
Dec 31, 1985	-$0.04	-167.7%
Dec 31, 1984	$0.05	+1,263.0%
Dec 31, 1983	-$0.00	+84.5%
Dec 31, 1982	-$0.03	-269.1%
Dec 31, 1981	$0.02	+262.0%
Dec 31, 1980	-$0.01	+37.6%
Dec 31, 1979	-$0.02	-792.0%
Dec 31, 1978	$0.00	-54.5%
Dec 31, 1977	$0.01	+191.7%
Dec 31, 1976	-$0.01	-213.2%
Dec 31, 1975	$0.01	-32.1%
Dec 31, 1974	$0.01	-84.3%
Dec 31, 1973	$0.05	-

FAQ

What is the current MACD histogram of TER?: As of today, TER MACD histogram is $5.58

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TER Official Website www.teradyne.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/97210/000119312526034348/0001193125-26-034348-index.htm
TER Profile on Yahoo Finance finance.yahoo.com/quote/TER
TER Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ter