What is the current MACD of TDG?

As of today, TDG MACD is -$26.94

What is the current MACD signal of TDG?

As of today, TDG MACD signal is -$30.58

What is the current MACD histogram of TDG?

As of today, TDG MACD histogram is $3.64

TDG Stock MACD History & Chart Since 2006

MACD

-$26.94$4.51+14.35%

September 25, 2026

Summary

Current Value: As of today, TDG MACD is -$26.94, up +14.35% on September 25, 2026
1-Month High: TDG MACD is currently -74.08% below its 1-month high of -$15.48 set on August 26, 2026
1-Year High: TDG MACD is currently -180.75% below its 1-year high of $33.36 set on January 21, 2026
1-Month Low: TDG MACD is +27.29% above its 1-month low of -$37.06 reached on September 18, 2026
1-Year Low: TDG MACD is +40.72% above its 1-year low of -$45.45 reached on March 30, 2026

MACD Chart

Performance

TDG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 25, 26	-$26.94	+14.3%	-71.0%	-194.1%	-1243.0%	+12.3%	-289.6%	-679.3%
MACD Signal	Sep 25, 26	-$30.58	+5.0%	-189.5%	-236.6%	-439.2%	+20.3%	-821.9%	-4634.6%
MACD Histogram	Sep 25, 26	$3.64	+396.9%	+170.0%	-41.9%	-0.8%	-52.3%	+201.1%	-31.3%
Price	Sep 25, 26	$1,116.20	+1.0%	-6.4%	-16.2%	-16.1%	-13.5%	+31.1%	+73.2%
14-Day RSI	Sep 25, 26	41.51	+12.0%	+4.3%	-34.4%	-26.1%	+6.6%	+0.4%	-37.9%
ATR	Sep 25, 26	$26.68	-0.2%	-16.4%	-29.4%	+10.8%	-10.7%	+66.3%	+97.8%
Beta	Sep 25, 26	0.72	0.0%	-2.7%	-8.9%	+7.5%	-2.7%	-32.1%	-36.8%
10-Day Volatility	Sep 25, 26	23.08%	-0.7%	+1.0%	-10.0%	+81.2%	+60.1%	+56.0%	+28.2%
50-Day SMA	Sep 25, 26	$1,190.25	-0.4%	-5.8%	-2.9%	-9.8%	-15.8%	+35.6%	+92.5%
20-Day SMA	Sep 25, 26	$1,125.62	-0.7%	-9.0%	-11.2%	-14.0%	-13.4%	+28.5%	+84.4%
50-Day EMA	Sep 25, 26	$1,173.70	-0.4%	-5.6%	-5.8%	-10.9%	-14.4%	+35.3%	+89.8%
20-Day EMA	Sep 25, 26	$1,128.49	-0.3%	-8.2%	-11.4%	-13.9%	-14.0%	+30.2%	+83.2%

MACD Highs

TDG MACD Highs Comparison
Period	High	Date	Current
1M	-$15.48	Aug 26, 26	-74.1%
3M	$29.27	Jun 30, 26	-192.1%
6M	$29.27	Jun 30, 26	-192.1%
1Y	$33.36	Jan 21, 26	-180.8%
3Y	$39.08	Nov 16, 23	-168.9%
5Y	$39.08	Nov 16, 23	-168.9%
All	$39.08	Nov 16, 23	-168.9%

MACD Lows

TDG MACD Lows Comparison
Period	Low	Date	Current
1M	-$37.06	Sep 18, 26	+27.3%
3M	-$37.06	Sep 18, 26	+27.3%
6M	-$45.45	Mar 30, 26	+40.7%
1Y	-$45.45	Mar 30, 26	+40.7%
3Y	-$51.79	Sep 8, 25	+48.0%
5Y	-$51.79	Sep 8, 25	+48.0%
All	-$82.58	Mar 23, 20	+67.4%

MACD History

Date	Value	Change
Sep 25, 2026	-$26.94	-1,243.0%
Dec 31, 2025	-$2.01	+8.8%
Dec 31, 2024	-$2.20	-113.0%
Dec 31, 2023	$16.89	+212.6%
Dec 31, 2022	$5.40	+7.6%
Dec 31, 2021	$5.02	-55.1%
Dec 31, 2020	$11.17	+159.3%
Dec 31, 2019	$4.31	+201.7%
Dec 31, 2018	-$4.24	-1,577.9%
Dec 31, 2017	$0.29	+112.3%
Dec 31, 2016	-$2.33	-325.8%

Date	Value	Change
Dec 31, 2015	-$0.55	-129.2%
Dec 31, 2014	$1.87	-29.1%
Dec 31, 2013	$2.64	+1,131.2%
Dec 31, 2012	$0.21	-68.5%
Dec 31, 2011	$0.68	-31.2%
Dec 31, 2010	$0.99	-7.1%
Dec 31, 2009	$1.06	+467.5%
Dec 31, 2008	$0.19	+147.0%
Dec 31, 2007	-$0.40	-183.8%
Dec 31, 2006	$0.48	-

FAQ

What is the current MACD of TDG?: As of today, TDG MACD is -$26.94

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$30.58$1.61+5.00%

September 25, 2026

Summary

Current Value: As of today, TDG MACD signal is -$30.58, up +5.00% on September 25, 2026
1-Month High: TDG MACD signal is currently -189.48% below its 1-month high of -$10.56 set on August 25, 2026
1-Year High: TDG MACD signal is currently -211.37% below its 1-year high of $27.46 set on January 27, 2026
1-Month Low: TDG MACD signal is +5.20% above its 1-month low of -$32.26 reached on September 22, 2026
1-Year Low: TDG MACD signal is +23.66% above its 1-year low of -$40.06 reached on April 1, 2026

Performance

TDG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 25, 26	-$30.58	+5.0%	-189.5%	-236.6%	-439.2%	+20.3%	-821.9%	-4634.6%
MACD	Sep 25, 26	-$26.94	+14.3%	-71.0%	-194.1%	-1243.0%	+12.3%	-289.6%	-679.3%
MACD Histogram	Sep 25, 26	$3.64	+396.9%	+170.0%	-41.9%	-0.8%	-52.3%	+201.1%	-31.3%
Price	Sep 25, 26	$1,116.20	+1.0%	-6.4%	-16.2%	-16.1%	-13.5%	+31.1%	+73.2%
14-Day RSI	Sep 25, 26	41.51	+12.0%	+4.3%	-34.4%	-26.1%	+6.6%	+0.4%	-37.9%
ATR	Sep 25, 26	$26.68	-0.2%	-16.4%	-29.4%	+10.8%	-10.7%	+66.3%	+97.8%
Beta	Sep 25, 26	0.72	0.0%	-2.7%	-8.9%	+7.5%	-2.7%	-32.1%	-36.8%
10-Day Volatility	Sep 25, 26	23.08%	-0.7%	+1.0%	-10.0%	+81.2%	+60.1%	+56.0%	+28.2%
50-Day SMA	Sep 25, 26	$1,190.25	-0.4%	-5.8%	-2.9%	-9.8%	-15.8%	+35.6%	+92.5%
20-Day SMA	Sep 25, 26	$1,125.62	-0.7%	-9.0%	-11.2%	-14.0%	-13.4%	+28.5%	+84.4%
50-Day EMA	Sep 25, 26	$1,173.70	-0.4%	-5.6%	-5.8%	-10.9%	-14.4%	+35.3%	+89.8%
20-Day EMA	Sep 25, 26	$1,128.49	-0.3%	-8.2%	-11.4%	-13.9%	-14.0%	+30.2%	+83.2%

MACD Signal Highs

TDG MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$10.56	Aug 25, 26	-189.5%
3M	$27.23	Jul 7, 26	-212.3%
6M	$27.23	Jul 7, 26	-212.3%
1Y	$27.46	Jan 27, 26	-211.4%
3Y	$34.38	Jul 30, 25	-188.9%
5Y	$34.38	Jul 30, 25	-188.9%
All	$34.38	Jul 30, 25	-188.9%

MACD Signal Lows

TDG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$32.26	Sep 22, 26	+5.2%
3M	-$32.26	Sep 22, 26	+5.2%
6M	-$40.06	Apr 1, 26	+23.7%
1Y	-$40.06	Apr 1, 26	+23.7%
3Y	-$47.14	Sep 15, 25	+35.1%
5Y	-$47.14	Sep 15, 25	+35.1%
All	-$69.84	Mar 25, 20	+56.2%

MACD Signal History

Date	Value	Change
Sep 25, 2026	-$30.58	-439.2%
Dec 31, 2025	-$5.67	+5.0%
Dec 31, 2024	-$5.97	-134.1%
Dec 31, 2023	$17.49	+238.6%
Dec 31, 2022	$5.17	+492.2%
Dec 31, 2021	-$1.32	-110.7%
Dec 31, 2020	$12.35	+74.5%
Dec 31, 2019	$7.08	+289.3%
Dec 31, 2018	-$3.74	-1,467.8%
Dec 31, 2017	$0.27	+109.4%
Dec 31, 2016	-$2.90	-211.3%

Date	Value	Change
Dec 31, 2015	-$0.93	-147.5%
Dec 31, 2014	$1.96	-23.5%
Dec 31, 2013	$2.57	+598.2%
Dec 31, 2012	-$0.52	-161.4%
Dec 31, 2011	$0.84	-26.1%
Dec 31, 2010	$1.14	-3.3%
Dec 31, 2009	$1.17	+335.6%
Dec 31, 2008	$0.27	+226.8%
Dec 31, 2007	-$0.21	-136.4%
Dec 31, 2006	$0.58	-

FAQ

What is the current MACD signal of TDG?: As of today, TDG MACD signal is -$30.58

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$3.64$2.91+396.93%

September 25, 2026

Summary

Current Value: As of today, TDG MACD histogram is $3.64, up +396.93% on September 25, 2026
1-Month High: TDG MACD histogram is currently at its 1-month high
1-Year High: TDG MACD histogram is currently -79.91% below its 1-year high of $18.11 set on April 15, 2026
1-Month Low: TDG MACD histogram is +153.81% above its 1-month low of -$6.76 reached on September 17, 2026
1-Year Low: TDG MACD histogram is +116.44% above its 1-year low of -$22.12 reached on February 5, 2026

Performance

TDG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 25, 26	$3.64	+396.9%	+170.0%	-41.9%	-0.8%	-52.3%	+201.1%	-31.3%
MACD	Sep 25, 26	-$26.94	+14.3%	-71.0%	-194.1%	-1243.0%	+12.3%	-289.6%	-679.3%
MACD Signal	Sep 25, 26	-$30.58	+5.0%	-189.5%	-236.6%	-439.2%	+20.3%	-821.9%	-4634.6%
Price	Sep 25, 26	$1,116.20	+1.0%	-6.4%	-16.2%	-16.1%	-13.5%	+31.1%	+73.2%
14-Day RSI	Sep 25, 26	41.51	+12.0%	+4.3%	-34.4%	-26.1%	+6.6%	+0.4%	-37.9%
ATR	Sep 25, 26	$26.68	-0.2%	-16.4%	-29.4%	+10.8%	-10.7%	+66.3%	+97.8%
Beta	Sep 25, 26	0.72	0.0%	-2.7%	-8.9%	+7.5%	-2.7%	-32.1%	-36.8%
10-Day Volatility	Sep 25, 26	23.08%	-0.7%	+1.0%	-10.0%	+81.2%	+60.1%	+56.0%	+28.2%
50-Day SMA	Sep 25, 26	$1,190.25	-0.4%	-5.8%	-2.9%	-9.8%	-15.8%	+35.6%	+92.5%
20-Day SMA	Sep 25, 26	$1,125.62	-0.7%	-9.0%	-11.2%	-14.0%	-13.4%	+28.5%	+84.4%
50-Day EMA	Sep 25, 26	$1,173.70	-0.4%	-5.6%	-5.8%	-10.9%	-14.4%	+35.3%	+89.8%
20-Day EMA	Sep 25, 26	$1,128.49	-0.3%	-8.2%	-11.4%	-13.9%	-14.0%	+30.2%	+83.2%

MACD Histogram Highs

TDG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.64	Sep 25, 26	at high
3M	$6.26	Jun 25, 26	-41.9%
6M	$18.11	Apr 15, 26	-79.9%
1Y	$18.11	Apr 15, 26	-79.9%
3Y	$18.36	Nov 13, 23	-80.2%
5Y	$18.36	Nov 13, 23	-80.2%
All	$18.36	Nov 13, 23	-80.2%

MACD Histogram Lows

TDG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$6.76	Sep 17, 26	+153.8%
3M	-$15.32	Jul 20, 26	+123.7%
6M	-$15.32	Jul 20, 26	+123.7%
1Y	-$22.12	Feb 5, 26	+116.4%
3Y	-$29.00	Aug 8, 25	+112.5%
5Y	-$29.00	Aug 8, 25	+112.5%
All	-$29.00	Aug 8, 25	+112.5%

MACD Histogram History

Date	Value	Change
Sep 25, 2026	$3.64	-0.8%
Dec 31, 2025	$3.67	-2.8%
Dec 31, 2024	$3.77	+731.7%
Dec 31, 2023	-$0.60	-351.1%
Dec 31, 2022	$0.24	-96.2%
Dec 31, 2021	$6.34	+635.8%
Dec 31, 2020	-$1.18	+57.3%
Dec 31, 2019	-$2.77	-457.0%
Dec 31, 2018	-$0.50	-3,842.1%
Dec 31, 2017	$0.01	-97.7%
Dec 31, 2016	$0.57	+48.2%

Date	Value	Change
Dec 31, 2015	$0.38	+524.9%
Dec 31, 2014	-$0.09	-222.7%
Dec 31, 2013	$0.07	-89.9%
Dec 31, 2012	$0.73	+556.2%
Dec 31, 2011	-$0.16	-8.3%
Dec 31, 2010	-$0.15	-33.3%
Dec 31, 2009	-$0.11	-34.7%
Dec 31, 2008	-$0.08	+55.9%
Dec 31, 2007	-$0.19	-72.2%
Dec 31, 2006	-$0.11	-

FAQ

What is the current MACD histogram of TDG?: As of today, TDG MACD histogram is $3.64

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TDG Official Website www.transdigm.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1260221/000126022125000081/0001260221-25-000081-index.htm
TDG Profile on Yahoo Finance finance.yahoo.com/quote/TDG
TDG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tdg