What is the current MACD signal of TAK?

As of today, TAK MACD signal is $0.30

What is the current MACD histogram of TAK?

As of today, TAK MACD histogram is -$0.02

TAK Stock MACD History & Chart Since 2010

MACD

$0.28$0.01-3.69%

September 25, 2026

Summary

Current Value: As of today, TAK MACD is $0.28, down -3.69% on September 25, 2026
1-Month High: TAK MACD is currently -26.79% below its 1-month high of $0.38 set on August 25, 2026
1-Year High: TAK MACD is currently -58.01% below its 1-year high of $0.67 set on February 13, 2026
1-Month Low: TAK MACD is +10.69% above its 1-month low of $0.25 reached on September 11, 2026
1-Year Low: TAK MACD is +160.86% above its 1-year low of -$0.46 reached on April 29, 2026

MACD Chart

Performance

TAK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 25, 26	$0.28	-3.7%	-26.8%	+256.4%	-26.6%	+3162.0%	+37.8%	+240.6%
MACD Signal	Sep 25, 26	$0.30	-1.1%	-4.5%	+228.9%	+5.0%	+455.6%	+63.5%	+251.7%
MACD Histogram	Sep 25, 26	-$0.02	-54.0%	-131.1%	-138.5%	-122.1%	+66.9%	-209.3%	-520.6%
Price	Sep 25, 26	$18.86	+1.4%	+2.8%	+20.5%	+21.0%	+28.7%	+18.1%	+11.7%
14-Day RSI	Sep 25, 26	60.23	+7.2%	-9.3%	+34.9%	-17.8%	+62.0%	+3.5%	+22.7%
ATR	Sep 25, 26	$0.28	0.0%	-9.5%	+2.5%	+41.5%	+47.8%	+62.2%	+29.6%
Beta	Sep 25, 26	0.20	0.0%	+17.6%	-37.5%	-9.1%	+11.1%	-46.0%	-64.9%
10-Day Volatility	Sep 25, 26	18.54%	+4.2%	-23.5%	-8.0%	+5.5%	+44.7%	-7.7%	+2.5%
50-Day SMA	Sep 25, 26	$17.90	+0.5%	+6.1%	+10.1%	+24.9%	+20.8%	+15.9%	+6.5%
20-Day SMA	Sep 25, 26	$18.54	+0.4%	+5.7%	+18.6%	+25.1%	+22.6%	+18.0%	+9.4%
50-Day EMA	Sep 25, 26	$17.98	+0.4%	+4.8%	+10.8%	+23.0%	+20.3%	+15.0%	+6.5%
20-Day EMA	Sep 25, 26	$18.54	+0.4%	+5.0%	+17.5%	+23.6%	+23.4%	+17.4%	+9.3%

MACD Highs

TAK MACD Highs Comparison
Period	High	Date	Current
1M	$0.38	Aug 25, 26	-26.8%
3M	$0.38	Aug 25, 26	-26.8%
6M	$0.38	Aug 25, 26	-26.8%
1Y	$0.67	Feb 13, 26	-58.0%
3Y	$0.67	Feb 13, 26	-58.0%
5Y	$0.67	Feb 13, 26	-58.0%
All	$1.02	Feb 4, 15	-72.5%

MACD Lows

TAK MACD Lows Comparison
Period	Low	Date	Current
1M	$0.25	Sep 11, 26	+10.7%
3M	-$0.18	Jun 25, 26	+256.4%
6M	-$0.46	Apr 29, 26	+160.9%
1Y	-$0.46	Apr 29, 26	+160.9%
3Y	-$0.49	Nov 1, 23	+157.1%
5Y	-$0.76	Oct 18, 21	+137.2%
All	-$1.50	Mar 23, 20	+118.8%

MACD History

Date	Value	Change
Sep 25, 2026	$0.28	-26.6%
Dec 31, 2025	$0.38	+380.2%
Dec 31, 2024	-$0.14	-901.2%
Dec 31, 2023	$0.02	-95.3%
Dec 31, 2022	$0.36	+644.7%
Dec 31, 2021	-$0.07	-162.7%
Dec 31, 2020	$0.11	+1,364.3%
Dec 31, 2019	-$0.01	+98.5%
Dec 31, 2018	-$0.55	-337.1%

Date	Value	Change
Dec 31, 2017	$0.23	+239.6%
Dec 31, 2016	-$0.16	-207.9%
Dec 31, 2015	$0.15	+333.5%
Dec 31, 2014	-$0.07	+71.6%
Dec 31, 2013	-$0.23	-75.9%
Dec 31, 2012	-$0.13	-203.6%
Dec 31, 2011	$0.13	-37.9%
Dec 31, 2010	$0.20	-

FAQ

What is the current MACD of TAK?: As of today, TAK MACD is $0.28

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.30$0.00-1.11%

September 25, 2026

Summary

Current Value: As of today, TAK MACD signal is $0.30, down -1.11% on September 25, 2026
1-Month High: TAK MACD signal is currently -10.18% below its 1-month high of $0.34 set on August 28, 2026
1-Year High: TAK MACD signal is currently -53.04% below its 1-year high of $0.64 set on February 24, 2026
1-Month Low: TAK MACD signal is +4.02% above its 1-month low of $0.29 reached on September 16, 2026
1-Year Low: TAK MACD signal is +179.45% above its 1-year low of -$0.38 reached on May 6, 2026

Performance

TAK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 25, 26	$0.30	-1.1%	-4.5%	+228.9%	+5.0%	+455.6%	+63.5%	+251.7%
MACD	Sep 25, 26	$0.28	-3.7%	-26.8%	+256.4%	-26.6%	+3162.0%	+37.8%	+240.6%
MACD Histogram	Sep 25, 26	-$0.02	-54.0%	-131.1%	-138.5%	-122.1%	+66.9%	-209.3%	-520.6%
Price	Sep 25, 26	$18.86	+1.4%	+2.8%	+20.5%	+21.0%	+28.7%	+18.1%	+11.7%
14-Day RSI	Sep 25, 26	60.23	+7.2%	-9.3%	+34.9%	-17.8%	+62.0%	+3.5%	+22.7%
ATR	Sep 25, 26	$0.28	0.0%	-9.5%	+2.5%	+41.5%	+47.8%	+62.2%	+29.6%
Beta	Sep 25, 26	0.20	0.0%	+17.6%	-37.5%	-9.1%	+11.1%	-46.0%	-64.9%
10-Day Volatility	Sep 25, 26	18.54%	+4.2%	-23.5%	-8.0%	+5.5%	+44.7%	-7.7%	+2.5%
50-Day SMA	Sep 25, 26	$17.90	+0.5%	+6.1%	+10.1%	+24.9%	+20.8%	+15.9%	+6.5%
20-Day SMA	Sep 25, 26	$18.54	+0.4%	+5.7%	+18.6%	+25.1%	+22.6%	+18.0%	+9.4%
50-Day EMA	Sep 25, 26	$17.98	+0.4%	+4.8%	+10.8%	+23.0%	+20.3%	+15.0%	+6.5%
20-Day EMA	Sep 25, 26	$18.54	+0.4%	+5.0%	+17.5%	+23.6%	+23.4%	+17.4%	+9.3%

MACD Signal Highs

TAK MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.34	Aug 28, 26	-10.2%
3M	$0.34	Aug 28, 26	-10.2%
6M	$0.34	Aug 28, 26	-10.2%
1Y	$0.64	Feb 24, 26	-53.0%
3Y	$0.64	Feb 24, 26	-53.0%
5Y	$0.64	Feb 24, 26	-53.0%
All	$0.91	Feb 9, 15	-66.8%

MACD Signal Lows

TAK MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.29	Sep 16, 26	+4.0%
3M	-$0.23	Jun 25, 26	+228.9%
6M	-$0.38	May 6, 26	+179.4%
1Y	-$0.38	May 6, 26	+179.4%
3Y	-$0.41	Nov 7, 23	+173.3%
5Y	-$0.67	Oct 25, 21	+145.4%
All	-$1.26	Mar 25, 20	+124.0%

MACD Signal History

Date	Value	Change
Sep 25, 2026	$0.30	+5.0%
Dec 31, 2025	$0.29	+304.5%
Dec 31, 2024	-$0.14	-416.8%
Dec 31, 2023	-$0.03	-107.3%
Dec 31, 2022	$0.37	+534.0%
Dec 31, 2021	-$0.09	-139.1%
Dec 31, 2020	$0.22	+98.7%
Dec 31, 2019	$0.11	+116.4%
Dec 31, 2018	-$0.67	-614.1%

Date	Value	Change
Dec 31, 2017	$0.13	+149.0%
Dec 31, 2016	-$0.27	-934.0%
Dec 31, 2015	$0.03	+140.7%
Dec 31, 2014	-$0.08	-132.1%
Dec 31, 2013	-$0.03	+24.9%
Dec 31, 2012	-$0.05	+34.4%
Dec 31, 2011	-$0.07	-162.1%
Dec 31, 2010	$0.11	-

FAQ

What is the current MACD signal of TAK?: As of today, TAK MACD signal is $0.30

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.02$0.01-54.01%

September 25, 2026

Summary

Current Value: As of today, TAK MACD histogram is -$0.02, down -54.01% on September 25, 2026
1-Month High: TAK MACD histogram is currently -131.12% below its 1-month high of $0.07 set on August 25, 2026
1-Year High: TAK MACD histogram is currently -111.69% below its 1-year high of $0.18 set on July 7, 2026
1-Month Low: TAK MACD histogram is +57.11% above its 1-month low of -$0.05 reached on September 11, 2026
1-Year Low: TAK MACD histogram is +89.01% above its 1-year low of -$0.19 reached on April 27, 2026

Performance

TAK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 25, 26	-$0.02	-54.0%	-131.1%	-138.5%	-122.1%	+66.9%	-209.3%	-520.6%
MACD	Sep 25, 26	$0.28	-3.7%	-26.8%	+256.4%	-26.6%	+3162.0%	+37.8%	+240.6%
MACD Signal	Sep 25, 26	$0.30	-1.1%	-4.5%	+228.9%	+5.0%	+455.6%	+63.5%	+251.7%
Price	Sep 25, 26	$18.86	+1.4%	+2.8%	+20.5%	+21.0%	+28.7%	+18.1%	+11.7%
14-Day RSI	Sep 25, 26	60.23	+7.2%	-9.3%	+34.9%	-17.8%	+62.0%	+3.5%	+22.7%
ATR	Sep 25, 26	$0.28	0.0%	-9.5%	+2.5%	+41.5%	+47.8%	+62.2%	+29.6%
Beta	Sep 25, 26	0.20	0.0%	+17.6%	-37.5%	-9.1%	+11.1%	-46.0%	-64.9%
10-Day Volatility	Sep 25, 26	18.54%	+4.2%	-23.5%	-8.0%	+5.5%	+44.7%	-7.7%	+2.5%
50-Day SMA	Sep 25, 26	$17.90	+0.5%	+6.1%	+10.1%	+24.9%	+20.8%	+15.9%	+6.5%
20-Day SMA	Sep 25, 26	$18.54	+0.4%	+5.7%	+18.6%	+25.1%	+22.6%	+18.0%	+9.4%
50-Day EMA	Sep 25, 26	$17.98	+0.4%	+4.8%	+10.8%	+23.0%	+20.3%	+15.0%	+6.5%
20-Day EMA	Sep 25, 26	$18.54	+0.4%	+5.0%	+17.5%	+23.6%	+23.4%	+17.4%	+9.3%

MACD Histogram Highs

TAK MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.07	Aug 25, 26	-131.1%
3M	$0.18	Jul 7, 26	-111.7%
6M	$0.18	Jul 7, 26	-111.7%
1Y	$0.18	Jul 7, 26	-111.7%
3Y	$0.18	Jul 7, 26	-111.7%
5Y	$0.18	Jul 7, 26	-111.7%
All	$0.44	Jan 14, 19	-104.8%

MACD Histogram Lows

TAK MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.05	Sep 11, 26	+57.1%
3M	-$0.08	Aug 5, 26	+75.2%
6M	-$0.19	Apr 27, 26	+89.0%
1Y	-$0.19	Apr 27, 26	+89.0%
3Y	-$0.19	Apr 27, 26	+89.0%
5Y	-$0.30	Oct 8, 21	+93.0%
All	-$0.46	Mar 18, 20	+95.4%

MACD Histogram History

Date	Value	Change
Sep 25, 2026	-$0.02	-122.1%
Dec 31, 2025	$0.10	+2,226.8%
Dec 31, 2024	$0.00	-90.8%
Dec 31, 2023	$0.04	+610.3%
Dec 31, 2022	-$0.01	-145.8%
Dec 31, 2021	$0.02	+116.8%
Dec 31, 2020	-$0.11	+4.9%
Dec 31, 2019	-$0.12	-191.9%
Dec 31, 2018	$0.13	+30.6%

Date	Value	Change
Dec 31, 2017	$0.10	-4.1%
Dec 31, 2016	$0.10	-14.6%
Dec 31, 2015	$0.12	+793.3%
Dec 31, 2014	$0.01	+106.9%
Dec 31, 2013	-$0.20	-129.4%
Dec 31, 2012	-$0.09	-143.8%
Dec 31, 2011	$0.20	+112.6%
Dec 31, 2010	$0.09	-

FAQ

What is the current MACD histogram of TAK?: As of today, TAK MACD histogram is -$0.02

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TAK Official Website www.takeda.com
TAK Profile on Yahoo Finance finance.yahoo.com/quote/TAK
TAK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tak