200-Day SMA
$548.55$1.21-0.22%
Summary
- Current Value
- As of today, SPOT 200-day SMA is $548.55, down -0.22% on
- Vs Current Price
- SPOT 200-day SMA is +18.66% above its current market price
- 1-Year High
- SPOT 200-day SMA reached a 1-year high of $653.90 on
- 1-Year Low
- SPOT 200-day SMA reached a 1-year low of $526.53 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $548.55 | -0.2% | -3.9% | -11.5% | -15.9% | +4.2% | +391.3% | +96.4% | |
| 50-Day SMA | $472.92 | -0.3% | -0.9% | -4.1% | -22.4% | -28.4% | +221.4% | +92.1% | |
| 20-Day SMA | $478.22 | -0.4% | +5.0% | -6.4% | -17.5% | -33.0% | +209.4% | +91.9% | |
| 200-Day EMA | $523.87 | -0.1% | -1.9% | -7.4% | -15.2% | -3.4% | +308.2% | +99.2% | |
| 50-Day EMA | $476.56 | -0.1% | -0.6% | -6.3% | -21.6% | -28.9% | +223.2% | +88.3% | |
| 20-Day EMA | $469.66 | -0.2% | -1.4% | -5.4% | -19.6% | -34.4% | +203.8% | +85.7% | |
| Price | $462.29 | +0.5% | -7.1% | -2.2% | -20.4% | -40.2% | +190.3% | +69.4% | |
| 14-Day RSI | 46.10 | +1.9% | -18.9% | +45.3% | +1.3% | -34.2% | -23.3% | -33.7% | |
| Beta | 0.60 | -4.8% | -15.5% | -25.0% | -41.2% | -42.9% | -62.0% | -49.1% | |
| ATR | $19.78 | -1.6% | -14.3% | -9.3% | +27.6% | -16.0% | +313.4% | +131.3% | |
| 10-Day Volatility | 37.93% | +0.7% | -51.8% | -13.8% | +64.1% | +6.1% | +0.5% | +83.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $571.00 | -3.9% | |
| 3M | $619.62 | -11.5% | |
| 6M | $652.05 | -15.9% | |
| 1Y | $653.90 | -16.1% | |
| 3Y | $653.90 | -16.1% | |
| 5Y | $653.90 | -16.1% | |
| All | $653.90 | -16.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $548.55 | at low | |
| 3M | $548.55 | at low | |
| 6M | $548.55 | at low | |
| 1Y | $526.53 | +4.2% | |
| 3Y | $111.65 | +391.3% | |
| 5Y | $97.18 | +464.5% | |
| All | $97.18 | +464.5% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $548.55 | -15.9% | |
| $651.96 | +86.3% | |
| $349.98 | +124.8% | |
| $155.66 | +51.5% | |
| $102.76 | -58.4% |
| Date | Value | Change |
|---|---|---|
| $247.26 | +6.3% | |
| $232.55 | +67.6% | |
| $138.75 | -13.8% | |
| $161.03 | - |
FAQ
What is the current 200-day SMA of SPOT?
As of today, SPOT 200-day SMA is $548.55
How does SPOT 200-day SMA compare to its current price?
SPOT 200-day SMA is +18.66% above its current market price
How far is SPOT 200-day SMA from its all-time high?
SPOT 200-day SMA is currently -16.11% below its historical high of $653.90 set on November 18, 2025
What is 1-year change in SPOT 200-day SMA?
SPOT 200-day SMA is up +4.18% year-over-year
50-Day SMA
$472.92$1.39-0.29%
Summary
- Current Value
- As of today, SPOT 50-day SMA is $472.92, down -0.29% on
- Vs Current Price
- SPOT 50-day SMA is +2.30% above its current market price
- 1-Year High
- SPOT 50-day SMA reached a 1-year high of $703.75 on
- 1-Year Low
- SPOT 50-day SMA reached a 1-year low of $472.92 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $472.92 | -0.3% | -0.9% | -4.1% | -22.4% | -28.4% | +221.4% | +92.1% | |
| 200-Day SMA | $548.55 | -0.2% | -3.9% | -11.5% | -15.9% | +4.2% | +391.3% | +96.4% | |
| 20-Day SMA | $478.22 | -0.4% | +5.0% | -6.4% | -17.5% | -33.0% | +209.4% | +91.9% | |
| 200-Day EMA | $523.87 | -0.1% | -1.9% | -7.4% | -15.2% | -3.4% | +308.2% | +99.2% | |
| 50-Day EMA | $476.56 | -0.1% | -0.6% | -6.3% | -21.6% | -28.9% | +223.2% | +88.3% | |
| 20-Day EMA | $469.66 | -0.2% | -1.4% | -5.4% | -19.6% | -34.4% | +203.8% | +85.7% | |
| Price | $462.29 | +0.5% | -7.1% | -2.2% | -20.4% | -40.2% | +190.3% | +69.4% | |
| 14-Day RSI | 46.10 | +1.9% | -18.9% | +45.3% | +1.3% | -34.2% | -23.3% | -33.7% | |
| Beta | 0.60 | -4.8% | -15.5% | -25.0% | -41.2% | -42.9% | -62.0% | -49.1% | |
| ATR | $19.78 | -1.6% | -14.3% | -9.3% | +27.6% | -16.0% | +313.4% | +131.3% | |
| 10-Day Volatility | 37.93% | +0.7% | -51.8% | -13.8% | +64.1% | +6.1% | +0.5% | +83.8% | |
| 3-Month Volatility | 51.17% | -0.1% | -4.0% | -9.7% | +82.0% | +3.5% | +68.0% | +7.7% | |
| 1-Year Volatility | 45.29% | 0.0% | -0.7% | +0.4% | +2.8% | +3.4% | -7.0% | -14.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $480.40 | -1.6% | |
| 3M | $501.18 | -5.6% | |
| 6M | $613.13 | -22.9% | |
| 1Y | $703.75 | -32.8% | |
| 3Y | $703.75 | -32.8% | |
| 5Y | $703.75 | -32.8% | |
| All | $703.75 | -32.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $472.92 | at low | |
| 3M | $472.92 | at low | |
| 6M | $472.92 | at low | |
| 1Y | $472.92 | at low | |
| 3Y | $147.13 | +221.4% | |
| 5Y | $78.14 | +505.3% | |
| All | $78.14 | +505.3% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $472.92 | -22.4% | |
| $609.34 | +37.3% | |
| $443.81 | +147.5% | |
| $179.29 | +127.1% | |
| $78.93 | -68.9% |
| Date | Value | Change |
|---|---|---|
| $253.48 | -12.6% | |
| $289.94 | +102.1% | |
| $143.49 | +7.6% | |
| $133.36 | - |
FAQ
What is the current 50-day SMA of SPOT?
As of today, SPOT 50-day SMA is $472.92
How does SPOT 50-day SMA compare to its current price?
SPOT 50-day SMA is +2.30% above its current market price
How far is SPOT 50-day SMA from its all-time high?
SPOT 50-day SMA is currently -32.80% below its historical high of $703.75 set on August 20, 2025
What is 1-year change in SPOT 50-day SMA?
SPOT 50-day SMA is down -28.40% year-over-year
20-Day SMA
$478.22$1.78-0.37%
Summary
- Current Value
- As of today, SPOT 20-day SMA is $478.22, down -0.37% on
- Vs Current Price
- SPOT 20-day SMA is +3.44% above its current market price
- 1-Year High
- SPOT 20-day SMA reached a 1-year high of $728.59 on
- 1-Year Low
- SPOT 20-day SMA reached a 1-year low of $443.52 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $478.22 | -0.4% | +5.0% | -6.4% | -17.5% | -33.0% | +209.4% | +91.9% | |
| 200-Day SMA | $548.55 | -0.2% | -3.9% | -11.5% | -15.9% | +4.2% | +391.3% | +96.4% | |
| 50-Day SMA | $472.92 | -0.3% | -0.9% | -4.1% | -22.4% | -28.4% | +221.4% | +92.1% | |
| 200-Day EMA | $523.87 | -0.1% | -1.9% | -7.4% | -15.2% | -3.4% | +308.2% | +99.2% | |
| 50-Day EMA | $476.56 | -0.1% | -0.6% | -6.3% | -21.6% | -28.9% | +223.2% | +88.3% | |
| 20-Day EMA | $469.66 | -0.2% | -1.4% | -5.4% | -19.6% | -34.4% | +203.8% | +85.7% | |
| Price | $462.29 | +0.5% | -7.1% | -2.2% | -20.4% | -40.2% | +190.3% | +69.4% | |
| 14-Day RSI | 46.10 | +1.9% | -18.9% | +45.3% | +1.3% | -34.2% | -23.3% | -33.7% | |
| Beta | 0.60 | -4.8% | -15.5% | -25.0% | -41.2% | -42.9% | -62.0% | -49.1% | |
| ATR | $19.78 | -1.6% | -14.3% | -9.3% | +27.6% | -16.0% | +313.4% | +131.3% | |
| 10-Day Volatility | 37.93% | +0.7% | -51.8% | -13.8% | +64.1% | +6.1% | +0.5% | +83.8% | |
| 3-Month Volatility | 51.17% | -0.1% | -4.0% | -9.7% | +82.0% | +3.5% | +68.0% | +7.7% | |
| 1-Year Volatility | 45.29% | 0.0% | -0.7% | +0.4% | +2.8% | +3.4% | -7.0% | -14.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $494.89 | -3.4% | |
| 3M | $510.90 | -6.4% | |
| 6M | $582.20 | -17.9% | |
| 1Y | $728.59 | -34.4% | |
| 3Y | $728.59 | -34.4% | |
| 5Y | $728.59 | -34.4% | |
| All | $728.59 | -34.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $455.45 | +5.0% | |
| 3M | $443.52 | +7.8% | |
| 6M | $443.52 | +7.8% | |
| 1Y | $443.52 | +7.8% | |
| 3Y | $138.21 | +246.0% | |
| 5Y | $77.11 | +520.2% | |
| All | $77.11 | +520.2% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $478.22 | -17.5% | |
| $579.36 | +22.8% | |
| $471.84 | +144.6% | |
| $192.91 | +149.5% | |
| $77.33 | -66.8% |
| Date | Value | Change |
|---|---|---|
| $232.76 | -28.8% | |
| $326.72 | +119.4% | |
| $148.90 | +20.8% | |
| $123.24 | - |
FAQ
What is the current 20-day SMA of SPOT?
As of today, SPOT 20-day SMA is $478.22
How does SPOT 20-day SMA compare to its current price?
SPOT 20-day SMA is +3.44% above its current market price
How far is SPOT 20-day SMA from its all-time high?
SPOT 20-day SMA is currently -34.36% below its historical high of $728.59 set on July 14, 2025
What is 1-year change in SPOT 20-day SMA?
SPOT 20-day SMA is down -32.98% year-over-year
200-Day EMA
$523.87$0.62-0.12%
Summary
- Current Value
- As of today, SPOT 200-day EMA is $523.87, down -0.12% on
- Vs Current Price
- SPOT 200-day EMA is +13.32% above its current market price
- 1-Year High
- SPOT 200-day EMA reached a 1-year high of $629.91 on
- 1-Year Low
- SPOT 200-day EMA reached a 1-year low of $523.87 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $523.87 | -0.1% | -1.9% | -7.4% | -15.2% | -3.4% | +308.2% | +99.2% | |
| 50-Day EMA | $476.56 | -0.1% | -0.6% | -6.3% | -21.6% | -28.9% | +223.2% | +88.3% | |
| 20-Day EMA | $469.66 | -0.2% | -1.4% | -5.4% | -19.6% | -34.4% | +203.8% | +85.7% | |
| 200-Day SMA | $548.55 | -0.2% | -3.9% | -11.5% | -15.9% | +4.2% | +391.3% | +96.4% | |
| 50-Day SMA | $472.92 | -0.3% | -0.9% | -4.1% | -22.4% | -28.4% | +221.4% | +92.1% | |
| 20-Day SMA | $478.22 | -0.4% | +5.0% | -6.4% | -17.5% | -33.0% | +209.4% | +91.9% | |
| Price | $462.29 | +0.5% | -7.1% | -2.2% | -20.4% | -40.2% | +190.3% | +69.4% | |
| 14-Day RSI | 46.10 | +1.9% | -18.9% | +45.3% | +1.3% | -34.2% | -23.3% | -33.7% | |
| Beta | 0.60 | -4.8% | -15.5% | -25.0% | -41.2% | -42.9% | -62.0% | -49.1% | |
| ATR | $19.78 | -1.6% | -14.3% | -9.3% | +27.6% | -16.0% | +313.4% | +131.3% | |
| 10-Day Volatility | 37.93% | +0.7% | -51.8% | -13.8% | +64.1% | +6.1% | +0.5% | +83.8% | |
| 3-Month Volatility | 51.17% | -0.1% | -4.0% | -9.7% | +82.0% | +3.5% | +68.0% | +7.7% | |
| 1-Year Volatility | 45.29% | 0.0% | -0.7% | +0.4% | +2.8% | +3.4% | -7.0% | -14.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $534.20 | -1.9% | |
| 3M | $565.82 | -7.4% | |
| 6M | $618.73 | -15.3% | |
| 1Y | $629.91 | -16.8% | |
| 3Y | $629.91 | -16.8% | |
| 5Y | $629.91 | -16.8% | |
| All | $629.91 | -16.8% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $523.87 | at low | |
| 3M | $523.87 | at low | |
| 6M | $523.87 | at low | |
| 1Y | $523.87 | at low | |
| 3Y | $128.33 | +308.2% | |
| 5Y | $107.31 | +388.2% | |
| All | $107.31 | +388.2% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $523.87 | -15.2% | |
| $617.94 | +72.8% | |
| $357.61 | +127.6% | |
| $157.14 | +42.4% |
| Date | Value | Change |
|---|---|---|
| $110.32 | -55.8% | |
| $249.33 | +2.3% | |
| $243.66 | +72.8% | |
| $140.99 | - |
FAQ
What is the current 200-day EMA of SPOT?
As of today, SPOT 200-day EMA is $523.87
How does SPOT 200-day EMA compare to its current price?
SPOT 200-day EMA is +13.32% above its current market price
How far is SPOT 200-day EMA from its all-time high?
SPOT 200-day EMA is currently -16.83% below its historical high of $629.91 set on November 18, 2025
What is 1-year change in SPOT 200-day EMA?
SPOT 200-day EMA is down -3.36% year-over-year
50-Day EMA
$476.56$0.59-0.12%
Summary
- Current Value
- As of today, SPOT 50-day EMA is $476.56, down -0.12% on
- Vs Current Price
- SPOT 50-day EMA is +3.09% above its current market price
- 1-Year High
- SPOT 50-day EMA reached a 1-year high of $702.25 on
- 1-Year Low
- SPOT 50-day EMA reached a 1-year low of $470.92 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $476.56 | -0.1% | -0.6% | -6.3% | -21.6% | -28.9% | +223.2% | +88.3% | |
| 200-Day EMA | $523.87 | -0.1% | -1.9% | -7.4% | -15.2% | -3.4% | +308.2% | +99.2% | |
| 20-Day EMA | $469.66 | -0.2% | -1.4% | -5.4% | -19.6% | -34.4% | +203.8% | +85.7% | |
| 200-Day SMA | $548.55 | -0.2% | -3.9% | -11.5% | -15.9% | +4.2% | +391.3% | +96.4% | |
| 50-Day SMA | $472.92 | -0.3% | -0.9% | -4.1% | -22.4% | -28.4% | +221.4% | +92.1% | |
| 20-Day SMA | $478.22 | -0.4% | +5.0% | -6.4% | -17.5% | -33.0% | +209.4% | +91.9% | |
| Price | $462.29 | +0.5% | -7.1% | -2.2% | -20.4% | -40.2% | +190.3% | +69.4% | |
| 14-Day RSI | 46.10 | +1.9% | -18.9% | +45.3% | +1.3% | -34.2% | -23.3% | -33.7% | |
| Beta | 0.60 | -4.8% | -15.5% | -25.0% | -41.2% | -42.9% | -62.0% | -49.1% | |
| ATR | $19.78 | -1.6% | -14.3% | -9.3% | +27.6% | -16.0% | +313.4% | +131.3% | |
| 10-Day Volatility | 37.93% | +0.7% | -51.8% | -13.8% | +64.1% | +6.1% | +0.5% | +83.8% | |
| 3-Month Volatility | 51.17% | -0.1% | -4.0% | -9.7% | +82.0% | +3.5% | +68.0% | +7.7% | |
| 1-Year Volatility | 45.29% | 0.0% | -0.7% | +0.4% | +2.8% | +3.4% | -7.0% | -14.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $484.81 | -1.7% | |
| 3M | $508.77 | -6.3% | |
| 6M | $610.09 | -21.9% | |
| 1Y | $702.25 | -32.1% | |
| 3Y | $702.25 | -32.1% | |
| 5Y | $702.25 | -32.1% | |
| All | $702.25 | -32.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $476.56 | at low | |
| 3M | $470.92 | +1.2% | |
| 6M | $470.92 | +1.2% | |
| 1Y | $470.92 | +1.2% | |
| 3Y | $145.57 | +227.4% | |
| 5Y | $80.52 | +491.9% | |
| All | $80.52 | +491.9% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $476.56 | -21.6% | |
| $607.68 | +37.0% | |
| $443.53 | +144.8% | |
| $181.19 | +125.0% | |
| $80.52 | -66.8% |
| Date | Value | Change |
|---|---|---|
| $242.88 | -18.3% | |
| $297.29 | +106.9% | |
| $143.67 | +7.5% | |
| $133.65 | - |
FAQ
What is the current 50-day EMA of SPOT?
As of today, SPOT 50-day EMA is $476.56
How does SPOT 50-day EMA compare to its current price?
SPOT 50-day EMA is +3.09% above its current market price
How far is SPOT 50-day EMA from its all-time high?
SPOT 50-day EMA is currently -32.14% below its historical high of $702.25 set on September 29, 2025
What is 1-year change in SPOT 50-day EMA?
SPOT 50-day EMA is down -28.89% year-over-year
20-Day EMA
$469.66$0.79-0.17%
Summary
- Current Value
- As of today, SPOT 20-day EMA is $469.66, down -0.17% on
- Vs Current Price
- SPOT 20-day EMA is +1.59% above its current market price
- 1-Year High
- SPOT 20-day EMA reached a 1-year high of $721.75 on
- 1-Year Low
- SPOT 20-day EMA reached a 1-year low of $447.38 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $469.66 | -0.2% | -1.4% | -5.4% | -19.6% | -34.4% | +203.8% | +85.7% | |
| 200-Day EMA | $523.87 | -0.1% | -1.9% | -7.4% | -15.2% | -3.4% | +308.2% | +99.2% | |
| 50-Day EMA | $476.56 | -0.1% | -0.6% | -6.3% | -21.6% | -28.9% | +223.2% | +88.3% | |
| 200-Day SMA | $548.55 | -0.2% | -3.9% | -11.5% | -15.9% | +4.2% | +391.3% | +96.4% | |
| 50-Day SMA | $472.92 | -0.3% | -0.9% | -4.1% | -22.4% | -28.4% | +221.4% | +92.1% | |
| 20-Day SMA | $478.22 | -0.4% | +5.0% | -6.4% | -17.5% | -33.0% | +209.4% | +91.9% | |
| Price | $462.29 | +0.5% | -7.1% | -2.2% | -20.4% | -40.2% | +190.3% | +69.4% | |
| 14-Day RSI | 46.10 | +1.9% | -18.9% | +45.3% | +1.3% | -34.2% | -23.3% | -33.7% | |
| Beta | 0.60 | -4.8% | -15.5% | -25.0% | -41.2% | -42.9% | -62.0% | -49.1% | |
| ATR | $19.78 | -1.6% | -14.3% | -9.3% | +27.6% | -16.0% | +313.4% | +131.3% | |
| 10-Day Volatility | 37.93% | +0.7% | -51.8% | -13.8% | +64.1% | +6.1% | +0.5% | +83.8% | |
| 3-Month Volatility | 51.17% | -0.1% | -4.0% | -9.7% | +82.0% | +3.5% | +68.0% | +7.7% | |
| 1-Year Volatility | 45.29% | 0.0% | -0.7% | +0.4% | +2.8% | +3.4% | -7.0% | -14.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $488.60 | -3.9% | |
| 3M | $510.11 | -7.9% | |
| 6M | $585.64 | -19.8% | |
| 1Y | $721.75 | -34.9% | |
| 3Y | $721.75 | -34.9% | |
| 5Y | $721.75 | -34.9% | |
| All | $721.75 | -34.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $469.66 | at low | |
| 3M | $447.38 | +5.0% | |
| 6M | $447.38 | +5.0% | |
| 1Y | $447.38 | +5.0% | |
| 3Y | $139.87 | +235.8% | |
| 5Y | $77.25 | +508.0% | |
| All | $77.25 | +508.0% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $469.66 | -19.6% | |
| $584.40 | +26.5% | |
| $461.96 | +143.7% | |
| $189.58 | +144.4% | |
| $77.56 | -67.2% |
| Date | Value | Change |
|---|---|---|
| $236.18 | -25.5% | |
| $317.19 | +113.2% | |
| $148.75 | +23.0% | |
| $120.95 | - |
FAQ
What is the current 20-day EMA of SPOT?
As of today, SPOT 20-day EMA is $469.66
How does SPOT 20-day EMA compare to its current price?
SPOT 20-day EMA is +1.59% above its current market price
How far is SPOT 20-day EMA from its all-time high?
SPOT 20-day EMA is currently -34.93% below its historical high of $721.75 set on July 9, 2025
What is 1-year change in SPOT 20-day EMA?
SPOT 20-day EMA is down -34.38% year-over-year
Data Sources & References
- SPOT Official Website www.spotify.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1639920/000162828026006874/0001628280-26-006874-index.htm
- SPOT Profile on Yahoo Finance finance.yahoo.com/quote/SPOT
- SPOT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/spot