What is the current MACD of SNY?

As of today, SNY MACD is -$0.80

What is the current MACD signal of SNY?

As of today, SNY MACD signal is -$0.59

What is the current MACD histogram of SNY?

As of today, SNY MACD histogram is -$0.21

Sanofi (SNY) Stock MACD History & Chart Since 2002

MACD

-$0.80$0.05-7.37%

September 29, 2026

Summary

Current Value: As of today, SNY MACD is -$0.80, down -7.37% on September 29, 2026
1-Month High: SNY MACD is currently -265.15% below its 1-month high of $0.48 set on August 28, 2026
1-Year High: SNY MACD is currently -206.23% below its 1-year high of $0.75 set on October 28, 2025
1-Month Low: SNY MACD is at its 1-month low
1-Year Low: SNY MACD is +27.42% above its 1-year low of -$1.10 reached on May 15, 2026

MACD Chart

Performance

SNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 29, 26	-$0.80	-7.4%	-265.1%	-63.0%	-160.8%	-6.1%	-1591.6%	+6.7%
MACD Signal	Sep 29, 26	-$0.59	-10.0%	-234.0%	-19.9%	-45.4%	+2.1%	-376.7%	+33.2%
MACD Histogram	Sep 29, 26	-$0.21	-0.7%	-555.9%	-9618.2%	-322.3%	-37.5%	-35.2%	-1185.3%
Price	Sep 29, 26	$40.74	-1.1%	-9.1%	-6.2%	-15.9%	-10.8%	-24.1%	-15.8%
14-Day RSI	Sep 29, 26	30.06	-8.1%	-43.6%	-40.9%	-36.0%	-22.1%	-38.3%	-23.9%
ATR	Sep 29, 26	$0.70	+0.9%	-5.9%	-24.0%	+0.7%	-17.7%	-4.5%	+8.5%
Beta	Sep 29, 26	0.35	0.0%	+16.7%	-14.6%	+6.1%	+12.9%	+29.6%	-34.0%
10-Day Volatility	Sep 29, 26	17.56%	-9.8%	-16.1%	-35.3%	+76.5%	-12.6%	-7.6%	+33.9%
50-Day SMA	Sep 29, 26	$43.57	-0.1%	-0.2%	-1.3%	-12.2%	-9.6%	-18.5%	-14.0%
20-Day SMA	Sep 29, 26	$42.67	-0.4%	-3.7%	-1.2%	-11.9%	-9.2%	-20.9%	-13.2%
50-Day EMA	Sep 29, 26	$43.23	-0.2%	-2.2%	-1.7%	-11.8%	-9.9%	-19.3%	-13.9%
20-Day EMA	Sep 29, 26	$42.44	-0.4%	-4.9%	-1.4%	-12.7%	-9.7%	-21.2%	-13.4%

MACD Highs

SNY MACD Highs Comparison
Period	High	Date	Current
1M	$0.48	Aug 28, 26	-265.1%
3M	$0.60	Aug 25, 26	-233.6%
6M	$0.60	Aug 25, 26	-233.6%
1Y	$0.75	Oct 28, 25	-206.2%
3Y	$1.77	Mar 10, 25	-145.2%
5Y	$1.96	Apr 6, 23	-140.9%
All	$1.96	Apr 6, 23	-140.9%

MACD Lows

SNY MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.80	Sep 29, 26	at low
3M	-$0.80	Sep 29, 26	at low
6M	-$1.10	May 15, 26	+27.4%
1Y	-$1.10	May 15, 26	+27.4%
3Y	-$2.28	Nov 7, 23	+64.9%
5Y	-$2.51	Aug 25, 22	+68.2%
All	-$2.63	Mar 23, 20	+69.7%

MACD History

Date	Value	Change
Sep 29, 2026	-$0.80	-160.8%
Dec 31, 2025	-$0.31	+5.1%
Dec 31, 2024	-$0.32	-157.1%
Dec 31, 2023	$0.57	-41.7%
Dec 31, 2022	$0.97	+217.0%
Dec 31, 2021	$0.31	+173.3%
Dec 31, 2020	-$0.42	-139.7%
Dec 31, 2019	$1.05	+323.7%
Dec 31, 2018	-$0.47	+25.2%
Dec 31, 2017	-$0.63	-957.2%
Dec 31, 2016	-$0.06	+85.7%
Dec 31, 2015	-$0.42	+12.1%
Dec 31, 2014	-$0.47	-264.9%

Date	Value	Change
Dec 31, 2013	$0.29	-58.7%
Dec 31, 2012	$0.70	+23.6%
Dec 31, 2011	$0.56	+353.4%
Dec 31, 2010	-$0.22	-160.9%
Dec 31, 2009	$0.37	-54.9%
Dec 31, 2008	$0.81	+321.4%
Dec 31, 2007	$0.19	-67.0%
Dec 31, 2006	$0.58	-37.0%
Dec 31, 2005	$0.93	+37.6%
Dec 31, 2004	$0.67	-39.5%
Dec 31, 2003	$1.11	+311.5%
Dec 31, 2002	$0.27	-

FAQ

What is the current MACD of SNY?: As of today, SNY MACD is -$0.80

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.59$0.05-10.03%

September 29, 2026

Summary

Current Value: As of today, SNY MACD signal is -$0.59, down -10.03% on September 29, 2026
1-Month High: SNY MACD signal is currently -233.97% below its 1-month high of $0.44 set on August 28, 2026
1-Year High: SNY MACD signal is currently -191.12% below its 1-year high of $0.64 set on October 31, 2025
1-Month Low: SNY MACD signal is at its 1-month low
1-Year Low: SNY MACD signal is +35.16% above its 1-year low of -$0.90 reached on May 19, 2026

Performance

SNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 29, 26	-$0.59	-10.0%	-234.0%	-19.9%	-45.4%	+2.1%	-376.7%	+33.2%
MACD	Sep 29, 26	-$0.80	-7.4%	-265.1%	-63.0%	-160.8%	-6.1%	-1591.6%	+6.7%
MACD Histogram	Sep 29, 26	-$0.21	-0.7%	-555.9%	-9618.2%	-322.3%	-37.5%	-35.2%	-1185.3%
Price	Sep 29, 26	$40.74	-1.1%	-9.1%	-6.2%	-15.9%	-10.8%	-24.1%	-15.8%
14-Day RSI	Sep 29, 26	30.06	-8.1%	-43.6%	-40.9%	-36.0%	-22.1%	-38.3%	-23.9%
ATR	Sep 29, 26	$0.70	+0.9%	-5.9%	-24.0%	+0.7%	-17.7%	-4.5%	+8.5%
Beta	Sep 29, 26	0.35	0.0%	+16.7%	-14.6%	+6.1%	+12.9%	+29.6%	-34.0%
10-Day Volatility	Sep 29, 26	17.56%	-9.8%	-16.1%	-35.3%	+76.5%	-12.6%	-7.6%	+33.9%
50-Day SMA	Sep 29, 26	$43.57	-0.1%	-0.2%	-1.3%	-12.2%	-9.6%	-18.5%	-14.0%
20-Day SMA	Sep 29, 26	$42.67	-0.4%	-3.7%	-1.2%	-11.9%	-9.2%	-20.9%	-13.2%
50-Day EMA	Sep 29, 26	$43.23	-0.2%	-2.2%	-1.7%	-11.8%	-9.9%	-19.3%	-13.9%
20-Day EMA	Sep 29, 26	$42.44	-0.4%	-4.9%	-1.4%	-12.7%	-9.7%	-21.2%	-13.4%

MACD Signal Highs

SNY MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.44	Aug 28, 26	-234.0%
3M	$0.44	Aug 28, 26	-234.0%
6M	$0.44	Aug 28, 26	-234.0%
1Y	$0.64	Oct 31, 25	-191.1%
3Y	$1.50	Mar 13, 25	-139.1%
5Y	$1.82	Apr 17, 23	-132.2%
All	$1.82	Apr 17, 23	-132.2%

MACD Signal Lows

SNY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.59	Sep 29, 26	at low
3M	-$0.59	Sep 29, 26	at low
6M	-$0.90	May 19, 26	+35.2%
1Y	-$0.90	May 19, 26	+35.2%
3Y	-$1.98	Nov 14, 23	+70.4%
5Y	-$2.24	Aug 30, 22	+73.8%
All	-$2.24	Aug 30, 22	+73.8%

MACD Signal History

Date	Value	Change
Sep 29, 2026	-$0.59	-45.4%
Dec 31, 2025	-$0.40	+29.3%
Dec 31, 2024	-$0.57	-283.9%
Dec 31, 2023	$0.31	-69.5%
Dec 31, 2022	$1.01	+948.9%
Dec 31, 2021	$0.10	+117.8%
Dec 31, 2020	-$0.54	-151.4%
Dec 31, 2019	$1.05	+359.3%
Dec 31, 2018	-$0.41	+42.7%
Dec 31, 2017	-$0.71	-600.3%
Dec 31, 2016	-$0.10	+83.7%
Dec 31, 2015	-$0.62	-14.0%
Dec 31, 2014	-$0.55	-998.6%

Date	Value	Change
Dec 31, 2013	-$0.05	-106.5%
Dec 31, 2012	$0.76	+79.0%
Dec 31, 2011	$0.43	+264.0%
Dec 31, 2010	-$0.26	-177.2%
Dec 31, 2009	$0.34	-49.7%
Dec 31, 2008	$0.67	+83.2%
Dec 31, 2007	$0.37	-37.8%
Dec 31, 2006	$0.59	-34.2%
Dec 31, 2005	$0.89	+71.9%
Dec 31, 2004	$0.52	-48.6%
Dec 31, 2003	$1.01	+832.4%
Dec 31, 2002	$0.11	-

FAQ

What is the current MACD signal of SNY?: As of today, SNY MACD signal is -$0.59

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.21$0.00-0.71%

September 29, 2026

Summary

Current Value: As of today, SNY MACD histogram is -$0.21, down -0.71% on September 29, 2026
1-Month High: SNY MACD histogram is currently -555.86% below its 1-month high of $0.05 set on August 28, 2026
1-Year High: SNY MACD histogram is currently -140.91% below its 1-year high of $0.52 set on October 3, 2025
1-Month Low: SNY MACD histogram is +30.43% above its 1-month low of -$0.31 reached on September 11, 2026
1-Year Low: SNY MACD histogram is +53.78% above its 1-year low of -$0.46 reached on May 7, 2026

Performance

SNY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 29, 26	-$0.21	-0.7%	-555.9%	-9618.2%	-322.3%	-37.5%	-35.2%	-1185.3%
MACD	Sep 29, 26	-$0.80	-7.4%	-265.1%	-63.0%	-160.8%	-6.1%	-1591.6%	+6.7%
MACD Signal	Sep 29, 26	-$0.59	-10.0%	-234.0%	-19.9%	-45.4%	+2.1%	-376.7%	+33.2%
Price	Sep 29, 26	$40.74	-1.1%	-9.1%	-6.2%	-15.9%	-10.8%	-24.1%	-15.8%
14-Day RSI	Sep 29, 26	30.06	-8.1%	-43.6%	-40.9%	-36.0%	-22.1%	-38.3%	-23.9%
ATR	Sep 29, 26	$0.70	+0.9%	-5.9%	-24.0%	+0.7%	-17.7%	-4.5%	+8.5%
Beta	Sep 29, 26	0.35	0.0%	+16.7%	-14.6%	+6.1%	+12.9%	+29.6%	-34.0%
10-Day Volatility	Sep 29, 26	17.56%	-9.8%	-16.1%	-35.3%	+76.5%	-12.6%	-7.6%	+33.9%
50-Day SMA	Sep 29, 26	$43.57	-0.1%	-0.2%	-1.3%	-12.2%	-9.6%	-18.5%	-14.0%
20-Day SMA	Sep 29, 26	$42.67	-0.4%	-3.7%	-1.2%	-11.9%	-9.2%	-20.9%	-13.2%
50-Day EMA	Sep 29, 26	$43.23	-0.2%	-2.2%	-1.7%	-11.8%	-9.9%	-19.3%	-13.9%
20-Day EMA	Sep 29, 26	$42.44	-0.4%	-4.9%	-1.4%	-12.7%	-9.7%	-21.2%	-13.4%

MACD Histogram Highs

SNY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.05	Aug 28, 26	-555.9%
3M	$0.26	Aug 21, 26	-183.8%
6M	$0.48	Apr 1, 26	-144.8%
1Y	$0.52	Oct 3, 25	-140.9%
3Y	$0.56	May 2, 25	-138.4%
5Y	$0.76	Mar 29, 23	-128.2%
All	$0.76	Mar 29, 23	-128.2%

MACD Histogram Lows

SNY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.31	Sep 11, 26	+30.4%
3M	-$0.31	Sep 11, 26	+30.4%
6M	-$0.46	May 7, 26	+53.8%
1Y	-$0.46	May 7, 26	+53.8%
3Y	-$1.00	Oct 31, 23	+78.5%
5Y	-$1.00	Oct 31, 23	+78.5%
All	-$1.00	Oct 31, 23	+78.5%

MACD Histogram History

Date	Value	Change
Sep 29, 2026	-$0.21	-322.2%
Dec 31, 2025	$0.10	-60.9%
Dec 31, 2024	$0.25	-4.0%
Dec 31, 2023	$0.26	+700.7%
Dec 31, 2022	-$0.04	-120.4%
Dec 31, 2021	$0.21	+68.6%
Dec 31, 2020	$0.12	>+9,900.0%
Dec 31, 2019	-$0.00	+98.6%
Dec 31, 2018	-$0.06	-180.3%
Dec 31, 2017	$0.08	+91.4%
Dec 31, 2016	$0.04	-79.8%
Dec 31, 2015	$0.21	+183.7%
Dec 31, 2014	$0.07	-78.4%

Date	Value	Change
Dec 31, 2013	$0.34	+608.9%
Dec 31, 2012	-$0.07	-148.2%
Dec 31, 2011	$0.14	+266.7%
Dec 31, 2010	$0.04	+32.0%
Dec 31, 2009	$0.03	-79.8%
Dec 31, 2008	$0.14	+181.1%
Dec 31, 2007	-$0.17	-3,669.6%
Dec 31, 2006	-$0.00	-114.1%
Dec 31, 2005	$0.03	-78.7%
Dec 31, 2004	$0.15	+51.4%
Dec 31, 2003	$0.10	-37.4%
Dec 31, 2002	$0.16	-

FAQ

What is the current MACD histogram of SNY?: As of today, SNY MACD histogram is -$0.21

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SNY Official Website www.sanofi.com
SNY Profile on Yahoo Finance finance.yahoo.com/quote/SNY
SNY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sny