What is the current MACD of SNPS?

As of today, SNPS MACD is $12.28

What is the current MACD signal of SNPS?

As of today, SNPS MACD signal is $18.31

What is the current MACD histogram of SNPS?

As of today, SNPS MACD histogram is -$6.03

Synopsys, Inc. (SNPS) Stock MACD History & Chart Since 1992

MACD

$12.28$3.04-19.83%

October 20, 2026

Summary

Current Value: As of today, SNPS MACD is $12.28, down -19.83% on October 20, 2026
1-Month High: SNPS MACD is currently -54.73% below its 1-month high of $27.12 set on October 12, 2026
1-Year High: SNPS MACD is currently -54.73% below its 1-year high of $27.12 set on October 12, 2026
1-Month Low: SNPS MACD is +274.24% above its 1-month low of -$7.05 reached on September 21, 2026
1-Year Low: SNPS MACD is +153.19% above its 1-year low of -$23.08 reached on July 24, 2026

MACD Chart

Performance

SNPS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 20, 26	$12.28	-19.8%	+274.2%	+163.4%	+15.5%	+169.6%	+55.2%	+2487.0%
MACD Signal	Oct 20, 26	$18.31	-7.6%	+416.4%	+228.9%	+69.6%	+193.4%	+112.0%	+613.0%
MACD Histogram	Oct 20, 26	-$6.03	-34.0%	-378.7%	-16.7%	-3636.6%	-408.5%	-731.4%	-297.4%
Price	Oct 21, 26	$456.52	+2.0%	+13.6%	+17.3%	-2.8%	-0.6%	-2.4%	+42.2%
14-Day RSI	Oct 20, 26	47.17	-5.2%	-7.2%	+60.4%	-17.0%	+5.8%	-0.9%	-24.4%
ATR	Oct 20, 26	$17.59	-1.8%	+19.1%	-0.0%	+35.9%	-10.8%	+48.2%	+164.7%
Beta	Oct 20, 26	1.60	0.0%	-4.8%	-2.4%	+16.8%	+15.1%	+26.0%	+14.3%
10-Day Volatility	Oct 20, 26	25.47%	-25.6%	-37.4%	-45.5%	-4.3%	-53.9%	+5.5%	+9.7%
50-Day SMA	Oct 20, 26	$429.50	+0.2%	+7.0%	-8.0%	-2.2%	-17.3%	-6.2%	+36.5%
20-Day SMA	Oct 20, 26	$465.89	+0.4%	+15.4%	+7.4%	-0.5%	-0.3%	-1.3%	+54.0%
50-Day EMA	Oct 20, 26	$441.97	+0.1%	+8.1%	-1.5%	-3.1%	-11.5%	-4.4%	+44.2%
20-Day EMA	Oct 20, 26	$461.24	-0.3%	+16.2%	+7.7%	-0.3%	-1.2%	-2.9%	+50.1%

MACD Highs

SNPS MACD Highs Comparison
Period	High	Date	Current
1M	$27.12	Oct 12, 26	-54.7%
3M	$27.12	Oct 12, 26	-54.7%
6M	$27.12	Oct 12, 26	-54.7%
1Y	$27.12	Oct 12, 26	-54.7%
3Y	$31.31	Jul 31, 25	-60.8%
5Y	$31.31	Jul 31, 25	-60.8%
All	$31.31	Jul 31, 25	-60.8%

MACD Lows

SNPS MACD Lows Comparison
Period	Low	Date	Current
1M	-$7.05	Sep 21, 26	+274.2%
3M	-$23.08	Jul 24, 26	+153.2%
6M	-$23.08	Jul 24, 26	+153.2%
1Y	-$23.08	Jul 24, 26	+153.2%
3Y	-$46.73	Sep 17, 25	+126.3%
5Y	-$46.73	Sep 17, 25	+126.3%
All	-$46.73	Sep 17, 25	+126.3%

MACD History

Date	Value	Change
Oct 21, 2026	$12.28	+15.5%
Dec 31, 2025	$10.63	+183.4%
Dec 31, 2024	-$12.75	-1,296.9%
Dec 31, 2023	-$0.91	+0.1%
Dec 31, 2022	-$0.91	-112.9%
Dec 31, 2021	$7.10	-10.8%
Dec 31, 2020	$7.96	+917.6%
Dec 31, 2019	$0.78	+142.8%
Dec 31, 2018	-$1.83	-197.2%
Dec 31, 2017	-$0.61	-1,144.5%
Dec 31, 2016	-$0.05	+93.4%
Dec 31, 2015	-$0.75	-284.4%
Dec 31, 2014	$0.41	-56.4%
Dec 31, 2013	$0.93	+533.9%
Dec 31, 2012	-$0.21	-1,106.6%
Dec 31, 2011	$0.02	-93.7%
Dec 31, 2010	$0.34	+789.3%
Dec 31, 2009	$0.04	-90.0%

Date	Value	Change
Dec 31, 2008	$0.38	+110.7%
Dec 31, 2007	$0.18	-76.9%
Dec 31, 2006	$0.79	+445.2%
Dec 31, 2005	$0.14	-68.5%
Dec 31, 2004	$0.46	-47.1%
Dec 31, 2003	$0.87	+3,725.5%
Dec 31, 2002	-$0.02	-102.8%
Dec 31, 2001	$0.87	-21.1%
Dec 31, 2000	$1.10	+572.4%
Dec 31, 1999	-$0.23	-132.5%
Dec 31, 1998	$0.71	+220.9%
Dec 31, 1997	-$0.59	-1,568.9%
Dec 31, 1996	-$0.04	-121.6%
Dec 31, 1995	$0.16	+654.9%
Dec 31, 1994	-$0.03	+91.0%
Dec 31, 1993	-$0.33	-296.9%
Dec 31, 1992	$0.17	-

FAQ

What is the current MACD of SNPS?: As of today, SNPS MACD is $12.28

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$18.31$1.51-7.61%

October 20, 2026

Summary

Current Value: As of today, SNPS MACD signal is $18.31, down -7.61% on October 20, 2026
1-Month High: SNPS MACD signal is currently -15.28% below its 1-month high of $21.61 set on October 15, 2026
1-Year High: SNPS MACD signal is currently -15.28% below its 1-year high of $21.61 set on October 15, 2026
1-Month Low: SNPS MACD signal is +416.38% above its 1-month low of -$5.79 reached on September 21, 2026
1-Year Low: SNPS MACD signal is +188.94% above its 1-year low of -$20.59 reached on November 20, 2025

Performance

SNPS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 20, 26	$18.31	-7.6%	+416.4%	+228.9%	+69.6%	+193.4%	+112.0%	+613.0%
MACD	Oct 20, 26	$12.28	-19.8%	+274.2%	+163.4%	+15.5%	+169.6%	+55.2%	+2487.0%
MACD Histogram	Oct 20, 26	-$6.03	-34.0%	-378.7%	-16.7%	-3636.6%	-408.5%	-731.4%	-297.4%
Price	Oct 21, 26	$456.52	+2.0%	+13.6%	+17.3%	-2.8%	-0.6%	-2.4%	+42.2%
14-Day RSI	Oct 20, 26	47.17	-5.2%	-7.2%	+60.4%	-17.0%	+5.8%	-0.9%	-24.4%
ATR	Oct 20, 26	$17.59	-1.8%	+19.1%	-0.0%	+35.9%	-10.8%	+48.2%	+164.7%
Beta	Oct 20, 26	1.60	0.0%	-4.8%	-2.4%	+16.8%	+15.1%	+26.0%	+14.3%
10-Day Volatility	Oct 20, 26	25.47%	-25.6%	-37.4%	-45.5%	-4.3%	-53.9%	+5.5%	+9.7%
50-Day SMA	Oct 20, 26	$429.50	+0.2%	+7.0%	-8.0%	-2.2%	-17.3%	-6.2%	+36.5%
20-Day SMA	Oct 20, 26	$465.89	+0.4%	+15.4%	+7.4%	-0.5%	-0.3%	-1.3%	+54.0%
50-Day EMA	Oct 20, 26	$441.97	+0.1%	+8.1%	-1.5%	-3.1%	-11.5%	-4.4%	+44.2%
20-Day EMA	Oct 20, 26	$461.24	-0.3%	+16.2%	+7.7%	-0.3%	-1.2%	-2.9%	+50.1%

MACD Signal Highs

SNPS MACD Signal Highs Comparison
Period	High	Date	Current
1M	$21.61	Oct 15, 26	-15.3%
3M	$21.61	Oct 15, 26	-15.3%
6M	$21.61	Oct 15, 26	-15.3%
1Y	$21.61	Oct 15, 26	-15.3%
3Y	$28.87	Aug 5, 25	-36.6%
5Y	$28.87	Aug 5, 25	-36.6%
All	$28.87	Aug 5, 25	-36.6%

MACD Signal Lows

SNPS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.79	Sep 21, 26	+416.4%
3M	-$20.33	Jul 30, 26	+190.1%
6M	-$20.33	Jul 30, 26	+190.1%
1Y	-$20.59	Nov 20, 25	+188.9%
3Y	-$33.05	Sep 22, 25	+155.4%
5Y	-$33.05	Sep 22, 25	+155.4%
All	-$33.05	Sep 22, 25	+155.4%

MACD Signal History

Date	Value	Change
Oct 21, 2026	$18.31	+69.6%
Dec 31, 2025	$10.79	+201.3%
Dec 31, 2024	-$10.65	-288.0%
Dec 31, 2023	$5.67	+441.3%
Dec 31, 2022	$1.05	-83.4%
Dec 31, 2021	$6.32	-14.8%
Dec 31, 2020	$7.42	+1,677.0%
Dec 31, 2019	$0.42	+125.8%
Dec 31, 2018	-$1.62	-747.1%
Dec 31, 2017	-$0.19	-515.7%
Dec 31, 2016	$0.05	+104.8%
Dec 31, 2015	-$0.95	-303.4%
Dec 31, 2014	$0.47	-39.1%
Dec 31, 2013	$0.77	+638.2%
Dec 31, 2012	-$0.14	-460.3%
Dec 31, 2011	$0.04	-90.0%
Dec 31, 2010	$0.40	+356.0%
Dec 31, 2009	-$0.15	-149.3%

Date	Value	Change
Dec 31, 2008	$0.31	+86.3%
Dec 31, 2007	$0.17	-81.7%
Dec 31, 2006	$0.92	+254.1%
Dec 31, 2005	$0.26	-33.1%
Dec 31, 2004	$0.39	-53.8%
Dec 31, 2003	$0.84	+3,401.6%
Dec 31, 2002	-$0.03	-103.1%
Dec 31, 2001	$0.83	-22.9%
Dec 31, 2000	$1.07	+387.2%
Dec 31, 1999	-$0.37	-151.1%
Dec 31, 1998	$0.73	+243.7%
Dec 31, 1997	-$0.51	-352.7%
Dec 31, 1996	-$0.11	-640.9%
Dec 31, 1995	$0.02	+155.3%
Dec 31, 1994	-$0.04	+90.6%
Dec 31, 1993	-$0.40	-336.7%
Dec 31, 1992	$0.17	-

FAQ

What is the current MACD signal of SNPS?: As of today, SNPS MACD signal is $18.31

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$6.03$1.53-33.98%

October 20, 2026

Summary

Current Value: As of today, SNPS MACD histogram is -$6.03, down -33.98% on October 20, 2026
1-Month High: SNPS MACD histogram is currently -152.48% below its 1-month high of $11.49 set on October 6, 2026
1-Year High: SNPS MACD histogram is currently -152.48% below its 1-year high of $11.49 set on October 6, 2026
1-Month Low: SNPS MACD histogram is at its 1-month low
1-Year Low: SNPS MACD histogram is +54.28% above its 1-year low of -$13.19 reached on February 5, 2026

Performance

SNPS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 20, 26	-$6.03	-34.0%	-378.7%	-16.7%	-3636.6%	-408.5%	-731.4%	-297.4%
MACD	Oct 20, 26	$12.28	-19.8%	+274.2%	+163.4%	+15.5%	+169.6%	+55.2%	+2487.0%
MACD Signal	Oct 20, 26	$18.31	-7.6%	+416.4%	+228.9%	+69.6%	+193.4%	+112.0%	+613.0%
Price	Oct 21, 26	$456.52	+2.0%	+13.6%	+17.3%	-2.8%	-0.6%	-2.4%	+42.2%
14-Day RSI	Oct 20, 26	47.17	-5.2%	-7.2%	+60.4%	-17.0%	+5.8%	-0.9%	-24.4%
ATR	Oct 20, 26	$17.59	-1.8%	+19.1%	-0.0%	+35.9%	-10.8%	+48.2%	+164.7%
Beta	Oct 20, 26	1.60	0.0%	-4.8%	-2.4%	+16.8%	+15.1%	+26.0%	+14.3%
10-Day Volatility	Oct 20, 26	25.47%	-25.6%	-37.4%	-45.5%	-4.3%	-53.9%	+5.5%	+9.7%
50-Day SMA	Oct 20, 26	$429.50	+0.2%	+7.0%	-8.0%	-2.2%	-17.3%	-6.2%	+36.5%
20-Day SMA	Oct 20, 26	$465.89	+0.4%	+15.4%	+7.4%	-0.5%	-0.3%	-1.3%	+54.0%
50-Day EMA	Oct 20, 26	$441.97	+0.1%	+8.1%	-1.5%	-3.1%	-11.5%	-4.4%	+44.2%
20-Day EMA	Oct 20, 26	$461.24	-0.3%	+16.2%	+7.7%	-0.3%	-1.2%	-2.9%	+50.1%

MACD Histogram Highs

SNPS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$11.49	Oct 6, 26	-152.5%
3M	$11.49	Oct 6, 26	-152.5%
6M	$11.49	Oct 6, 26	-152.5%
1Y	$11.49	Oct 6, 26	-152.5%
3Y	$11.49	Oct 6, 26	-152.5%
5Y	$11.49	Oct 6, 26	-152.5%
All	$11.49	Oct 6, 26	-152.5%

MACD Histogram Lows

SNPS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$6.03	Oct 20, 26	at low
3M	-$6.03	Oct 20, 26	at low
6M	-$7.07	Jun 11, 26	+14.7%
1Y	-$13.19	Feb 5, 26	+54.3%
3Y	-$22.83	Sep 15, 25	+73.6%
5Y	-$22.83	Sep 15, 25	+73.6%
All	-$22.83	Sep 15, 25	+73.6%

MACD Histogram History

Date	Value	Change
Oct 21, 2026	-$6.03	-3,636.6%
Dec 31, 2025	-$0.16	+92.3%
Dec 31, 2024	-$2.09	+68.2%
Dec 31, 2023	-$6.58	-235.6%
Dec 31, 2022	-$1.96	-351.2%
Dec 31, 2021	$0.78	+44.6%
Dec 31, 2020	$0.54	+48.0%
Dec 31, 2019	$0.36	+275.7%
Dec 31, 2018	-$0.21	+51.0%
Dec 31, 2017	-$0.42	-344.0%
Dec 31, 2016	-$0.10	-147.2%
Dec 31, 2015	$0.20	+429.2%
Dec 31, 2014	-$0.06	-137.3%
Dec 31, 2013	$0.16	+328.2%
Dec 31, 2012	-$0.07	-296.2%
Dec 31, 2011	-$0.02	+67.4%
Dec 31, 2010	-$0.06	-129.0%
Dec 31, 2009	$0.19	+174.9%

Date	Value	Change
Dec 31, 2008	$0.07	+408.0%
Dec 31, 2007	$0.01	+110.2%
Dec 31, 2006	-$0.13	-16.3%
Dec 31, 2005	-$0.12	-267.1%
Dec 31, 2004	$0.07	+182.1%
Dec 31, 2003	$0.02	+1,437.5%
Dec 31, 2002	$0.00	-95.9%
Dec 31, 2001	$0.04	+62.6%
Dec 31, 2000	$0.02	-83.2%
Dec 31, 1999	$0.14	+917.3%
Dec 31, 1998	-$0.02	+78.8%
Dec 31, 1997	-$0.08	-205.7%
Dec 31, 1996	$0.08	-46.0%
Dec 31, 1995	$0.14	+1,664.2%
Dec 31, 1994	$0.01	-89.3%
Dec 31, 1993	$0.08	+1,990.0%
Dec 31, 1992	-$0.00	-

FAQ

What is the current MACD histogram of SNPS?: As of today, SNPS MACD histogram is -$6.03

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SNPS Official Website www.synopsys.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/883241/000088324125000028/0000883241-25-000028-index.htm
SNPS Profile on Yahoo Finance finance.yahoo.com/quote/SNPS
SNPS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/snps