What is the current MACD of SNPS?

As of today, SNPS MACD is $1.49

What is the current MACD signal of SNPS?

As of today, SNPS MACD signal is $2.20

What is the current MACD histogram of SNPS?

As of today, SNPS MACD histogram is -$0.71

Synopsys, Inc. (SNPS) Stock MACD History & Chart Since 1992

MACD

$1.49$2.31-60.78%

September 4, 2026

Summary

Current Value: As of today, SNPS MACD is $1.49, down -60.78% on September 4, 2026
1-Month High: SNPS MACD is currently -75.76% below its 1-month high of $6.16 set on August 31, 2026
1-Year High: SNPS MACD is currently -93.28% below its 1-year high of $22.22 set on May 11, 2026
1-Month Low: SNPS MACD is +109.34% above its 1-month low of -$15.97 reached on August 4, 2026
1-Year Low: SNPS MACD is +103.19% above its 1-year low of -$46.73 reached on September 17, 2025

MACD Chart

Performance

SNPS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 4, 26	$1.49	-60.8%	+109.3%	-74.2%	-86.0%	+71.7%	-63.6%	-89.0%
MACD Signal	Sep 4, 26	$2.20	-7.5%	+111.5%	-77.6%	-79.6%	-52.0%	+121.2%	-81.6%
MACD Histogram	Sep 4, 26	-$0.71	-149.8%	-122.4%	+82.5%	-339.8%	+80.9%	-122.9%	-144.2%
Price	Sep 4, 26	$393.84	-5.4%	-2.5%	-20.4%	-16.1%	-34.6%	-14.5%	+17.0%
14-Day RSI	Sep 4, 26	42.59	-15.4%	-10.8%	-15.3%	-25.1%	-15.4%	-32.7%	-48.6%
ATR	Sep 4, 26	$17.05	+10.3%	+7.5%	-9.1%	+31.8%	+17.8%	+66.4%	+217.5%
Beta	Sep 4, 26	1.72	+0.6%	+4.9%	-2.8%	+25.6%	+26.5%	+42.1%	+22.0%
10-Day Volatility	Sep 4, 26	88.15%	+6.4%	+108.8%	+47.9%	+231.1%	+307.2%	+255.2%	+640.8%
50-Day SMA	Sep 4, 26	$412.61	-0.3%	-6.6%	-11.6%	-6.1%	-29.9%	-6.5%	+40.3%
20-Day SMA	Sep 4, 26	$414.21	-0.3%	+3.5%	-18.0%	-11.5%	-32.0%	-5.8%	+32.2%
50-Day EMA	Sep 4, 26	$419.46	-0.3%	-1.8%	-12.6%	-8.1%	-28.2%	-4.3%	+40.7%
20-Day EMA	Sep 4, 26	$414.03	-0.5%	+3.3%	-16.9%	-10.5%	-31.4%	-6.9%	+30.3%

MACD Highs

SNPS MACD Highs Comparison
Period	High	Date	Current
1M	$6.16	Aug 31, 26	-75.8%
3M	$6.16	Aug 31, 26	-75.8%
6M	$22.22	May 11, 26	-93.3%
1Y	$22.22	May 11, 26	-93.3%
3Y	$31.31	Jul 31, 25	-95.2%
5Y	$31.31	Jul 31, 25	-95.2%
All	$31.31	Jul 31, 25	-95.2%

MACD Lows

SNPS MACD Lows Comparison
Period	Low	Date	Current
1M	-$15.97	Aug 4, 26	+109.3%
3M	-$23.08	Jul 24, 26	+106.5%
6M	-$23.08	Jul 24, 26	+106.5%
1Y	-$46.73	Sep 17, 25	+103.2%
3Y	-$46.73	Sep 17, 25	+103.2%
5Y	-$46.73	Sep 17, 25	+103.2%
All	-$46.73	Sep 17, 25	+103.2%

MACD History

Date	Value	Change
Sep 4, 2026	$1.49	-86.0%
Dec 31, 2025	$10.63	+183.4%
Dec 31, 2024	-$12.75	-1,296.9%
Dec 31, 2023	-$0.91	+0.1%
Dec 31, 2022	-$0.91	-112.9%
Dec 31, 2021	$7.10	-10.8%
Dec 31, 2020	$7.96	+917.6%
Dec 31, 2019	$0.78	+142.8%
Dec 31, 2018	-$1.83	-197.2%
Dec 31, 2017	-$0.61	-1,144.5%
Dec 31, 2016	-$0.05	+93.4%
Dec 31, 2015	-$0.75	-284.4%
Dec 31, 2014	$0.41	-56.4%
Dec 31, 2013	$0.93	+533.9%
Dec 31, 2012	-$0.21	-1,106.6%
Dec 31, 2011	$0.02	-93.7%
Dec 31, 2010	$0.34	+789.3%
Dec 31, 2009	$0.04	-90.0%

Date	Value	Change
Dec 31, 2008	$0.38	+110.7%
Dec 31, 2007	$0.18	-76.9%
Dec 31, 2006	$0.79	+445.2%
Dec 31, 2005	$0.14	-68.5%
Dec 31, 2004	$0.46	-47.1%
Dec 31, 2003	$0.87	+3,725.5%
Dec 31, 2002	-$0.02	-102.8%
Dec 31, 2001	$0.87	-21.1%
Dec 31, 2000	$1.10	+572.4%
Dec 31, 1999	-$0.23	-132.5%
Dec 31, 1998	$0.71	+220.9%
Dec 31, 1997	-$0.59	-1,568.9%
Dec 31, 1996	-$0.04	-121.6%
Dec 31, 1995	$0.16	+654.9%
Dec 31, 1994	-$0.03	+91.0%
Dec 31, 1993	-$0.33	-296.9%
Dec 31, 1992	$0.17	-

FAQ

What is the current MACD of SNPS?: As of today, SNPS MACD is $1.49

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.20$0.18-7.46%

September 4, 2026

Summary

Current Value: As of today, SNPS MACD signal is $2.20, down -7.46% on September 4, 2026
1-Month High: SNPS MACD signal is currently -7.46% below its 1-month high of $2.38 set on September 3, 2026
1-Year High: SNPS MACD signal is currently -89.18% below its 1-year high of $20.34 set on May 14, 2026
1-Month Low: SNPS MACD signal is +111.50% above its 1-month low of -$19.15 reached on August 4, 2026
1-Year Low: SNPS MACD signal is +106.66% above its 1-year low of -$33.05 reached on September 22, 2025

Performance

SNPS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 4, 26	$2.20	-7.5%	+111.5%	-77.6%	-79.6%	-52.0%	+121.2%	-81.6%
MACD	Sep 4, 26	$1.49	-60.8%	+109.3%	-74.2%	-86.0%	+71.7%	-63.6%	-89.0%
MACD Histogram	Sep 4, 26	-$0.71	-149.8%	-122.4%	+82.5%	-339.8%	+80.9%	-122.9%	-144.2%
Price	Sep 4, 26	$393.84	-5.4%	-2.5%	-20.4%	-16.1%	-34.6%	-14.5%	+17.0%
14-Day RSI	Sep 4, 26	42.59	-15.4%	-10.8%	-15.3%	-25.1%	-15.4%	-32.7%	-48.6%
ATR	Sep 4, 26	$17.05	+10.3%	+7.5%	-9.1%	+31.8%	+17.8%	+66.4%	+217.5%
Beta	Sep 4, 26	1.72	+0.6%	+4.9%	-2.8%	+25.6%	+26.5%	+42.1%	+22.0%
10-Day Volatility	Sep 4, 26	88.15%	+6.4%	+108.8%	+47.9%	+231.1%	+307.2%	+255.2%	+640.8%
50-Day SMA	Sep 4, 26	$412.61	-0.3%	-6.6%	-11.6%	-6.1%	-29.9%	-6.5%	+40.3%
20-Day SMA	Sep 4, 26	$414.21	-0.3%	+3.5%	-18.0%	-11.5%	-32.0%	-5.8%	+32.2%
50-Day EMA	Sep 4, 26	$419.46	-0.3%	-1.8%	-12.6%	-8.1%	-28.2%	-4.3%	+40.7%
20-Day EMA	Sep 4, 26	$414.03	-0.5%	+3.3%	-16.9%	-10.5%	-31.4%	-6.9%	+30.3%

MACD Signal Highs

SNPS MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.38	Sep 3, 26	-7.5%
3M	$9.85	Jun 4, 26	-77.6%
6M	$20.34	May 14, 26	-89.2%
1Y	$20.34	May 14, 26	-89.2%
3Y	$28.87	Aug 5, 25	-92.4%
5Y	$28.87	Aug 5, 25	-92.4%
All	$28.87	Aug 5, 25	-92.4%

MACD Signal Lows

SNPS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$19.15	Aug 4, 26	+111.5%
3M	-$20.33	Jul 30, 26	+110.8%
6M	-$20.33	Jul 30, 26	+110.8%
1Y	-$33.05	Sep 22, 25	+106.7%
3Y	-$33.05	Sep 22, 25	+106.7%
5Y	-$33.05	Sep 22, 25	+106.7%
All	-$33.05	Sep 22, 25	+106.7%

MACD Signal History

Date	Value	Change
Sep 4, 2026	$2.20	-79.6%
Dec 31, 2025	$10.79	+201.3%
Dec 31, 2024	-$10.65	-288.0%
Dec 31, 2023	$5.67	+441.3%
Dec 31, 2022	$1.05	-83.4%
Dec 31, 2021	$6.32	-14.8%
Dec 31, 2020	$7.42	+1,677.0%
Dec 31, 2019	$0.42	+125.8%
Dec 31, 2018	-$1.62	-747.1%
Dec 31, 2017	-$0.19	-515.7%
Dec 31, 2016	$0.05	+104.8%
Dec 31, 2015	-$0.95	-303.4%
Dec 31, 2014	$0.47	-39.1%
Dec 31, 2013	$0.77	+638.2%
Dec 31, 2012	-$0.14	-460.3%
Dec 31, 2011	$0.04	-90.0%
Dec 31, 2010	$0.40	+356.0%
Dec 31, 2009	-$0.15	-149.3%

Date	Value	Change
Dec 31, 2008	$0.31	+86.3%
Dec 31, 2007	$0.17	-81.7%
Dec 31, 2006	$0.92	+254.1%
Dec 31, 2005	$0.26	-33.1%
Dec 31, 2004	$0.39	-53.8%
Dec 31, 2003	$0.84	+3,401.6%
Dec 31, 2002	-$0.03	-103.1%
Dec 31, 2001	$0.83	-22.9%
Dec 31, 2000	$1.07	+387.2%
Dec 31, 1999	-$0.37	-151.1%
Dec 31, 1998	$0.73	+243.7%
Dec 31, 1997	-$0.51	-352.7%
Dec 31, 1996	-$0.11	-640.9%
Dec 31, 1995	$0.02	+155.3%
Dec 31, 1994	-$0.04	+90.6%
Dec 31, 1993	-$0.40	-336.7%
Dec 31, 1992	$0.17	-

FAQ

What is the current MACD signal of SNPS?: As of today, SNPS MACD signal is $2.20

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.71$2.14-149.80%

September 4, 2026

Summary

Current Value: As of today, SNPS MACD histogram is -$0.71, down -149.80% on September 4, 2026
1-Month High: SNPS MACD histogram is currently -111.48% below its 1-month high of $6.18 set on August 10, 2026
1-Year High: SNPS MACD histogram is currently -106.41% below its 1-year high of $11.08 set on December 4, 2025
1-Month Low: SNPS MACD histogram is at its 1-month low
1-Year Low: SNPS MACD histogram is +96.89% above its 1-year low of -$22.83 reached on September 15, 2025

Performance

SNPS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 4, 26	-$0.71	-149.8%	-122.4%	+82.5%	-339.8%	+80.9%	-122.9%	-144.2%
MACD	Sep 4, 26	$1.49	-60.8%	+109.3%	-74.2%	-86.0%	+71.7%	-63.6%	-89.0%
MACD Signal	Sep 4, 26	$2.20	-7.5%	+111.5%	-77.6%	-79.6%	-52.0%	+121.2%	-81.6%
Price	Sep 4, 26	$393.84	-5.4%	-2.5%	-20.4%	-16.1%	-34.6%	-14.5%	+17.0%
14-Day RSI	Sep 4, 26	42.59	-15.4%	-10.8%	-15.3%	-25.1%	-15.4%	-32.7%	-48.6%
ATR	Sep 4, 26	$17.05	+10.3%	+7.5%	-9.1%	+31.8%	+17.8%	+66.4%	+217.5%
Beta	Sep 4, 26	1.72	+0.6%	+4.9%	-2.8%	+25.6%	+26.5%	+42.1%	+22.0%
10-Day Volatility	Sep 4, 26	88.15%	+6.4%	+108.8%	+47.9%	+231.1%	+307.2%	+255.2%	+640.8%
50-Day SMA	Sep 4, 26	$412.61	-0.3%	-6.6%	-11.6%	-6.1%	-29.9%	-6.5%	+40.3%
20-Day SMA	Sep 4, 26	$414.21	-0.3%	+3.5%	-18.0%	-11.5%	-32.0%	-5.8%	+32.2%
50-Day EMA	Sep 4, 26	$419.46	-0.3%	-1.8%	-12.6%	-8.1%	-28.2%	-4.3%	+40.7%
20-Day EMA	Sep 4, 26	$414.03	-0.5%	+3.3%	-16.9%	-10.5%	-31.4%	-6.9%	+30.3%

MACD Histogram Highs

SNPS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$6.18	Aug 10, 26	-111.5%
3M	$6.18	Aug 10, 26	-111.5%
6M	$9.42	Apr 27, 26	-107.5%
1Y	$11.08	Dec 4, 25	-106.4%
3Y	$11.08	Dec 4, 25	-106.4%
5Y	$11.08	Dec 4, 25	-106.4%
All	$11.08	Dec 4, 25	-106.4%

MACD Histogram Lows

SNPS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.71	Sep 4, 26	at low
3M	-$7.07	Jun 11, 26	+90.0%
6M	-$7.07	Jun 11, 26	+90.0%
1Y	-$22.83	Sep 15, 25	+96.9%
3Y	-$22.83	Sep 15, 25	+96.9%
5Y	-$22.83	Sep 15, 25	+96.9%
All	-$22.83	Sep 15, 25	+96.9%

MACD Histogram History

Date	Value	Change
Sep 4, 2026	-$0.71	-339.8%
Dec 31, 2025	-$0.16	+92.3%
Dec 31, 2024	-$2.09	+68.2%
Dec 31, 2023	-$6.58	-235.6%
Dec 31, 2022	-$1.96	-351.2%
Dec 31, 2021	$0.78	+44.6%
Dec 31, 2020	$0.54	+48.0%
Dec 31, 2019	$0.36	+275.7%
Dec 31, 2018	-$0.21	+51.0%
Dec 31, 2017	-$0.42	-344.0%
Dec 31, 2016	-$0.10	-147.2%
Dec 31, 2015	$0.20	+429.2%
Dec 31, 2014	-$0.06	-137.3%
Dec 31, 2013	$0.16	+328.2%
Dec 31, 2012	-$0.07	-296.2%
Dec 31, 2011	-$0.02	+67.4%
Dec 31, 2010	-$0.06	-129.0%
Dec 31, 2009	$0.19	+174.9%

Date	Value	Change
Dec 31, 2008	$0.07	+408.0%
Dec 31, 2007	$0.01	+110.2%
Dec 31, 2006	-$0.13	-16.3%
Dec 31, 2005	-$0.12	-267.1%
Dec 31, 2004	$0.07	+182.1%
Dec 31, 2003	$0.02	+1,437.5%
Dec 31, 2002	$0.00	-95.9%
Dec 31, 2001	$0.04	+62.6%
Dec 31, 2000	$0.02	-83.2%
Dec 31, 1999	$0.14	+917.3%
Dec 31, 1998	-$0.02	+78.8%
Dec 31, 1997	-$0.08	-205.7%
Dec 31, 1996	$0.08	-46.0%
Dec 31, 1995	$0.14	+1,664.2%
Dec 31, 1994	$0.01	-89.3%
Dec 31, 1993	$0.08	+1,990.0%
Dec 31, 1992	-$0.00	-

FAQ

What is the current MACD histogram of SNPS?: As of today, SNPS MACD histogram is -$0.71

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SNPS Official Website www.synopsys.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/883241/000088324125000028/0000883241-25-000028-index.htm
SNPS Profile on Yahoo Finance finance.yahoo.com/quote/SNPS
SNPS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/snps