What is the current MACD of SNPS?

As of today, SNPS MACD is $2.34

What is the current MACD signal of SNPS?

As of today, SNPS MACD signal is -$1.34

What is the current MACD histogram of SNPS?

As of today, SNPS MACD histogram is $3.68

Synopsys, Inc. (SNPS) Stock MACD History & Chart Since 1992

MACD

$2.34$0.47+24.80%

September 29, 2026

Summary

Current Value: As of today, SNPS MACD is $2.34, up +24.80% on September 29, 2026
1-Month High: SNPS MACD is currently -61.95% below its 1-month high of $6.16 set on August 31, 2026
1-Year High: SNPS MACD is currently -89.45% below its 1-year high of $22.22 set on May 11, 2026
1-Month Low: SNPS MACD is +127.09% above its 1-month low of -$8.65 reached on September 17, 2026
1-Year Low: SNPS MACD is +109.89% above its 1-year low of -$23.69 reached on September 30, 2025

MACD Chart

Performance

SNPS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 29, 26	$2.34	+24.8%	-51.4%	+125.4%	-78.0%	+109.9%	+84.9%	+190.0%
MACD Signal	Sep 29, 26	-$1.34	+40.8%	-44.4%	+83.2%	-112.4%	+95.4%	-171.7%	-162.4%
MACD Histogram	Sep 29, 26	$3.68	-11.0%	-35.9%	+391.7%	+2379.2%	-29.8%	+716.2%	+177.6%
Price	Sep 30, 26	$436.81	+5.2%	-1.3%	-2.1%	-7.0%	-11.5%	-4.8%	+45.9%
14-Day RSI	Sep 29, 26	54.29	-2.3%	-10.6%	+40.4%	-4.5%	+18.3%	-1.3%	+78.5%
ATR	Sep 29, 26	$14.81	-0.1%	-9.7%	-18.7%	+14.5%	-42.8%	+37.5%	+119.5%
Beta	Sep 29, 26	1.66	0.0%	-2.4%	+4.4%	+21.2%	+21.2%	+31.8%	+22.1%
10-Day Volatility	Sep 29, 26	29.25%	-21.6%	-62.9%	+15.2%	+9.9%	-63.8%	+22.7%	+18.3%
50-Day SMA	Sep 29, 26	$402.10	+0.2%	-3.6%	-16.9%	-8.5%	-29.1%	-10.3%	+29.4%
20-Day SMA	Sep 29, 26	$401.10	-0.3%	-2.4%	-13.6%	-14.3%	-19.2%	-12.2%	+23.5%
50-Day EMA	Sep 29, 26	$410.76	+0.0%	-2.3%	-12.4%	-10.0%	-22.8%	-8.2%	+32.5%
20-Day EMA	Sep 29, 26	$406.47	+0.2%	-1.8%	-12.3%	-12.2%	-19.0%	-10.3%	+28.0%

MACD Highs

SNPS MACD Highs Comparison
Period	High	Date	Current
1M	$6.16	Aug 31, 26	-62.0%
3M	$6.16	Aug 31, 26	-62.0%
6M	$22.22	May 11, 26	-89.5%
1Y	$22.22	May 11, 26	-89.5%
3Y	$31.31	Jul 31, 25	-92.5%
5Y	$31.31	Jul 31, 25	-92.5%
All	$31.31	Jul 31, 25	-92.5%

MACD Lows

SNPS MACD Lows Comparison
Period	Low	Date	Current
1M	-$8.65	Sep 17, 26	+127.1%
3M	-$23.08	Jul 24, 26	+110.2%
6M	-$23.08	Jul 24, 26	+110.2%
1Y	-$23.69	Sep 30, 25	+109.9%
3Y	-$46.73	Sep 17, 25	+105.0%
5Y	-$46.73	Sep 17, 25	+105.0%
All	-$46.73	Sep 17, 25	+105.0%

MACD History

Date	Value	Change
Sep 30, 2026	$2.34	-78.0%
Dec 31, 2025	$10.63	+183.4%
Dec 31, 2024	-$12.75	-1,296.9%
Dec 31, 2023	-$0.91	+0.1%
Dec 31, 2022	-$0.91	-112.9%
Dec 31, 2021	$7.10	-10.8%
Dec 31, 2020	$7.96	+917.6%
Dec 31, 2019	$0.78	+142.8%
Dec 31, 2018	-$1.83	-197.2%
Dec 31, 2017	-$0.61	-1,144.5%
Dec 31, 2016	-$0.05	+93.4%
Dec 31, 2015	-$0.75	-284.4%
Dec 31, 2014	$0.41	-56.4%
Dec 31, 2013	$0.93	+533.9%
Dec 31, 2012	-$0.21	-1,106.6%
Dec 31, 2011	$0.02	-93.7%
Dec 31, 2010	$0.34	+789.3%
Dec 31, 2009	$0.04	-90.0%

Date	Value	Change
Dec 31, 2008	$0.38	+110.7%
Dec 31, 2007	$0.18	-76.9%
Dec 31, 2006	$0.79	+445.2%
Dec 31, 2005	$0.14	-68.5%
Dec 31, 2004	$0.46	-47.1%
Dec 31, 2003	$0.87	+3,725.5%
Dec 31, 2002	-$0.02	-102.8%
Dec 31, 2001	$0.87	-21.1%
Dec 31, 2000	$1.10	+572.4%
Dec 31, 1999	-$0.23	-132.5%
Dec 31, 1998	$0.71	+220.9%
Dec 31, 1997	-$0.59	-1,568.9%
Dec 31, 1996	-$0.04	-121.6%
Dec 31, 1995	$0.16	+654.9%
Dec 31, 1994	-$0.03	+91.0%
Dec 31, 1993	-$0.33	-296.9%
Dec 31, 1992	$0.17	-

FAQ

What is the current MACD of SNPS?: As of today, SNPS MACD is $2.34

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.34$0.92+40.77%

September 29, 2026

Summary

Current Value: As of today, SNPS MACD signal is -$1.34, up +40.77% on September 29, 2026
1-Month High: SNPS MACD signal is currently -156.14% below its 1-month high of $2.38 set on September 3, 2026
1-Year High: SNPS MACD signal is currently -106.57% below its 1-year high of $20.34 set on May 14, 2026
1-Month Low: SNPS MACD signal is +76.92% above its 1-month low of -$5.79 reached on September 21, 2026
1-Year Low: SNPS MACD signal is +95.38% above its 1-year low of -$28.93 reached on September 30, 2025

Performance

SNPS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 29, 26	-$1.34	+40.8%	-44.4%	+83.2%	-112.4%	+95.4%	-171.7%	-162.4%
MACD	Sep 29, 26	$2.34	+24.8%	-51.4%	+125.4%	-78.0%	+109.9%	+84.9%	+190.0%
MACD Histogram	Sep 29, 26	$3.68	-11.0%	-35.9%	+391.7%	+2379.2%	-29.8%	+716.2%	+177.6%
Price	Sep 30, 26	$436.81	+5.2%	-1.3%	-2.1%	-7.0%	-11.5%	-4.8%	+45.9%
14-Day RSI	Sep 29, 26	54.29	-2.3%	-10.6%	+40.4%	-4.5%	+18.3%	-1.3%	+78.5%
ATR	Sep 29, 26	$14.81	-0.1%	-9.7%	-18.7%	+14.5%	-42.8%	+37.5%	+119.5%
Beta	Sep 29, 26	1.66	0.0%	-2.4%	+4.4%	+21.2%	+21.2%	+31.8%	+22.1%
10-Day Volatility	Sep 29, 26	29.25%	-21.6%	-62.9%	+15.2%	+9.9%	-63.8%	+22.7%	+18.3%
50-Day SMA	Sep 29, 26	$402.10	+0.2%	-3.6%	-16.9%	-8.5%	-29.1%	-10.3%	+29.4%
20-Day SMA	Sep 29, 26	$401.10	-0.3%	-2.4%	-13.6%	-14.3%	-19.2%	-12.2%	+23.5%
50-Day EMA	Sep 29, 26	$410.76	+0.0%	-2.3%	-12.4%	-10.0%	-22.8%	-8.2%	+32.5%
20-Day EMA	Sep 29, 26	$406.47	+0.2%	-1.8%	-12.3%	-12.2%	-19.0%	-10.3%	+28.0%

MACD Signal Highs

SNPS MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.38	Sep 3, 26	-156.1%
3M	$2.38	Sep 3, 26	-156.1%
6M	$20.34	May 14, 26	-106.6%
1Y	$20.34	May 14, 26	-106.6%
3Y	$28.87	Aug 5, 25	-104.6%
5Y	$28.87	Aug 5, 25	-104.6%
All	$28.87	Aug 5, 25	-104.6%

MACD Signal Lows

SNPS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.79	Sep 21, 26	+76.9%
3M	-$20.33	Jul 30, 26	+93.4%
6M	-$20.33	Jul 30, 26	+93.4%
1Y	-$28.93	Sep 30, 25	+95.4%
3Y	-$33.05	Sep 22, 25	+96.0%
5Y	-$33.05	Sep 22, 25	+96.0%
All	-$33.05	Sep 22, 25	+96.0%

MACD Signal History

Date	Value	Change
Sep 30, 2026	-$1.34	-112.4%
Dec 31, 2025	$10.79	+201.3%
Dec 31, 2024	-$10.65	-288.0%
Dec 31, 2023	$5.67	+441.3%
Dec 31, 2022	$1.05	-83.4%
Dec 31, 2021	$6.32	-14.8%
Dec 31, 2020	$7.42	+1,677.0%
Dec 31, 2019	$0.42	+125.8%
Dec 31, 2018	-$1.62	-747.1%
Dec 31, 2017	-$0.19	-515.7%
Dec 31, 2016	$0.05	+104.8%
Dec 31, 2015	-$0.95	-303.4%
Dec 31, 2014	$0.47	-39.1%
Dec 31, 2013	$0.77	+638.2%
Dec 31, 2012	-$0.14	-460.3%
Dec 31, 2011	$0.04	-90.0%
Dec 31, 2010	$0.40	+356.0%
Dec 31, 2009	-$0.15	-149.3%

Date	Value	Change
Dec 31, 2008	$0.31	+86.3%
Dec 31, 2007	$0.17	-81.7%
Dec 31, 2006	$0.92	+254.1%
Dec 31, 2005	$0.26	-33.1%
Dec 31, 2004	$0.39	-53.8%
Dec 31, 2003	$0.84	+3,401.6%
Dec 31, 2002	-$0.03	-103.1%
Dec 31, 2001	$0.83	-22.9%
Dec 31, 2000	$1.07	+387.2%
Dec 31, 1999	-$0.37	-151.1%
Dec 31, 1998	$0.73	+243.7%
Dec 31, 1997	-$0.51	-352.7%
Dec 31, 1996	-$0.11	-640.9%
Dec 31, 1995	$0.02	+155.3%
Dec 31, 1994	-$0.04	+90.6%
Dec 31, 1993	-$0.40	-336.7%
Dec 31, 1992	$0.17	-

FAQ

What is the current MACD signal of SNPS?: As of today, SNPS MACD signal is -$1.34

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$3.68$0.45-10.99%

September 29, 2026

Summary

Current Value: As of today, SNPS MACD histogram is $3.68, down -10.99% on September 29, 2026
1-Month High: SNPS MACD histogram is currently -35.94% below its 1-month high of $5.74 set on August 28, 2026
1-Year High: SNPS MACD histogram is currently -66.80% below its 1-year high of $11.08 set on December 4, 2025
1-Month Low: SNPS MACD histogram is +177.22% above its 1-month low of -$4.76 reached on September 15, 2026
1-Year Low: SNPS MACD histogram is +127.89% above its 1-year low of -$13.19 reached on February 5, 2026

Performance

SNPS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 29, 26	$3.68	-11.0%	-35.9%	+391.7%	+2379.2%	-29.8%	+716.2%	+177.6%
MACD	Sep 29, 26	$2.34	+24.8%	-51.4%	+125.4%	-78.0%	+109.9%	+84.9%	+190.0%
MACD Signal	Sep 29, 26	-$1.34	+40.8%	-44.4%	+83.2%	-112.4%	+95.4%	-171.7%	-162.4%
Price	Sep 30, 26	$436.81	+5.2%	-1.3%	-2.1%	-7.0%	-11.5%	-4.8%	+45.9%
14-Day RSI	Sep 29, 26	54.29	-2.3%	-10.6%	+40.4%	-4.5%	+18.3%	-1.3%	+78.5%
ATR	Sep 29, 26	$14.81	-0.1%	-9.7%	-18.7%	+14.5%	-42.8%	+37.5%	+119.5%
Beta	Sep 29, 26	1.66	0.0%	-2.4%	+4.4%	+21.2%	+21.2%	+31.8%	+22.1%
10-Day Volatility	Sep 29, 26	29.25%	-21.6%	-62.9%	+15.2%	+9.9%	-63.8%	+22.7%	+18.3%
50-Day SMA	Sep 29, 26	$402.10	+0.2%	-3.6%	-16.9%	-8.5%	-29.1%	-10.3%	+29.4%
20-Day SMA	Sep 29, 26	$401.10	-0.3%	-2.4%	-13.6%	-14.3%	-19.2%	-12.2%	+23.5%
50-Day EMA	Sep 29, 26	$410.76	+0.0%	-2.3%	-12.4%	-10.0%	-22.8%	-8.2%	+32.5%
20-Day EMA	Sep 29, 26	$406.47	+0.2%	-1.8%	-12.3%	-12.2%	-19.0%	-10.3%	+28.0%

MACD Histogram Highs

SNPS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$5.74	Aug 28, 26	-35.9%
3M	$6.18	Aug 10, 26	-40.5%
6M	$9.42	Apr 27, 26	-61.0%
1Y	$11.08	Dec 4, 25	-66.8%
3Y	$11.08	Dec 4, 25	-66.8%
5Y	$11.08	Dec 4, 25	-66.8%
All	$11.08	Dec 4, 25	-66.8%

MACD Histogram Lows

SNPS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$4.76	Sep 15, 26	+177.2%
3M	-$5.40	Jul 22, 26	+168.1%
6M	-$7.07	Jun 11, 26	+152.0%
1Y	-$13.19	Feb 5, 26	+127.9%
3Y	-$22.83	Sep 15, 25	+116.1%
5Y	-$22.83	Sep 15, 25	+116.1%
All	-$22.83	Sep 15, 25	+116.1%

MACD Histogram History

Date	Value	Change
Sep 30, 2026	$3.68	+2,379.2%
Dec 31, 2025	-$0.16	+92.3%
Dec 31, 2024	-$2.09	+68.2%
Dec 31, 2023	-$6.58	-235.6%
Dec 31, 2022	-$1.96	-351.2%
Dec 31, 2021	$0.78	+44.6%
Dec 31, 2020	$0.54	+48.0%
Dec 31, 2019	$0.36	+275.7%
Dec 31, 2018	-$0.21	+51.0%
Dec 31, 2017	-$0.42	-344.0%
Dec 31, 2016	-$0.10	-147.2%
Dec 31, 2015	$0.20	+429.2%
Dec 31, 2014	-$0.06	-137.3%
Dec 31, 2013	$0.16	+328.2%
Dec 31, 2012	-$0.07	-296.2%
Dec 31, 2011	-$0.02	+67.4%
Dec 31, 2010	-$0.06	-129.0%
Dec 31, 2009	$0.19	+174.9%

Date	Value	Change
Dec 31, 2008	$0.07	+408.0%
Dec 31, 2007	$0.01	+110.2%
Dec 31, 2006	-$0.13	-16.3%
Dec 31, 2005	-$0.12	-267.1%
Dec 31, 2004	$0.07	+182.1%
Dec 31, 2003	$0.02	+1,437.5%
Dec 31, 2002	$0.00	-95.9%
Dec 31, 2001	$0.04	+62.6%
Dec 31, 2000	$0.02	-83.2%
Dec 31, 1999	$0.14	+917.3%
Dec 31, 1998	-$0.02	+78.8%
Dec 31, 1997	-$0.08	-205.7%
Dec 31, 1996	$0.08	-46.0%
Dec 31, 1995	$0.14	+1,664.2%
Dec 31, 1994	$0.01	-89.3%
Dec 31, 1993	$0.08	+1,990.0%
Dec 31, 1992	-$0.00	-

FAQ

What is the current MACD histogram of SNPS?: As of today, SNPS MACD histogram is $3.68

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SNPS Official Website www.synopsys.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/883241/000088324125000028/0000883241-25-000028-index.htm
SNPS Profile on Yahoo Finance finance.yahoo.com/quote/SNPS
SNPS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/snps