What is the current MACD of SNPS?

As of today, SNPS MACD is -$9.52

What is the current MACD signal of SNPS?

As of today, SNPS MACD signal is -$5.45

What is the current MACD histogram of SNPS?

As of today, SNPS MACD histogram is -$4.07

Synopsys, Inc. (SNPS) Stock MACD History & Chart Since 1992

MACD

-$9.52$0.26-2.80%

June 18, 2026

Summary

Current Value: As of today, SNPS MACD is -$9.52, down -2.80% on June 18, 2026
1-Month High: SNPS MACD is currently -154.58% below its 1-month high of $17.45 set on May 18, 2026
1-Year High: SNPS MACD is currently -130.41% below its 1-year high of $31.31 set on July 31, 2025
1-Month Low: SNPS MACD is at its 1-month low
1-Year Low: SNPS MACD is +79.62% above its 1-year low of -$46.73 reached on September 17, 2025

MACD Chart

Performance

SNPS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 18, 26	-$9.52	-2.8%	-154.6%	-45.5%	-189.6%	-952.6%	-167.2%	-286.4%
MACD Signal	Jun 18, 26	-$5.45	-22.9%	-127.9%	+29.6%	-150.5%	-252.4%	-133.9%	-230.5%
MACD Histogram	Jun 18, 26	-$4.07	+15.7%	-91.9%	-438.1%	-2421.2%	-65.4%	-112.7%	-538.2%
Price	Jun 18, 26	$455.51	-1.4%	-8.6%	+6.3%	-3.0%	-3.8%	+3.3%	+71.3%
14-Day RSI	Jun 18, 26	41.53	-5.0%	-29.7%	-11.3%	-26.9%	-9.1%	-31.2%	-35.0%
ATR	Jun 18, 26	$19.47	-2.2%	+31.0%	+16.6%	+50.5%	+30.4%	+76.6%	+226.5%
Beta	Jun 18, 26	1.67	-0.6%	-7.2%	+21.0%	+21.9%	+12.8%	+42.7%	+21.0%
10-Day Volatility	Jun 18, 26	37.68%	+0.3%	+125.8%	+23.7%	+41.5%	+43.5%	+111.7%	+101.2%
50-Day SMA	Jun 18, 26	$479.26	+0.2%	+6.9%	+4.5%	+9.1%	+2.4%	+19.9%	+91.3%
20-Day SMA	Jun 18, 26	$481.65	-0.5%	-2.8%	+11.9%	+2.9%	-0.4%	+10.3%	+87.6%
50-Day EMA	Jun 18, 26	$473.13	-0.1%	+1.4%	+6.4%	+3.7%	-0.7%	+15.7%	+87.8%
20-Day EMA	Jun 18, 26	$472.80	-0.4%	-3.7%	+9.5%	+2.2%	-2.2%	+9.2%	+83.9%

MACD Highs

SNPS MACD Highs Comparison
Period	High	Date	Current
1M	$17.45	May 18, 26	-154.6%
3M	$22.22	May 11, 26	-142.9%
6M	$22.22	May 11, 26	-142.9%
1Y	$31.31	Jul 31, 25	-130.4%
3Y	$31.31	Jul 31, 25	-130.4%
5Y	$31.31	Jul 31, 25	-130.4%
All	$31.31	Jul 31, 25	-130.4%

MACD Lows

SNPS MACD Lows Comparison
Period	Low	Date	Current
1M	-$9.52	Jun 18, 26	at low
3M	-$12.41	Mar 31, 26	+23.2%
6M	-$16.77	Feb 12, 26	+43.2%
1Y	-$46.73	Sep 17, 25	+79.6%
3Y	-$46.73	Sep 17, 25	+79.6%
5Y	-$46.73	Sep 17, 25	+79.6%
All	-$46.73	Sep 17, 25	+79.6%

MACD History

Date	Value	Change
Jun 18, 2026	-$9.52	-189.6%
Dec 31, 2025	$10.63	+183.4%
Dec 31, 2024	-$12.75	-1,296.9%
Dec 31, 2023	-$0.91	+0.1%
Dec 31, 2022	-$0.91	-112.9%
Dec 31, 2021	$7.10	-10.8%
Dec 31, 2020	$7.96	+917.6%
Dec 31, 2019	$0.78	+142.8%
Dec 31, 2018	-$1.83	-197.2%
Dec 31, 2017	-$0.61	-1,144.5%
Dec 31, 2016	-$0.05	+93.4%
Dec 31, 2015	-$0.75	-284.4%
Dec 31, 2014	$0.41	-56.4%
Dec 31, 2013	$0.93	+533.9%
Dec 31, 2012	-$0.21	-1,106.6%
Dec 31, 2011	$0.02	-93.7%
Dec 31, 2010	$0.34	+789.3%
Dec 31, 2009	$0.04	-90.0%

Date	Value	Change
Dec 31, 2008	$0.38	+110.7%
Dec 31, 2007	$0.18	-76.9%
Dec 31, 2006	$0.79	+445.2%
Dec 31, 2005	$0.14	-68.5%
Dec 31, 2004	$0.46	-47.1%
Dec 31, 2003	$0.87	+3,725.5%
Dec 31, 2002	-$0.02	-102.8%
Dec 31, 2001	$0.87	-21.1%
Dec 31, 2000	$1.10	+572.4%
Dec 31, 1999	-$0.23	-132.5%
Dec 31, 1998	$0.71	+220.9%
Dec 31, 1997	-$0.59	-1,568.9%
Dec 31, 1996	-$0.04	-121.6%
Dec 31, 1995	$0.16	+654.9%
Dec 31, 1994	-$0.03	+91.0%
Dec 31, 1993	-$0.33	-296.9%
Dec 31, 1992	$0.17	-

FAQ

What is the current MACD of SNPS?
As of today, SNPS MACD is -$9.52

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$5.45$1.02-22.93%

June 18, 2026

Summary

Current Value: As of today, SNPS MACD signal is -$5.45, down -22.93% on June 18, 2026
1-Month High: SNPS MACD signal is currently -127.87% below its 1-month high of $19.57 set on May 18, 2026
1-Year High: SNPS MACD signal is currently -118.89% below its 1-year high of $28.87 set on August 5, 2025
1-Month Low: SNPS MACD signal is at its 1-month low
1-Year Low: SNPS MACD signal is +83.50% above its 1-year low of -$33.05 reached on September 22, 2025

Performance

SNPS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 18, 26	-$5.45	-22.9%	-127.9%	+29.6%	-150.5%	-252.4%	-133.9%	-230.5%
MACD	Jun 18, 26	-$9.52	-2.8%	-154.6%	-45.5%	-189.6%	-952.6%	-167.2%	-286.4%
MACD Histogram	Jun 18, 26	-$4.07	+15.7%	-91.9%	-438.1%	-2421.2%	-65.4%	-112.7%	-538.2%
Price	Jun 18, 26	$455.51	-1.4%	-8.6%	+6.3%	-3.0%	-3.8%	+3.3%	+71.3%
14-Day RSI	Jun 18, 26	41.53	-5.0%	-29.7%	-11.3%	-26.9%	-9.1%	-31.2%	-35.0%
ATR	Jun 18, 26	$19.47	-2.2%	+31.0%	+16.6%	+50.5%	+30.4%	+76.6%	+226.5%
Beta	Jun 18, 26	1.67	-0.6%	-7.2%	+21.0%	+21.9%	+12.8%	+42.7%	+21.0%
10-Day Volatility	Jun 18, 26	37.68%	+0.3%	+125.8%	+23.7%	+41.5%	+43.5%	+111.7%	+101.2%
50-Day SMA	Jun 18, 26	$479.26	+0.2%	+6.9%	+4.5%	+9.1%	+2.4%	+19.9%	+91.3%
20-Day SMA	Jun 18, 26	$481.65	-0.5%	-2.8%	+11.9%	+2.9%	-0.4%	+10.3%	+87.6%
50-Day EMA	Jun 18, 26	$473.13	-0.1%	+1.4%	+6.4%	+3.7%	-0.7%	+15.7%	+87.8%
20-Day EMA	Jun 18, 26	$472.80	-0.4%	-3.7%	+9.5%	+2.2%	-2.2%	+9.2%	+83.9%

MACD Signal Highs

SNPS MACD Signal Highs Comparison
Period	High	Date	Current
1M	$19.57	May 18, 26	-127.9%
3M	$20.34	May 14, 26	-126.8%
6M	$20.34	May 14, 26	-126.8%
1Y	$28.87	Aug 5, 25	-118.9%
3Y	$28.87	Aug 5, 25	-118.9%
5Y	$28.87	Aug 5, 25	-118.9%
All	$28.87	Aug 5, 25	-118.9%

MACD Signal Lows

SNPS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.45	Jun 18, 26	at low
3M	-$10.84	Apr 7, 26	+49.7%
6M	-$13.64	Feb 19, 26	+60.0%
1Y	-$33.05	Sep 22, 25	+83.5%
3Y	-$33.05	Sep 22, 25	+83.5%
5Y	-$33.05	Sep 22, 25	+83.5%
All	-$33.05	Sep 22, 25	+83.5%

MACD Signal History

Date	Value	Change
Jun 18, 2026	-$5.45	-150.5%
Dec 31, 2025	$10.79	+201.3%
Dec 31, 2024	-$10.65	-288.0%
Dec 31, 2023	$5.67	+441.3%
Dec 31, 2022	$1.05	-83.4%
Dec 31, 2021	$6.32	-14.8%
Dec 31, 2020	$7.42	+1,677.0%
Dec 31, 2019	$0.42	+125.8%
Dec 31, 2018	-$1.62	-747.1%
Dec 31, 2017	-$0.19	-515.7%
Dec 31, 2016	$0.05	+104.8%
Dec 31, 2015	-$0.95	-303.4%
Dec 31, 2014	$0.47	-39.1%
Dec 31, 2013	$0.77	+638.2%
Dec 31, 2012	-$0.14	-460.3%
Dec 31, 2011	$0.04	-90.0%
Dec 31, 2010	$0.40	+356.0%
Dec 31, 2009	-$0.15	-149.3%

Date	Value	Change
Dec 31, 2008	$0.31	+86.3%
Dec 31, 2007	$0.17	-81.7%
Dec 31, 2006	$0.92	+254.1%
Dec 31, 2005	$0.26	-33.1%
Dec 31, 2004	$0.39	-53.8%
Dec 31, 2003	$0.84	+3,401.6%
Dec 31, 2002	-$0.03	-103.1%
Dec 31, 2001	$0.83	-22.9%
Dec 31, 2000	$1.07	+387.2%
Dec 31, 1999	-$0.37	-151.1%
Dec 31, 1998	$0.73	+243.7%
Dec 31, 1997	-$0.51	-352.7%
Dec 31, 1996	-$0.11	-640.9%
Dec 31, 1995	$0.02	+155.3%
Dec 31, 1994	-$0.04	+90.6%
Dec 31, 1993	-$0.40	-336.7%
Dec 31, 1992	$0.17	-

FAQ

What is the current MACD signal of SNPS?
As of today, SNPS MACD signal is -$5.45

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$4.07$0.76+15.70%

June 18, 2026

Summary

Current Value: As of today, SNPS MACD histogram is -$4.07, up +15.70% on June 18, 2026
1-Month High: SNPS MACD histogram is currently -1493.89% below its 1-month high of -$0.26 set on May 27, 2026
1-Year High: SNPS MACD histogram is currently -136.73% below its 1-year high of $11.08 set on December 4, 2025
1-Month Low: SNPS MACD histogram is +42.45% above its 1-month low of -$7.07 reached on June 11, 2026
1-Year Low: SNPS MACD histogram is +82.17% above its 1-year low of -$22.83 reached on September 15, 2025

Performance

SNPS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 18, 26	-$4.07	+15.7%	-91.9%	-438.1%	-2421.2%	-65.4%	-112.7%	-538.2%
MACD	Jun 18, 26	-$9.52	-2.8%	-154.6%	-45.5%	-189.6%	-952.6%	-167.2%	-286.4%
MACD Signal	Jun 18, 26	-$5.45	-22.9%	-127.9%	+29.6%	-150.5%	-252.4%	-133.9%	-230.5%
Price	Jun 18, 26	$455.51	-1.4%	-8.6%	+6.3%	-3.0%	-3.8%	+3.3%	+71.3%
14-Day RSI	Jun 18, 26	41.53	-5.0%	-29.7%	-11.3%	-26.9%	-9.1%	-31.2%	-35.0%
ATR	Jun 18, 26	$19.47	-2.2%	+31.0%	+16.6%	+50.5%	+30.4%	+76.6%	+226.5%
Beta	Jun 18, 26	1.67	-0.6%	-7.2%	+21.0%	+21.9%	+12.8%	+42.7%	+21.0%
10-Day Volatility	Jun 18, 26	37.68%	+0.3%	+125.8%	+23.7%	+41.5%	+43.5%	+111.7%	+101.2%
50-Day SMA	Jun 18, 26	$479.26	+0.2%	+6.9%	+4.5%	+9.1%	+2.4%	+19.9%	+91.3%
20-Day SMA	Jun 18, 26	$481.65	-0.5%	-2.8%	+11.9%	+2.9%	-0.4%	+10.3%	+87.6%
50-Day EMA	Jun 18, 26	$473.13	-0.1%	+1.4%	+6.4%	+3.7%	-0.7%	+15.7%	+87.8%
20-Day EMA	Jun 18, 26	$472.80	-0.4%	-3.7%	+9.5%	+2.2%	-2.2%	+9.2%	+83.9%

MACD Histogram Highs

SNPS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.26	May 27, 26	-1493.9%
3M	$9.42	Apr 27, 26	-143.2%
6M	$9.42	Apr 27, 26	-143.2%
1Y	$11.08	Dec 4, 25	-136.7%
3Y	$11.08	Dec 4, 25	-136.7%
5Y	$11.08	Dec 4, 25	-136.7%
All	$11.08	Dec 4, 25	-136.7%

MACD Histogram Lows

SNPS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$7.07	Jun 11, 26	+42.5%
3M	-$7.07	Jun 11, 26	+42.5%
6M	-$13.19	Feb 5, 26	+69.2%
1Y	-$22.83	Sep 15, 25	+82.2%
3Y	-$22.83	Sep 15, 25	+82.2%
5Y	-$22.83	Sep 15, 25	+82.2%
All	-$22.83	Sep 15, 25	+82.2%

MACD Histogram History

Date	Value	Change
Jun 18, 2026	-$4.07	-2,421.2%
Dec 31, 2025	-$0.16	+92.3%
Dec 31, 2024	-$2.09	+68.2%
Dec 31, 2023	-$6.58	-235.6%
Dec 31, 2022	-$1.96	-351.2%
Dec 31, 2021	$0.78	+44.6%
Dec 31, 2020	$0.54	+48.0%
Dec 31, 2019	$0.36	+275.7%
Dec 31, 2018	-$0.21	+51.0%
Dec 31, 2017	-$0.42	-344.0%
Dec 31, 2016	-$0.10	-147.2%
Dec 31, 2015	$0.20	+429.2%
Dec 31, 2014	-$0.06	-137.3%
Dec 31, 2013	$0.16	+328.2%
Dec 31, 2012	-$0.07	-296.2%
Dec 31, 2011	-$0.02	+67.4%
Dec 31, 2010	-$0.06	-129.0%
Dec 31, 2009	$0.19	+174.9%

Date	Value	Change
Dec 31, 2008	$0.07	+408.0%
Dec 31, 2007	$0.01	+110.2%
Dec 31, 2006	-$0.13	-16.3%
Dec 31, 2005	-$0.12	-267.1%
Dec 31, 2004	$0.07	+182.1%
Dec 31, 2003	$0.02	+1,437.5%
Dec 31, 2002	$0.00	-95.9%
Dec 31, 2001	$0.04	+62.6%
Dec 31, 2000	$0.02	-83.2%
Dec 31, 1999	$0.14	+917.3%
Dec 31, 1998	-$0.02	+78.8%
Dec 31, 1997	-$0.08	-205.7%
Dec 31, 1996	$0.08	-46.0%
Dec 31, 1995	$0.14	+1,664.2%
Dec 31, 1994	$0.01	-89.3%
Dec 31, 1993	$0.08	+1,990.0%
Dec 31, 1992	-$0.00	-

FAQ

What is the current MACD histogram of SNPS?
As of today, SNPS MACD histogram is -$4.07

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SNPS Official Website www.synopsys.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/883241/000088324125000028/0000883241-25-000028-index.htm
SNPS Profile on Yahoo Finance finance.yahoo.com/quote/SNPS
SNPS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/snps