What is the current MACD of SNPS?

As of today, SNPS MACD is -$2.27

What is the current MACD signal of SNPS?

As of today, SNPS MACD signal is -$5.11

What is the current MACD histogram of SNPS?

As of today, SNPS MACD histogram is $2.84

Synopsys, Inc. (SNPS) Stock MACD History & Chart Since 1992

MACD

-$2.27$0.38-19.80%

August 19, 2026

Summary

Current Value: As of today, SNPS MACD is -$2.27, down -19.80% on August 19, 2026
1-Month High: SNPS MACD is currently -32.68% below its 1-month high of -$1.71 set on August 17, 2026
1-Year High: SNPS MACD is currently -110.23% below its 1-year high of $22.22 set on May 11, 2026
1-Month Low: SNPS MACD is +90.16% above its 1-month low of -$23.08 reached on July 24, 2026
1-Year Low: SNPS MACD is +95.14% above its 1-year low of -$46.73 reached on September 17, 2025

MACD Chart

Performance

SNPS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 19, 26	-$2.27	-19.8%	+87.5%	-115.8%	-121.4%	-119.3%	+44.1%	-131.4%
MACD Signal	Aug 19, 26	-$5.11	+12.2%	+60.5%	-128.6%	-147.3%	-128.8%	-180.6%	-195.6%
MACD Histogram	Aug 19, 26	$2.84	-27.7%	+153.3%	+180.3%	+1856.9%	+147.6%	+226.4%	+49.8%
Price	Aug 19, 26	$401.24	-0.8%	+6.0%	-19.6%	-14.6%	-33.3%	-5.8%	+26.6%
14-Day RSI	Aug 19, 26	45.22	-3.4%	+99.1%	-22.9%	-20.4%	-8.3%	+13.3%	-44.1%
ATR	Aug 19, 26	$13.28	-3.3%	-25.6%	-13.3%	+2.7%	-20.6%	+26.0%	+111.4%
Beta	Aug 19, 26	1.65	0.0%	+1.2%	-7.8%	+20.4%	+19.6%	+41.0%	+17.0%
10-Day Volatility	Aug 19, 26	25.71%	+0.1%	-37.9%	+49.6%	-3.4%	+36.8%	+34.4%	-43.2%
50-Day SMA	Aug 19, 26	$422.69	-0.3%	-9.9%	-6.3%	-3.8%	-25.2%	-3.9%	+50.3%
20-Day SMA	Aug 19, 26	$398.02	+0.3%	-9.0%	-20.1%	-15.0%	-35.8%	-9.6%	+36.3%
50-Day EMA	Aug 19, 26	$421.03	-0.2%	-6.6%	-10.2%	-7.7%	-26.9%	-2.9%	+49.4%
20-Day EMA	Aug 19, 26	$406.82	-0.1%	-5.9%	-17.3%	-12.1%	-33.4%	-6.8%	+38.7%

MACD Highs

SNPS MACD Highs Comparison
Period	High	Date	Current
1M	-$1.71	Aug 17, 26	-32.7%
3M	$16.10	May 27, 26	-114.1%
6M	$22.22	May 11, 26	-110.2%
1Y	$22.22	May 11, 26	-110.2%
3Y	$31.31	Jul 31, 25	-107.3%
5Y	$31.31	Jul 31, 25	-107.3%
All	$31.31	Jul 31, 25	-107.3%

MACD Lows

SNPS MACD Lows Comparison
Period	Low	Date	Current
1M	-$23.08	Jul 24, 26	+90.2%
3M	-$23.08	Jul 24, 26	+90.2%
6M	-$23.08	Jul 24, 26	+90.2%
1Y	-$46.73	Sep 17, 25	+95.1%
3Y	-$46.73	Sep 17, 25	+95.1%
5Y	-$46.73	Sep 17, 25	+95.1%
All	-$46.73	Sep 17, 25	+95.1%

MACD History

Date	Value	Change
Aug 20, 2026	-$2.27	-121.4%
Dec 31, 2025	$10.63	+183.4%
Dec 31, 2024	-$12.75	-1,296.9%
Dec 31, 2023	-$0.91	+0.1%
Dec 31, 2022	-$0.91	-112.9%
Dec 31, 2021	$7.10	-10.8%
Dec 31, 2020	$7.96	+917.6%
Dec 31, 2019	$0.78	+142.8%
Dec 31, 2018	-$1.83	-197.2%
Dec 31, 2017	-$0.61	-1,144.5%
Dec 31, 2016	-$0.05	+93.4%
Dec 31, 2015	-$0.75	-284.4%
Dec 31, 2014	$0.41	-56.4%
Dec 31, 2013	$0.93	+533.9%
Dec 31, 2012	-$0.21	-1,106.6%
Dec 31, 2011	$0.02	-93.7%
Dec 31, 2010	$0.34	+789.3%
Dec 31, 2009	$0.04	-90.0%

Date	Value	Change
Dec 31, 2008	$0.38	+110.7%
Dec 31, 2007	$0.18	-76.9%
Dec 31, 2006	$0.79	+445.2%
Dec 31, 2005	$0.14	-68.5%
Dec 31, 2004	$0.46	-47.1%
Dec 31, 2003	$0.87	+3,725.5%
Dec 31, 2002	-$0.02	-102.8%
Dec 31, 2001	$0.87	-21.1%
Dec 31, 2000	$1.10	+572.4%
Dec 31, 1999	-$0.23	-132.5%
Dec 31, 1998	$0.71	+220.9%
Dec 31, 1997	-$0.59	-1,568.9%
Dec 31, 1996	-$0.04	-121.6%
Dec 31, 1995	$0.16	+654.9%
Dec 31, 1994	-$0.03	+91.0%
Dec 31, 1993	-$0.33	-296.9%
Dec 31, 1992	$0.17	-

FAQ

What is the current MACD of SNPS?: As of today, SNPS MACD is -$2.27

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$5.11$0.71+12.19%

August 19, 2026

Summary

Current Value: As of today, SNPS MACD signal is -$5.11, up +12.19% on August 19, 2026
1-Month High: SNPS MACD signal is currently at its 1-month high
1-Year High: SNPS MACD signal is currently -125.11% below its 1-year high of $20.34 set on May 14, 2026
1-Month Low: SNPS MACD signal is +74.87% above its 1-month low of -$20.33 reached on July 30, 2026
1-Year Low: SNPS MACD signal is +84.54% above its 1-year low of -$33.05 reached on September 22, 2025

Performance

SNPS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 19, 26	-$5.11	+12.2%	+60.5%	-128.6%	-147.3%	-128.8%	-180.6%	-195.6%
MACD	Aug 19, 26	-$2.27	-19.8%	+87.5%	-115.8%	-121.4%	-119.3%	+44.1%	-131.4%
MACD Histogram	Aug 19, 26	$2.84	-27.7%	+153.3%	+180.3%	+1856.9%	+147.6%	+226.4%	+49.8%
Price	Aug 19, 26	$401.24	-0.8%	+6.0%	-19.6%	-14.6%	-33.3%	-5.8%	+26.6%
14-Day RSI	Aug 19, 26	45.22	-3.4%	+99.1%	-22.9%	-20.4%	-8.3%	+13.3%	-44.1%
ATR	Aug 19, 26	$13.28	-3.3%	-25.6%	-13.3%	+2.7%	-20.6%	+26.0%	+111.4%
Beta	Aug 19, 26	1.65	0.0%	+1.2%	-7.8%	+20.4%	+19.6%	+41.0%	+17.0%
10-Day Volatility	Aug 19, 26	25.71%	+0.1%	-37.9%	+49.6%	-3.4%	+36.8%	+34.4%	-43.2%
50-Day SMA	Aug 19, 26	$422.69	-0.3%	-9.9%	-6.3%	-3.8%	-25.2%	-3.9%	+50.3%
20-Day SMA	Aug 19, 26	$398.02	+0.3%	-9.0%	-20.1%	-15.0%	-35.8%	-9.6%	+36.3%
50-Day EMA	Aug 19, 26	$421.03	-0.2%	-6.6%	-10.2%	-7.7%	-26.9%	-2.9%	+49.4%
20-Day EMA	Aug 19, 26	$406.82	-0.1%	-5.9%	-17.3%	-12.1%	-33.4%	-6.8%	+38.7%

MACD Signal Highs

SNPS MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$5.11	Aug 19, 26	at high
3M	$18.77	N/A	-127.2%
6M	$20.34	May 14, 26	-125.1%
1Y	$20.34	May 14, 26	-125.1%
3Y	$28.87	Aug 5, 25	-117.7%
5Y	$28.87	Aug 5, 25	-117.7%
All	$28.87	Aug 5, 25	-117.7%

MACD Signal Lows

SNPS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$20.33	Jul 30, 26	+74.9%
3M	-$20.33	Jul 30, 26	+74.9%
6M	-$20.33	Jul 30, 26	+74.9%
1Y	-$33.05	Sep 22, 25	+84.5%
3Y	-$33.05	Sep 22, 25	+84.5%
5Y	-$33.05	Sep 22, 25	+84.5%
All	-$33.05	Sep 22, 25	+84.5%

MACD Signal History

Date	Value	Change
Aug 20, 2026	-$5.11	-147.3%
Dec 31, 2025	$10.79	+201.3%
Dec 31, 2024	-$10.65	-288.0%
Dec 31, 2023	$5.67	+441.3%
Dec 31, 2022	$1.05	-83.4%
Dec 31, 2021	$6.32	-14.8%
Dec 31, 2020	$7.42	+1,677.0%
Dec 31, 2019	$0.42	+125.8%
Dec 31, 2018	-$1.62	-747.1%
Dec 31, 2017	-$0.19	-515.7%
Dec 31, 2016	$0.05	+104.8%
Dec 31, 2015	-$0.95	-303.4%
Dec 31, 2014	$0.47	-39.1%
Dec 31, 2013	$0.77	+638.2%
Dec 31, 2012	-$0.14	-460.3%
Dec 31, 2011	$0.04	-90.0%
Dec 31, 2010	$0.40	+356.0%
Dec 31, 2009	-$0.15	-149.3%

Date	Value	Change
Dec 31, 2008	$0.31	+86.3%
Dec 31, 2007	$0.17	-81.7%
Dec 31, 2006	$0.92	+254.1%
Dec 31, 2005	$0.26	-33.1%
Dec 31, 2004	$0.39	-53.8%
Dec 31, 2003	$0.84	+3,401.6%
Dec 31, 2002	-$0.03	-103.1%
Dec 31, 2001	$0.83	-22.9%
Dec 31, 2000	$1.07	+387.2%
Dec 31, 1999	-$0.37	-151.1%
Dec 31, 1998	$0.73	+243.7%
Dec 31, 1997	-$0.51	-352.7%
Dec 31, 1996	-$0.11	-640.9%
Dec 31, 1995	$0.02	+155.3%
Dec 31, 1994	-$0.04	+90.6%
Dec 31, 1993	-$0.40	-336.7%
Dec 31, 1992	$0.17	-

FAQ

What is the current MACD signal of SNPS?: As of today, SNPS MACD signal is -$5.11

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$2.84$1.08-27.67%

August 19, 2026

Summary

Current Value: As of today, SNPS MACD histogram is $2.84, down -27.67% on August 19, 2026
1-Month High: SNPS MACD histogram is currently -54.13% below its 1-month high of $6.18 set on August 10, 2026
1-Year High: SNPS MACD histogram is currently -74.41% below its 1-year high of $11.08 set on December 4, 2025
1-Month Low: SNPS MACD histogram is +152.47% above its 1-month low of -$5.40 reached on July 22, 2026
1-Year Low: SNPS MACD histogram is +112.42% above its 1-year low of -$22.83 reached on September 15, 2025

Performance

SNPS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 19, 26	$2.84	-27.7%	+153.3%	+180.3%	+1856.9%	+147.6%	+226.4%	+49.8%
MACD	Aug 19, 26	-$2.27	-19.8%	+87.5%	-115.8%	-121.4%	-119.3%	+44.1%	-131.4%
MACD Signal	Aug 19, 26	-$5.11	+12.2%	+60.5%	-128.6%	-147.3%	-128.8%	-180.6%	-195.6%
Price	Aug 19, 26	$401.24	-0.8%	+6.0%	-19.6%	-14.6%	-33.3%	-5.8%	+26.6%
14-Day RSI	Aug 19, 26	45.22	-3.4%	+99.1%	-22.9%	-20.4%	-8.3%	+13.3%	-44.1%
ATR	Aug 19, 26	$13.28	-3.3%	-25.6%	-13.3%	+2.7%	-20.6%	+26.0%	+111.4%
Beta	Aug 19, 26	1.65	0.0%	+1.2%	-7.8%	+20.4%	+19.6%	+41.0%	+17.0%
10-Day Volatility	Aug 19, 26	25.71%	+0.1%	-37.9%	+49.6%	-3.4%	+36.8%	+34.4%	-43.2%
50-Day SMA	Aug 19, 26	$422.69	-0.3%	-9.9%	-6.3%	-3.8%	-25.2%	-3.9%	+50.3%
20-Day SMA	Aug 19, 26	$398.02	+0.3%	-9.0%	-20.1%	-15.0%	-35.8%	-9.6%	+36.3%
50-Day EMA	Aug 19, 26	$421.03	-0.2%	-6.6%	-10.2%	-7.7%	-26.9%	-2.9%	+49.4%
20-Day EMA	Aug 19, 26	$406.82	-0.1%	-5.9%	-17.3%	-12.1%	-33.4%	-6.8%	+38.7%

MACD Histogram Highs

SNPS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$6.18	Aug 10, 26	-54.1%
3M	$6.18	Aug 10, 26	-54.1%
6M	$9.42	Apr 27, 26	-69.9%
1Y	$11.08	Dec 4, 25	-74.4%
3Y	$11.08	Dec 4, 25	-74.4%
5Y	$11.08	Dec 4, 25	-74.4%
All	$11.08	Dec 4, 25	-74.4%

MACD Histogram Lows

SNPS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$5.40	Jul 22, 26	+152.5%
3M	-$7.07	Jun 11, 26	+140.1%
6M	-$7.07	Jun 11, 26	+140.1%
1Y	-$22.83	Sep 15, 25	+112.4%
3Y	-$22.83	Sep 15, 25	+112.4%
5Y	-$22.83	Sep 15, 25	+112.4%
All	-$22.83	Sep 15, 25	+112.4%

MACD Histogram History

Date	Value	Change
Aug 20, 2026	$2.84	+1,856.9%
Dec 31, 2025	-$0.16	+92.3%
Dec 31, 2024	-$2.09	+68.2%
Dec 31, 2023	-$6.58	-235.6%
Dec 31, 2022	-$1.96	-351.2%
Dec 31, 2021	$0.78	+44.6%
Dec 31, 2020	$0.54	+48.0%
Dec 31, 2019	$0.36	+275.7%
Dec 31, 2018	-$0.21	+51.0%
Dec 31, 2017	-$0.42	-344.0%
Dec 31, 2016	-$0.10	-147.2%
Dec 31, 2015	$0.20	+429.2%
Dec 31, 2014	-$0.06	-137.3%
Dec 31, 2013	$0.16	+328.2%
Dec 31, 2012	-$0.07	-296.2%
Dec 31, 2011	-$0.02	+67.4%
Dec 31, 2010	-$0.06	-129.0%
Dec 31, 2009	$0.19	+174.9%

Date	Value	Change
Dec 31, 2008	$0.07	+408.0%
Dec 31, 2007	$0.01	+110.2%
Dec 31, 2006	-$0.13	-16.3%
Dec 31, 2005	-$0.12	-267.1%
Dec 31, 2004	$0.07	+182.1%
Dec 31, 2003	$0.02	+1,437.5%
Dec 31, 2002	$0.00	-95.9%
Dec 31, 2001	$0.04	+62.6%
Dec 31, 2000	$0.02	-83.2%
Dec 31, 1999	$0.14	+917.3%
Dec 31, 1998	-$0.02	+78.8%
Dec 31, 1997	-$0.08	-205.7%
Dec 31, 1996	$0.08	-46.0%
Dec 31, 1995	$0.14	+1,664.2%
Dec 31, 1994	$0.01	-89.3%
Dec 31, 1993	$0.08	+1,990.0%
Dec 31, 1992	-$0.00	-

FAQ

What is the current MACD histogram of SNPS?: As of today, SNPS MACD histogram is $2.84

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SNPS Official Website www.synopsys.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/883241/000088324125000028/0000883241-25-000028-index.htm
SNPS Profile on Yahoo Finance finance.yahoo.com/quote/SNPS
SNPS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/snps