What is the current MACD of SGI?

As of today, SGI MACD is -$0.29

What is the current MACD signal of SGI?

As of today, SGI MACD signal is -$1.18

What is the current MACD histogram of SGI?

As of today, SGI MACD histogram is $0.89

SGI Stock MACD History & Chart Since 2004

MACD

-$0.29$0.39+57.75%

September 4, 2026

Summary

Current Value: As of today, SGI MACD is -$0.29, up +57.75% on September 4, 2026
1-Month High: SGI MACD is currently at its 1-month high
1-Year High: SGI MACD is currently -109.37% below its 1-year high of $3.04 set on September 8, 2025
1-Month Low: SGI MACD is +86.63% above its 1-month low of -$2.13 reached on August 12, 2026
1-Year Low: SGI MACD is +93.48% above its 1-year low of -$4.37 reached on March 20, 2026

MACD Chart

Performance

SGI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 4, 26	-$0.29	+57.8%	+84.6%	+76.0%	-177.3%	-109.4%	-182.8%	-125.9%
MACD Signal	Sep 4, 26	-$1.18	+15.9%	+15.4%	+29.5%	-262.9%	-140.3%	-416.9%	-210.6%
MACD Histogram	Sep 4, 26	$0.89	+22.9%	+294.3%	+84.7%	+351.8%	+627.8%	+3383.1%	+2387.5%
Price	Sep 8, 26	$70.81	+1.4%	+8.5%	+4.4%	-20.7%	-18.0%	+59.2%	+54.6%
14-Day RSI	Sep 4, 26	59.45	+1.3%	+53.3%	+31.7%	+25.7%	-17.4%	+22.4%	-8.6%
ATR	Sep 4, 26	$2.56	-1.7%	-15.4%	-13.3%	+27.8%	+45.6%	+121.5%	+122.2%
Beta	Sep 4, 26	1.43	-0.7%	+0.7%	+1.4%	+47.4%	+44.4%	+16.3%	+36.2%
10-Day Volatility	Sep 4, 26	41.03%	+0.1%	-24.4%	+10.7%	+117.7%	+117.1%	+20.6%	+94.4%
50-Day SMA	Sep 4, 26	$69.34	-0.3%	-3.7%	-4.7%	-21.3%	-9.5%	+56.5%	+64.7%
20-Day SMA	Sep 4, 26	$65.21	+0.4%	-6.7%	-2.6%	-28.3%	-21.0%	+46.2%	+47.1%
50-Day EMA	Sep 4, 26	$68.14	+0.1%	-4.7%	-6.0%	-23.1%	-11.9%	+55.6%	+60.3%
20-Day EMA	Sep 4, 26	$66.24	+0.6%	-4.7%	-3.9%	-26.7%	-19.8%	+47.5%	+49.3%

MACD Highs

SGI MACD Highs Comparison
Period	High	Date	Current
1M	-$0.29	Sep 4, 26	at high
3M	$2.07	Jul 6, 26	-113.8%
6M	$2.07	Jul 6, 26	-113.8%
1Y	$3.04	Sep 8, 25	-109.4%
3Y	$3.08	Sep 5, 25	-109.3%
5Y	$3.08	Sep 5, 25	-109.3%
All	$3.08	Sep 5, 25	-109.3%

MACD Lows

SGI MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.13	Aug 12, 26	+86.6%
3M	-$2.13	Aug 12, 26	+86.6%
6M	-$4.37	Mar 20, 26	+93.5%
1Y	-$4.37	Mar 20, 26	+93.5%
3Y	-$4.37	Mar 20, 26	+93.5%
5Y	-$4.37	Mar 20, 26	+93.5%
All	-$4.37	Mar 20, 26	+93.5%

MACD History

Date	Value	Change
Sep 8, 2026	-$0.29	-177.4%
Dec 31, 2025	$0.37	-24.6%
Dec 31, 2024	$0.49	-80.7%
Dec 31, 2023	$2.54	+167.4%
Dec 31, 2022	$0.95	+49.4%
Dec 31, 2021	$0.64	-16.8%
Dec 31, 2020	$0.76	+241.3%
Dec 31, 2019	$0.22	+139.9%
Dec 31, 2018	-$0.56	-258.0%
Dec 31, 2017	$0.36	-18.8%
Dec 31, 2016	$0.44	+191.1%
Dec 31, 2015	-$0.48	-3,410.3%

Date	Value	Change
Dec 31, 2014	$0.01	-96.6%
Dec 31, 2013	$0.43	+79.4%
Dec 31, 2012	$0.24	+172.9%
Dec 31, 2011	-$0.33	-202.6%
Dec 31, 2010	$0.32	+114.4%
Dec 31, 2009	$0.15	+1,032.1%
Dec 31, 2008	-$0.02	+94.7%
Dec 31, 2007	-$0.30	-1,009.5%
Dec 31, 2006	$0.03	+10.1%
Dec 31, 2005	$0.03	-81.4%
Dec 31, 2004	$0.16	-

FAQ

What is the current MACD of SGI?: As of today, SGI MACD is -$0.29

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.18$0.22+15.93%

September 4, 2026

Summary

Current Value: As of today, SGI MACD signal is -$1.18, up +15.93% on September 4, 2026
1-Month High: SGI MACD signal is currently at its 1-month high
1-Year High: SGI MACD signal is currently -140.34% below its 1-year high of $2.92 set on September 8, 2025
1-Month Low: SGI MACD signal is +36.60% above its 1-month low of -$1.86 reached on August 18, 2026
1-Year Low: SGI MACD signal is +70.35% above its 1-year low of -$3.97 reached on March 31, 2026

Performance

SGI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 4, 26	-$1.18	+15.9%	+15.4%	+29.5%	-262.9%	-140.3%	-416.9%	-210.6%
MACD	Sep 4, 26	-$0.29	+57.8%	+84.6%	+76.0%	-177.3%	-109.4%	-182.8%	-125.9%
MACD Histogram	Sep 4, 26	$0.89	+22.9%	+294.3%	+84.7%	+351.8%	+627.8%	+3383.1%	+2387.5%
Price	Sep 8, 26	$70.81	+1.4%	+8.5%	+4.4%	-20.7%	-18.0%	+59.2%	+54.6%
14-Day RSI	Sep 4, 26	59.45	+1.3%	+53.3%	+31.7%	+25.7%	-17.4%	+22.4%	-8.6%
ATR	Sep 4, 26	$2.56	-1.7%	-15.4%	-13.3%	+27.8%	+45.6%	+121.5%	+122.2%
Beta	Sep 4, 26	1.43	-0.7%	+0.7%	+1.4%	+47.4%	+44.4%	+16.3%	+36.2%
10-Day Volatility	Sep 4, 26	41.03%	+0.1%	-24.4%	+10.7%	+117.7%	+117.1%	+20.6%	+94.4%
50-Day SMA	Sep 4, 26	$69.34	-0.3%	-3.7%	-4.7%	-21.3%	-9.5%	+56.5%	+64.7%
20-Day SMA	Sep 4, 26	$65.21	+0.4%	-6.7%	-2.6%	-28.3%	-21.0%	+46.2%	+47.1%
50-Day EMA	Sep 4, 26	$68.14	+0.1%	-4.7%	-6.0%	-23.1%	-11.9%	+55.6%	+60.3%
20-Day EMA	Sep 4, 26	$66.24	+0.6%	-4.7%	-3.9%	-26.7%	-19.8%	+47.5%	+49.3%

MACD Signal Highs

SGI MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.18	Sep 4, 26	at high
3M	$1.70	Jul 7, 26	-169.5%
6M	$1.70	Jul 7, 26	-169.5%
1Y	$2.92	Sep 8, 25	-140.3%
3Y	$2.92	Sep 8, 25	-140.3%
5Y	$2.92	Sep 8, 25	-140.3%
All	$2.92	Sep 8, 25	-140.3%

MACD Signal Lows

SGI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.86	Aug 18, 26	+36.6%
3M	-$1.86	Aug 18, 26	+36.6%
6M	-$3.97	Mar 31, 26	+70.3%
1Y	-$3.97	Mar 31, 26	+70.3%
3Y	-$3.97	Mar 31, 26	+70.3%
5Y	-$3.97	Mar 31, 26	+70.3%
All	-$3.97	Mar 31, 26	+70.3%

MACD Signal History

Date	Value	Change
Sep 8, 2026	-$1.18	-262.9%
Dec 31, 2025	$0.72	+25.6%
Dec 31, 2024	$0.58	-77.0%
Dec 31, 2023	$2.51	+154.6%
Dec 31, 2022	$0.98	+102.3%
Dec 31, 2021	$0.49	-42.5%
Dec 31, 2020	$0.85	+227.4%
Dec 31, 2019	$0.26	+163.3%
Dec 31, 2018	-$0.41	-224.4%
Dec 31, 2017	$0.33	-27.9%
Dec 31, 2016	$0.45	+208.8%
Dec 31, 2015	-$0.42	-1,136.4%

Date	Value	Change
Dec 31, 2014	-$0.03	-108.1%
Dec 31, 2013	$0.42	+94.6%
Dec 31, 2012	$0.21	+147.0%
Dec 31, 2011	-$0.46	-259.5%
Dec 31, 2010	$0.29	+78.4%
Dec 31, 2009	$0.16	+596.3%
Dec 31, 2008	-$0.03	+88.0%
Dec 31, 2007	-$0.27	-927.3%
Dec 31, 2006	$0.03	-53.6%
Dec 31, 2005	$0.07	-55.6%
Dec 31, 2004	$0.16	-

FAQ

What is the current MACD signal of SGI?: As of today, SGI MACD signal is -$1.18

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.89$0.17+22.94%

September 4, 2026

Summary

Current Value: As of today, SGI MACD histogram is $0.89, up +22.94% on September 4, 2026
1-Month High: SGI MACD histogram is currently at its 1-month high
1-Year High: SGI MACD histogram is currently -42.57% below its 1-year high of $1.56 set on April 20, 2026
1-Month Low: SGI MACD histogram is +287.49% above its 1-month low of -$0.48 reached on August 10, 2026
1-Year Low: SGI MACD histogram is +163.38% above its 1-year low of -$1.41 reached on May 13, 2026

Performance

SGI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 4, 26	$0.89	+22.9%	+294.3%	+84.7%	+351.8%	+627.8%	+3383.1%	+2387.5%
MACD	Sep 4, 26	-$0.29	+57.8%	+84.6%	+76.0%	-177.3%	-109.4%	-182.8%	-125.9%
MACD Signal	Sep 4, 26	-$1.18	+15.9%	+15.4%	+29.5%	-262.9%	-140.3%	-416.9%	-210.6%
Price	Sep 8, 26	$70.81	+1.4%	+8.5%	+4.4%	-20.7%	-18.0%	+59.2%	+54.6%
14-Day RSI	Sep 4, 26	59.45	+1.3%	+53.3%	+31.7%	+25.7%	-17.4%	+22.4%	-8.6%
ATR	Sep 4, 26	$2.56	-1.7%	-15.4%	-13.3%	+27.8%	+45.6%	+121.5%	+122.2%
Beta	Sep 4, 26	1.43	-0.7%	+0.7%	+1.4%	+47.4%	+44.4%	+16.3%	+36.2%
10-Day Volatility	Sep 4, 26	41.03%	+0.1%	-24.4%	+10.7%	+117.7%	+117.1%	+20.6%	+94.4%
50-Day SMA	Sep 4, 26	$69.34	-0.3%	-3.7%	-4.7%	-21.3%	-9.5%	+56.5%	+64.7%
20-Day SMA	Sep 4, 26	$65.21	+0.4%	-6.7%	-2.6%	-28.3%	-21.0%	+46.2%	+47.1%
50-Day EMA	Sep 4, 26	$68.14	+0.1%	-4.7%	-6.0%	-23.1%	-11.9%	+55.6%	+60.3%
20-Day EMA	Sep 4, 26	$66.24	+0.6%	-4.7%	-3.9%	-26.7%	-19.8%	+47.5%	+49.3%

MACD Histogram Highs

SGI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.89	Sep 4, 26	at high
3M	$1.02	Jun 16, 26	-12.6%
6M	$1.56	Apr 20, 26	-42.6%
1Y	$1.56	Apr 20, 26	-42.6%
3Y	$1.56	Apr 20, 26	-42.6%
5Y	$1.56	Apr 20, 26	-42.6%
All	$1.56	Apr 20, 26	-42.6%

MACD Histogram Lows

SGI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.48	Aug 10, 26	+287.5%
3M	-$0.81	Jul 23, 26	+210.5%
6M	-$1.41	May 13, 26	+163.4%
1Y	-$1.41	May 13, 26	+163.4%
3Y	-$1.41	May 13, 26	+163.4%
5Y	-$1.41	May 13, 26	+163.4%
All	-$1.41	May 13, 26	+163.4%

MACD Histogram History

Date	Value	Change
Sep 8, 2026	$0.89	+351.8%
Dec 31, 2025	-$0.35	-309.6%
Dec 31, 2024	-$0.09	-367.3%
Dec 31, 2023	$0.03	+192.8%
Dec 31, 2022	-$0.03	-123.5%
Dec 31, 2021	$0.15	+280.8%
Dec 31, 2020	-$0.08	-137.6%
Dec 31, 2019	-$0.03	+77.5%
Dec 31, 2018	-$0.15	-662.6%
Dec 31, 2017	$0.03	+257.8%
Dec 31, 2016	-$0.02	+72.1%
Dec 31, 2015	-$0.06	-228.6%

Date	Value	Change
Dec 31, 2014	$0.05	+413.8%
Dec 31, 2013	$0.01	-59.8%
Dec 31, 2012	$0.02	-82.0%
Dec 31, 2011	$0.13	+309.7%
Dec 31, 2010	$0.03	+362.8%
Dec 31, 2009	-$0.01	-173.8%
Dec 31, 2008	$0.02	+159.2%
Dec 31, 2007	-$0.03	>-9,900.0%
Dec 31, 2006	$0.00	+100.2%
Dec 31, 2005	-$0.04	-3,000.0%
Dec 31, 2004	$0.00	-

FAQ

What is the current MACD histogram of SGI?: As of today, SGI MACD histogram is $0.89

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SGI Official Website somnigroup.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1206264/000120626426000011/0001206264-26-000011-index.htm
SGI Profile on Yahoo Finance finance.yahoo.com/quote/SGI
SGI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sgi