What is the current MACD of SGI?

As of today, SGI MACD is -$1.20

What is the current MACD signal of SGI?

As of today, SGI MACD signal is -$0.64

What is the current MACD histogram of SGI?

As of today, SGI MACD histogram is -$0.56

SGI Stock MACD History & Chart Since 2004

MACD

-$1.20$0.30-33.35%

July 30, 2026

Summary

Current Value: As of today, SGI MACD is -$1.20, down -33.35% on July 30, 2026
1-Month High: SGI MACD is currently -157.95% below its 1-month high of $2.07 set on July 6, 2026
1-Year High: SGI MACD is currently -139.01% below its 1-year high of $3.08 set on September 5, 2025
1-Month Low: SGI MACD is at its 1-month low
1-Year Low: SGI MACD is +72.51% above its 1-year low of -$4.37 reached on March 20, 2026

MACD Chart

Performance

SGI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 30, 26	-$1.20	-33.4%	-158.7%	-294.0%	-425.9%	-171.9%	-164.3%	-312.5%
MACD Signal	Jul 30, 26	-$0.64	-28.5%	-148.6%	-1397.0%	-188.0%	-133.7%	-134.6%	-328.0%
MACD Histogram	Jul 30, 26	-$0.56	-39.3%	-176.7%	-59.5%	-59.2%	-160.2%	-2146.4%	-297.3%
Price	Jul 30, 26	$66.87	-2.2%	-14.7%	-11.8%	-25.1%	-8.1%	+45.4%	+54.5%
14-Day RSI	Jul 30, 26	37.60	-6.7%	-40.7%	-13.5%	-20.5%	-32.5%	-48.6%	-40.5%
ATR	Jul 30, 26	$2.98	-0.7%	+1.5%	-9.4%	+48.8%	+85.4%	+196.0%	+87.8%
Beta	Jul 30, 26	1.37	-3.5%	-1.4%	0.0%	+41.2%	+37.0%	+2.2%	+24.6%
10-Day Volatility	Jul 30, 26	42.47%	-7.5%	+41.7%	-13.8%	+125.3%	+99.6%	+169.5%	-51.5%
50-Day SMA	Jul 30, 26	$71.97	+0.1%	-0.4%	-9.4%	-18.3%	+5.1%	+78.8%	+84.8%
20-Day SMA	Jul 30, 26	$72.48	-0.7%	-0.7%	-7.8%	-20.3%	-0.5%	+65.3%	+81.2%
50-Day EMA	Jul 30, 26	$72.77	-0.3%	-1.2%	-9.3%	-17.8%	+5.3%	+75.4%	+85.9%
20-Day EMA	Jul 30, 26	$71.68	-0.7%	-3.4%	-8.6%	-20.7%	-0.9%	+62.6%	+79.5%

MACD Highs

SGI MACD Highs Comparison
Period	High	Date	Current
1M	$2.07	Jul 6, 26	-157.9%
3M	$2.07	Jul 6, 26	-157.9%
6M	$2.07	Jul 6, 26	-157.9%
1Y	$3.08	Sep 5, 25	-139.0%
3Y	$3.08	Sep 5, 25	-139.0%
5Y	$3.08	Sep 5, 25	-139.0%
All	$3.08	Sep 5, 25	-139.0%

MACD Lows

SGI MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.20	Jul 30, 26	at low
3M	-$4.28	May 19, 26	+72.0%
6M	-$4.37	Mar 20, 26	+72.5%
1Y	-$4.37	Mar 20, 26	+72.5%
3Y	-$4.37	Mar 20, 26	+72.5%
5Y	-$4.37	Mar 20, 26	+72.5%
All	-$4.37	Mar 20, 26	+72.5%

MACD History

Date	Value	Change
Jul 30, 2026	-$1.20	-425.9%
Dec 31, 2025	$0.37	-24.6%
Dec 31, 2024	$0.49	-80.7%
Dec 31, 2023	$2.54	+167.4%
Dec 31, 2022	$0.95	+49.4%
Dec 31, 2021	$0.64	-16.8%
Dec 31, 2020	$0.76	+241.3%
Dec 31, 2019	$0.22	+139.9%
Dec 31, 2018	-$0.56	-258.0%
Dec 31, 2017	$0.36	-18.8%
Dec 31, 2016	$0.44	+191.1%
Dec 31, 2015	-$0.48	-3,410.3%

Date	Value	Change
Dec 31, 2014	$0.01	-96.6%
Dec 31, 2013	$0.43	+79.4%
Dec 31, 2012	$0.24	+172.9%
Dec 31, 2011	-$0.33	-202.6%
Dec 31, 2010	$0.32	+114.4%
Dec 31, 2009	$0.15	+1,032.1%
Dec 31, 2008	-$0.02	+94.7%
Dec 31, 2007	-$0.30	-1,009.5%
Dec 31, 2006	$0.03	+10.1%
Dec 31, 2005	$0.03	-81.4%
Dec 31, 2004	$0.16	-

FAQ

What is the current MACD of SGI?
As of today, SGI MACD is -$1.20

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.64$0.14-28.49%

July 30, 2026

Summary

Current Value: As of today, SGI MACD signal is -$0.64, down -28.49% on July 30, 2026
1-Month High: SGI MACD signal is currently -137.54% below its 1-month high of $1.70 set on July 7, 2026
1-Year High: SGI MACD signal is currently -121.80% below its 1-year high of $2.92 set on September 8, 2025
1-Month Low: SGI MACD signal is at its 1-month low
1-Year Low: SGI MACD signal is +83.97% above its 1-year low of -$3.97 reached on March 31, 2026

Performance

SGI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 30, 26	-$0.64	-28.5%	-148.6%	-1397.0%	-188.0%	-133.7%	-134.6%	-328.0%
MACD	Jul 30, 26	-$1.20	-33.4%	-158.7%	-294.0%	-425.9%	-171.9%	-164.3%	-312.5%
MACD Histogram	Jul 30, 26	-$0.56	-39.3%	-176.7%	-59.5%	-59.2%	-160.2%	-2146.4%	-297.3%
Price	Jul 30, 26	$66.87	-2.2%	-14.7%	-11.8%	-25.1%	-8.1%	+45.4%	+54.5%
14-Day RSI	Jul 30, 26	37.60	-6.7%	-40.7%	-13.5%	-20.5%	-32.5%	-48.6%	-40.5%
ATR	Jul 30, 26	$2.98	-0.7%	+1.5%	-9.4%	+48.8%	+85.4%	+196.0%	+87.8%
Beta	Jul 30, 26	1.37	-3.5%	-1.4%	0.0%	+41.2%	+37.0%	+2.2%	+24.6%
10-Day Volatility	Jul 30, 26	42.47%	-7.5%	+41.7%	-13.8%	+125.3%	+99.6%	+169.5%	-51.5%
50-Day SMA	Jul 30, 26	$71.97	+0.1%	-0.4%	-9.4%	-18.3%	+5.1%	+78.8%	+84.8%
20-Day SMA	Jul 30, 26	$72.48	-0.7%	-0.7%	-7.8%	-20.3%	-0.5%	+65.3%	+81.2%
50-Day EMA	Jul 30, 26	$72.77	-0.3%	-1.2%	-9.3%	-17.8%	+5.3%	+75.4%	+85.9%
20-Day EMA	Jul 30, 26	$71.68	-0.7%	-3.4%	-8.6%	-20.7%	-0.9%	+62.6%	+79.5%

MACD Signal Highs

SGI MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.70	Jul 7, 26	-137.5%
3M	$1.70	Jul 7, 26	-137.5%
6M	$1.70	Jul 7, 26	-137.5%
1Y	$2.92	Sep 8, 25	-121.8%
3Y	$2.92	Sep 8, 25	-121.8%
5Y	$2.92	Sep 8, 25	-121.8%
All	$2.92	Sep 8, 25	-121.8%

MACD Signal Lows

SGI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.64	Jul 30, 26	at low
3M	-$3.38	May 22, 26	+81.2%
6M	-$3.97	Mar 31, 26	+84.0%
1Y	-$3.97	Mar 31, 26	+84.0%
3Y	-$3.97	Mar 31, 26	+84.0%
5Y	-$3.97	Mar 31, 26	+84.0%
All	-$3.97	Mar 31, 26	+84.0%

MACD Signal History

Date	Value	Change
Jul 30, 2026	-$0.64	-188.0%
Dec 31, 2025	$0.72	+25.6%
Dec 31, 2024	$0.58	-77.0%
Dec 31, 2023	$2.51	+154.6%
Dec 31, 2022	$0.98	+102.3%
Dec 31, 2021	$0.49	-42.5%
Dec 31, 2020	$0.85	+227.4%
Dec 31, 2019	$0.26	+163.3%
Dec 31, 2018	-$0.41	-224.4%
Dec 31, 2017	$0.33	-27.9%
Dec 31, 2016	$0.45	+208.8%
Dec 31, 2015	-$0.42	-1,136.4%

Date	Value	Change
Dec 31, 2014	-$0.03	-108.1%
Dec 31, 2013	$0.42	+94.6%
Dec 31, 2012	$0.21	+147.0%
Dec 31, 2011	-$0.46	-259.5%
Dec 31, 2010	$0.29	+78.4%
Dec 31, 2009	$0.16	+596.3%
Dec 31, 2008	-$0.03	+88.0%
Dec 31, 2007	-$0.27	-927.3%
Dec 31, 2006	$0.03	-53.6%
Dec 31, 2005	$0.07	-55.6%
Dec 31, 2004	$0.16	-

FAQ

What is the current MACD signal of SGI?
As of today, SGI MACD signal is -$0.64

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.56$0.16-39.28%

July 30, 2026

Summary

Current Value: As of today, SGI MACD histogram is -$0.56, down -39.28% on July 30, 2026
1-Month High: SGI MACD histogram is currently -176.73% below its 1-month high of $0.74 set on June 30, 2026
1-Year High: SGI MACD histogram is currently -136.32% below its 1-year high of $1.56 set on April 20, 2026
1-Month Low: SGI MACD histogram is +30.12% above its 1-month low of -$0.81 reached on July 23, 2026
1-Year Low: SGI MACD histogram is +59.91% above its 1-year low of -$1.41 reached on May 13, 2026

Performance

SGI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 30, 26	-$0.56	-39.3%	-176.7%	-59.5%	-59.2%	-160.2%	-2146.4%	-297.3%
MACD	Jul 30, 26	-$1.20	-33.4%	-158.7%	-294.0%	-425.9%	-171.9%	-164.3%	-312.5%
MACD Signal	Jul 30, 26	-$0.64	-28.5%	-148.6%	-1397.0%	-188.0%	-133.7%	-134.6%	-328.0%
Price	Jul 30, 26	$66.87	-2.2%	-14.7%	-11.8%	-25.1%	-8.1%	+45.4%	+54.5%
14-Day RSI	Jul 30, 26	37.60	-6.7%	-40.7%	-13.5%	-20.5%	-32.5%	-48.6%	-40.5%
ATR	Jul 30, 26	$2.98	-0.7%	+1.5%	-9.4%	+48.8%	+85.4%	+196.0%	+87.8%
Beta	Jul 30, 26	1.37	-3.5%	-1.4%	0.0%	+41.2%	+37.0%	+2.2%	+24.6%
10-Day Volatility	Jul 30, 26	42.47%	-7.5%	+41.7%	-13.8%	+125.3%	+99.6%	+169.5%	-51.5%
50-Day SMA	Jul 30, 26	$71.97	+0.1%	-0.4%	-9.4%	-18.3%	+5.1%	+78.8%	+84.8%
20-Day SMA	Jul 30, 26	$72.48	-0.7%	-0.7%	-7.8%	-20.3%	-0.5%	+65.3%	+81.2%
50-Day EMA	Jul 30, 26	$72.77	-0.3%	-1.2%	-9.3%	-17.8%	+5.3%	+75.4%	+85.9%
20-Day EMA	Jul 30, 26	$71.68	-0.7%	-3.4%	-8.6%	-20.7%	-0.9%	+62.6%	+79.5%

MACD Histogram Highs

SGI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.74	Jun 30, 26	-176.7%
3M	$1.02	Jun 16, 26	-155.3%
6M	$1.56	Apr 20, 26	-136.3%
1Y	$1.56	Apr 20, 26	-136.3%
3Y	$1.56	Apr 20, 26	-136.3%
5Y	$1.56	Apr 20, 26	-136.3%
All	$1.56	Apr 20, 26	-136.3%

MACD Histogram Lows

SGI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.81	Jul 23, 26	+30.1%
3M	-$1.41	May 13, 26	+59.9%
6M	-$1.41	May 13, 26	+59.9%
1Y	-$1.41	May 13, 26	+59.9%
3Y	-$1.41	May 13, 26	+59.9%
5Y	-$1.41	May 13, 26	+59.9%
All	-$1.41	May 13, 26	+59.9%

MACD Histogram History

Date	Value	Change
Jul 30, 2026	-$0.56	-59.2%
Dec 31, 2025	-$0.35	-309.6%
Dec 31, 2024	-$0.09	-367.3%
Dec 31, 2023	$0.03	+192.8%
Dec 31, 2022	-$0.03	-123.5%
Dec 31, 2021	$0.15	+280.8%
Dec 31, 2020	-$0.08	-137.6%
Dec 31, 2019	-$0.03	+77.5%
Dec 31, 2018	-$0.15	-662.6%
Dec 31, 2017	$0.03	+257.8%
Dec 31, 2016	-$0.02	+72.1%
Dec 31, 2015	-$0.06	-228.6%

Date	Value	Change
Dec 31, 2014	$0.05	+413.8%
Dec 31, 2013	$0.01	-59.8%
Dec 31, 2012	$0.02	-82.0%
Dec 31, 2011	$0.13	+309.7%
Dec 31, 2010	$0.03	+362.8%
Dec 31, 2009	-$0.01	-173.8%
Dec 31, 2008	$0.02	+159.2%
Dec 31, 2007	-$0.03	>-9,900.0%
Dec 31, 2006	$0.00	+100.2%
Dec 31, 2005	-$0.04	-3,000.0%
Dec 31, 2004	$0.00	-

FAQ

What is the current MACD histogram of SGI?
As of today, SGI MACD histogram is -$0.56

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SGI Official Website somnigroup.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1206264/000120626426000011/0001206264-26-000011-index.htm
SGI Profile on Yahoo Finance finance.yahoo.com/quote/SGI
SGI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sgi