What is the current MACD of SGI?

As of today, SGI MACD is -$1.10

What is the current MACD signal of SGI?

As of today, SGI MACD signal is -$0.82

What is the current MACD histogram of SGI?

As of today, SGI MACD histogram is -$0.29

SGI Stock MACD History & Chart Since 2004

MACD

-$1.10$0.07-6.74%

September 29, 2026

Summary

Current Value: As of today, SGI MACD is -$1.10, down -6.74% on September 29, 2026
1-Month High: SGI MACD is currently -983.28% below its 1-month high of $0.13 set on September 14, 2026
1-Year High: SGI MACD is currently -153.25% below its 1-year high of $2.07 set on July 6, 2026
1-Month Low: SGI MACD is +35.56% above its 1-month low of -$1.71 reached on August 28, 2026
1-Year Low: SGI MACD is +74.74% above its 1-year low of -$4.37 reached on March 20, 2026

MACD Chart

Performance

SGI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 29, 26	-$1.10	-6.7%	+35.6%	-154.0%	-399.5%	-308.8%	-92.1%	-206.3%
MACD Signal	Sep 29, 26	-$0.82	-9.6%	+54.3%	-162.4%	-212.9%	-174.4%	-128.2%	-162.4%
MACD Histogram	Sep 29, 26	-$0.29	+0.7%	-486.5%	-139.0%	+19.0%	+49.5%	-32.5%	-6.2%
Price	Sep 29, 26	$62.26	-0.0%	-3.3%	-20.6%	-30.3%	-26.2%	+43.6%	+34.1%
14-Day RSI	Sep 29, 26	41.41	-0.1%	-6.0%	-34.7%	-12.4%	-24.7%	-10.9%	-11.5%
ATR	Sep 29, 26	$2.28	-1.9%	-8.1%	-22.3%	+13.9%	+38.1%	+113.5%	+88.3%
Beta	Sep 29, 26	1.45	0.0%	+3.6%	+4.3%	+49.5%	+46.5%	+14.2%	+40.8%
10-Day Volatility	Sep 29, 26	32.05%	-12.3%	-1.0%	+6.9%	+70.0%	+46.8%	+32.2%	+14.0%
50-Day SMA	Sep 29, 26	$66.10	-0.2%	-5.8%	-8.5%	-25.0%	-18.1%	+48.0%	+47.8%
20-Day SMA	Sep 29, 26	$65.47	-0.2%	+0.4%	-10.3%	-28.0%	-22.7%	+48.0%	+37.4%
50-Day EMA	Sep 29, 26	$66.44	-0.3%	-2.8%	-9.8%	-25.0%	-17.6%	+52.0%	+47.1%
20-Day EMA	Sep 29, 26	$64.50	-0.4%	-1.4%	-13.0%	-28.6%	-22.9%	+47.6%	+36.0%

MACD Highs

SGI MACD Highs Comparison
Period	High	Date	Current
1M	$0.13	Sep 14, 26	-983.3%
3M	$2.07	Jul 6, 26	-153.3%
6M	$2.07	Jul 6, 26	-153.3%
1Y	$2.07	Jul 6, 26	-153.3%
3Y	$3.08	Sep 5, 25	-135.8%
5Y	$3.08	Sep 5, 25	-135.8%
All	$3.08	Sep 5, 25	-135.8%

MACD Lows

SGI MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.71	Aug 28, 26	+35.6%
3M	-$2.13	Aug 12, 26	+48.2%
6M	-$4.28	May 19, 26	+74.2%
1Y	-$4.37	Mar 20, 26	+74.7%
3Y	-$4.37	Mar 20, 26	+74.7%
5Y	-$4.37	Mar 20, 26	+74.7%
All	-$4.37	Mar 20, 26	+74.7%

MACD History

Date	Value	Change
Sep 30, 2026	-$1.10	-399.5%
Dec 31, 2025	$0.37	-24.6%
Dec 31, 2024	$0.49	-80.7%
Dec 31, 2023	$2.54	+167.4%
Dec 31, 2022	$0.95	+49.4%
Dec 31, 2021	$0.64	-16.8%
Dec 31, 2020	$0.76	+241.3%
Dec 31, 2019	$0.22	+139.9%
Dec 31, 2018	-$0.56	-258.0%
Dec 31, 2017	$0.36	-18.8%
Dec 31, 2016	$0.44	+191.1%
Dec 31, 2015	-$0.48	-3,410.3%

Date	Value	Change
Dec 31, 2014	$0.01	-96.6%
Dec 31, 2013	$0.43	+79.4%
Dec 31, 2012	$0.24	+172.9%
Dec 31, 2011	-$0.33	-202.6%
Dec 31, 2010	$0.32	+114.4%
Dec 31, 2009	$0.15	+1,032.1%
Dec 31, 2008	-$0.02	+94.7%
Dec 31, 2007	-$0.30	-1,009.5%
Dec 31, 2006	$0.03	+10.1%
Dec 31, 2005	$0.03	-81.4%
Dec 31, 2004	$0.16	-

FAQ

What is the current MACD of SGI?: As of today, SGI MACD is -$1.10

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.82$0.07-9.64%

September 29, 2026

Summary

Current Value: As of today, SGI MACD signal is -$0.82, down -9.64% on September 29, 2026
1-Month High: SGI MACD signal is currently -207.92% below its 1-month high of -$0.27 set on September 16, 2026
1-Year High: SGI MACD signal is currently -148.06% below its 1-year high of $1.70 set on December 15, 2025
1-Month Low: SGI MACD signal is +54.30% above its 1-month low of -$1.79 reached on August 28, 2026
1-Year Low: SGI MACD signal is +79.44% above its 1-year low of -$3.97 reached on March 31, 2026

Performance

SGI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 29, 26	-$0.82	-9.6%	+54.3%	-162.4%	-212.9%	-174.4%	-128.2%	-162.4%
MACD	Sep 29, 26	-$1.10	-6.7%	+35.6%	-154.0%	-399.5%	-308.8%	-92.1%	-206.3%
MACD Histogram	Sep 29, 26	-$0.29	+0.7%	-486.5%	-139.0%	+19.0%	+49.5%	-32.5%	-6.2%
Price	Sep 29, 26	$62.26	-0.0%	-3.3%	-20.6%	-30.3%	-26.2%	+43.6%	+34.1%
14-Day RSI	Sep 29, 26	41.41	-0.1%	-6.0%	-34.7%	-12.4%	-24.7%	-10.9%	-11.5%
ATR	Sep 29, 26	$2.28	-1.9%	-8.1%	-22.3%	+13.9%	+38.1%	+113.5%	+88.3%
Beta	Sep 29, 26	1.45	0.0%	+3.6%	+4.3%	+49.5%	+46.5%	+14.2%	+40.8%
10-Day Volatility	Sep 29, 26	32.05%	-12.3%	-1.0%	+6.9%	+70.0%	+46.8%	+32.2%	+14.0%
50-Day SMA	Sep 29, 26	$66.10	-0.2%	-5.8%	-8.5%	-25.0%	-18.1%	+48.0%	+47.8%
20-Day SMA	Sep 29, 26	$65.47	-0.2%	+0.4%	-10.3%	-28.0%	-22.7%	+48.0%	+37.4%
50-Day EMA	Sep 29, 26	$66.44	-0.3%	-2.8%	-9.8%	-25.0%	-17.6%	+52.0%	+47.1%
20-Day EMA	Sep 29, 26	$64.50	-0.4%	-1.4%	-13.0%	-28.6%	-22.9%	+47.6%	+36.0%

MACD Signal Highs

SGI MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.27	Sep 16, 26	-207.9%
3M	$1.70	Jul 7, 26	-148.2%
6M	$1.70	Jul 7, 26	-148.2%
1Y	$1.70	Dec 15, 25	-148.1%
3Y	$2.92	Sep 8, 25	-128.0%
5Y	$2.92	Sep 8, 25	-128.0%
All	$2.92	Sep 8, 25	-128.0%

MACD Signal Lows

SGI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.79	Aug 28, 26	+54.3%
3M	-$1.86	Aug 18, 26	+56.0%
6M	-$3.97	Mar 31, 26	+79.4%
1Y	-$3.97	Mar 31, 26	+79.4%
3Y	-$3.97	Mar 31, 26	+79.4%
5Y	-$3.97	Mar 31, 26	+79.4%
All	-$3.97	Mar 31, 26	+79.4%

MACD Signal History

Date	Value	Change
Sep 30, 2026	-$0.82	-212.9%
Dec 31, 2025	$0.72	+25.6%
Dec 31, 2024	$0.58	-77.0%
Dec 31, 2023	$2.51	+154.6%
Dec 31, 2022	$0.98	+102.3%
Dec 31, 2021	$0.49	-42.5%
Dec 31, 2020	$0.85	+227.4%
Dec 31, 2019	$0.26	+163.3%
Dec 31, 2018	-$0.41	-224.4%
Dec 31, 2017	$0.33	-27.9%
Dec 31, 2016	$0.45	+208.8%
Dec 31, 2015	-$0.42	-1,136.4%

Date	Value	Change
Dec 31, 2014	-$0.03	-108.1%
Dec 31, 2013	$0.42	+94.6%
Dec 31, 2012	$0.21	+147.0%
Dec 31, 2011	-$0.46	-259.5%
Dec 31, 2010	$0.29	+78.4%
Dec 31, 2009	$0.16	+596.3%
Dec 31, 2008	-$0.03	+88.0%
Dec 31, 2007	-$0.27	-927.3%
Dec 31, 2006	$0.03	-53.6%
Dec 31, 2005	$0.07	-55.6%
Dec 31, 2004	$0.16	-

FAQ

What is the current MACD signal of SGI?: As of today, SGI MACD signal is -$0.82

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.29$0.00+0.73%

September 29, 2026

Summary

Current Value: As of today, SGI MACD histogram is -$0.29, up +0.73% on September 29, 2026
1-Month High: SGI MACD histogram is currently -130.50% below its 1-month high of $0.94 set on September 8, 2026
1-Year High: SGI MACD histogram is currently -118.47% below its 1-year high of $1.56 set on April 20, 2026
1-Month Low: SGI MACD histogram is +18.20% above its 1-month low of -$0.35 reached on September 24, 2026
1-Year Low: SGI MACD histogram is +79.62% above its 1-year low of -$1.41 reached on May 13, 2026

Performance

SGI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 29, 26	-$0.29	+0.7%	-486.5%	-139.0%	+19.0%	+49.5%	-32.5%	-6.2%
MACD	Sep 29, 26	-$1.10	-6.7%	+35.6%	-154.0%	-399.5%	-308.8%	-92.1%	-206.3%
MACD Signal	Sep 29, 26	-$0.82	-9.6%	+54.3%	-162.4%	-212.9%	-174.4%	-128.2%	-162.4%
Price	Sep 29, 26	$62.26	-0.0%	-3.3%	-20.6%	-30.3%	-26.2%	+43.6%	+34.1%
14-Day RSI	Sep 29, 26	41.41	-0.1%	-6.0%	-34.7%	-12.4%	-24.7%	-10.9%	-11.5%
ATR	Sep 29, 26	$2.28	-1.9%	-8.1%	-22.3%	+13.9%	+38.1%	+113.5%	+88.3%
Beta	Sep 29, 26	1.45	0.0%	+3.6%	+4.3%	+49.5%	+46.5%	+14.2%	+40.8%
10-Day Volatility	Sep 29, 26	32.05%	-12.3%	-1.0%	+6.9%	+70.0%	+46.8%	+32.2%	+14.0%
50-Day SMA	Sep 29, 26	$66.10	-0.2%	-5.8%	-8.5%	-25.0%	-18.1%	+48.0%	+47.8%
20-Day SMA	Sep 29, 26	$65.47	-0.2%	+0.4%	-10.3%	-28.0%	-22.7%	+48.0%	+37.4%
50-Day EMA	Sep 29, 26	$66.44	-0.3%	-2.8%	-9.8%	-25.0%	-17.6%	+52.0%	+47.1%
20-Day EMA	Sep 29, 26	$64.50	-0.4%	-1.4%	-13.0%	-28.6%	-22.9%	+47.6%	+36.0%

MACD Histogram Highs

SGI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.94	Sep 8, 26	-130.5%
3M	$0.94	Sep 8, 26	-130.5%
6M	$1.56	Apr 20, 26	-118.5%
1Y	$1.56	Apr 20, 26	-118.5%
3Y	$1.56	Apr 20, 26	-118.5%
5Y	$1.56	Apr 20, 26	-118.5%
All	$1.56	Apr 20, 26	-118.5%

MACD Histogram Lows

SGI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.35	Sep 24, 26	+18.2%
3M	-$0.81	Jul 23, 26	+64.5%
6M	-$1.41	May 13, 26	+79.6%
1Y	-$1.41	May 13, 26	+79.6%
3Y	-$1.41	May 13, 26	+79.6%
5Y	-$1.41	May 13, 26	+79.6%
All	-$1.41	May 13, 26	+79.6%

MACD Histogram History

Date	Value	Change
Sep 30, 2026	-$0.29	+19.0%
Dec 31, 2025	-$0.35	-309.6%
Dec 31, 2024	-$0.09	-367.3%
Dec 31, 2023	$0.03	+192.8%
Dec 31, 2022	-$0.03	-123.5%
Dec 31, 2021	$0.15	+280.8%
Dec 31, 2020	-$0.08	-137.6%
Dec 31, 2019	-$0.03	+77.5%
Dec 31, 2018	-$0.15	-662.6%
Dec 31, 2017	$0.03	+257.8%
Dec 31, 2016	-$0.02	+72.1%
Dec 31, 2015	-$0.06	-228.6%

Date	Value	Change
Dec 31, 2014	$0.05	+413.8%
Dec 31, 2013	$0.01	-59.8%
Dec 31, 2012	$0.02	-82.0%
Dec 31, 2011	$0.13	+309.7%
Dec 31, 2010	$0.03	+362.8%
Dec 31, 2009	-$0.01	-173.8%
Dec 31, 2008	$0.02	+159.2%
Dec 31, 2007	-$0.03	>-9,900.0%
Dec 31, 2006	$0.00	+100.2%
Dec 31, 2005	-$0.04	-3,000.0%
Dec 31, 2004	$0.00	-

FAQ

What is the current MACD histogram of SGI?: As of today, SGI MACD histogram is -$0.29

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SGI Official Website somnigroup.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1206264/000120626426000011/0001206264-26-000011-index.htm
SGI Profile on Yahoo Finance finance.yahoo.com/quote/SGI
SGI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sgi