What is the current MACD of SGI?

As of today, SGI MACD is -$0.53

What is the current MACD signal of SGI?

As of today, SGI MACD signal is -$0.83

What is the current MACD histogram of SGI?

As of today, SGI MACD histogram is $0.30

SGI Stock MACD History & Chart Since 2004

MACD

-$0.53$0.10+15.97%

October 16, 2026

Summary

Current Value: As of today, SGI MACD is -$0.53, up +15.97% on October 16, 2026
1-Month High: SGI MACD is currently -138.31% below its 1-month high of -$0.22 set on September 16, 2026
1-Year High: SGI MACD is currently -125.47% below its 1-year high of $2.07 set on July 6, 2026
1-Month Low: SGI MACD is +54.79% above its 1-month low of -$1.17 reached on October 2, 2026
1-Year Low: SGI MACD is +87.92% above its 1-year low of -$4.37 reached on March 20, 2026

MACD Chart

Performance

SGI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 16, 26	-$0.53	+16.0%	-138.3%	-272.0%	-243.2%	-174.7%	+42.6%	-16.2%
MACD Signal	Oct 16, 26	-$0.83	+8.4%	-213.6%	-203.7%	-215.0%	-233.1%	+3.8%	-1123.7%
MACD Histogram	Oct 16, 26	$0.30	+8.7%	+595.6%	+161.3%	+185.7%	+268.9%	+644.8%	+178.6%
Price	Oct 16, 26	$63.58	-1.9%	-1.0%	-15.5%	-28.8%	-25.2%	+54.0%	+42.5%
14-Day RSI	Oct 16, 26	49.96	-8.8%	+15.8%	-5.8%	+5.6%	-5.8%	+12.0%	+21.9%
ATR	Oct 16, 26	$2.16	+4.9%	-15.9%	-26.8%	+7.6%	+13.2%	+73.0%	+84.7%
Beta	Oct 16, 26	1.50	0.0%	+4.2%	+8.7%	+54.6%	+51.5%	+16.3%	+40.2%
10-Day Volatility	Oct 16, 26	28.40%	+4.2%	-42.6%	-26.1%	+50.7%	+13.4%	-24.2%	+25.8%
50-Day SMA	Oct 16, 26	$64.44	-0.0%	-5.0%	-9.8%	-26.9%	-22.7%	+47.5%	+41.2%
20-Day SMA	Oct 16, 26	$62.78	+0.0%	-4.7%	-16.8%	-31.0%	-25.5%	+49.9%	+34.5%
50-Day EMA	Oct 16, 26	$64.91	-0.1%	-4.3%	-12.3%	-26.7%	-21.0%	+51.8%	+43.8%
20-Day EMA	Oct 16, 26	$63.25	+0.1%	-4.8%	-14.9%	-30.0%	-25.2%	+51.0%	+38.1%

MACD Highs

SGI MACD Highs Comparison
Period	High	Date	Current
1M	-$0.22	Sep 16, 26	-138.3%
3M	$0.31	Jul 16, 26	-272.0%
6M	$2.07	Jul 6, 26	-125.5%
1Y	$2.07	Jul 6, 26	-125.5%
3Y	$3.08	Sep 5, 25	-117.1%
5Y	$3.08	Sep 5, 25	-117.1%
All	$3.08	Sep 5, 25	-117.1%

MACD Lows

SGI MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.17	Oct 2, 26	+54.8%
3M	-$2.13	Aug 12, 26	+75.2%
6M	-$4.28	May 19, 26	+87.7%
1Y	-$4.37	Mar 20, 26	+87.9%
3Y	-$4.37	Mar 20, 26	+87.9%
5Y	-$4.37	Mar 20, 26	+87.9%
All	-$4.37	Mar 20, 26	+87.9%

MACD History

Date	Value	Change
Oct 16, 2026	-$0.53	-243.2%
Dec 31, 2025	$0.37	-24.6%
Dec 31, 2024	$0.49	-80.7%
Dec 31, 2023	$2.54	+167.4%
Dec 31, 2022	$0.95	+49.4%
Dec 31, 2021	$0.64	-16.8%
Dec 31, 2020	$0.76	+241.3%
Dec 31, 2019	$0.22	+139.9%
Dec 31, 2018	-$0.56	-258.0%
Dec 31, 2017	$0.36	-18.8%
Dec 31, 2016	$0.44	+191.1%
Dec 31, 2015	-$0.48	-3,410.3%

Date	Value	Change
Dec 31, 2014	$0.01	-96.6%
Dec 31, 2013	$0.43	+79.4%
Dec 31, 2012	$0.24	+172.9%
Dec 31, 2011	-$0.33	-202.6%
Dec 31, 2010	$0.32	+114.4%
Dec 31, 2009	$0.15	+1,032.1%
Dec 31, 2008	-$0.02	+94.7%
Dec 31, 2007	-$0.30	-1,009.5%
Dec 31, 2006	$0.03	+10.1%
Dec 31, 2005	$0.03	-81.4%
Dec 31, 2004	$0.16	-

FAQ

What is the current MACD of SGI?: As of today, SGI MACD is -$0.53

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.83$0.08+8.37%

October 16, 2026

Summary

Current Value: As of today, SGI MACD signal is -$0.83, up +8.37% on October 16, 2026
1-Month High: SGI MACD signal is currently -213.64% below its 1-month high of -$0.27 set on September 16, 2026
1-Year High: SGI MACD signal is currently -148.95% below its 1-year high of $1.70 set on December 15, 2025
1-Month Low: SGI MACD signal is +20.94% above its 1-month low of -$1.05 reached on October 8, 2026
1-Year Low: SGI MACD signal is +79.06% above its 1-year low of -$3.97 reached on March 31, 2026

Performance

SGI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 16, 26	-$0.83	+8.4%	-213.6%	-203.7%	-215.0%	-233.1%	+3.8%	-1123.7%
MACD	Oct 16, 26	-$0.53	+16.0%	-138.3%	-272.0%	-243.2%	-174.7%	+42.6%	-16.2%
MACD Histogram	Oct 16, 26	$0.30	+8.7%	+595.6%	+161.3%	+185.7%	+268.9%	+644.8%	+178.6%
Price	Oct 16, 26	$63.58	-1.9%	-1.0%	-15.5%	-28.8%	-25.2%	+54.0%	+42.5%
14-Day RSI	Oct 16, 26	49.96	-8.8%	+15.8%	-5.8%	+5.6%	-5.8%	+12.0%	+21.9%
ATR	Oct 16, 26	$2.16	+4.9%	-15.9%	-26.8%	+7.6%	+13.2%	+73.0%	+84.7%
Beta	Oct 16, 26	1.50	0.0%	+4.2%	+8.7%	+54.6%	+51.5%	+16.3%	+40.2%
10-Day Volatility	Oct 16, 26	28.40%	+4.2%	-42.6%	-26.1%	+50.7%	+13.4%	-24.2%	+25.8%
50-Day SMA	Oct 16, 26	$64.44	-0.0%	-5.0%	-9.8%	-26.9%	-22.7%	+47.5%	+41.2%
20-Day SMA	Oct 16, 26	$62.78	+0.0%	-4.7%	-16.8%	-31.0%	-25.5%	+49.9%	+34.5%
50-Day EMA	Oct 16, 26	$64.91	-0.1%	-4.3%	-12.3%	-26.7%	-21.0%	+51.8%	+43.8%
20-Day EMA	Oct 16, 26	$63.25	+0.1%	-4.8%	-14.9%	-30.0%	-25.2%	+51.0%	+38.1%

MACD Signal Highs

SGI MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.27	Sep 16, 26	-213.6%
3M	$0.80	Jul 16, 26	-203.7%
6M	$1.70	Jul 7, 26	-149.1%
1Y	$1.70	Dec 15, 25	-148.9%
3Y	$2.92	Sep 8, 25	-128.5%
5Y	$2.92	Sep 8, 25	-128.5%
All	$2.92	Sep 8, 25	-128.5%

MACD Signal Lows

SGI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.05	Oct 8, 26	+20.9%
3M	-$1.86	Aug 18, 26	+55.2%
6M	-$3.38	May 22, 26	+75.4%
1Y	-$3.97	Mar 31, 26	+79.1%
3Y	-$3.97	Mar 31, 26	+79.1%
5Y	-$3.97	Mar 31, 26	+79.1%
All	-$3.97	Mar 31, 26	+79.1%

MACD Signal History

Date	Value	Change
Oct 16, 2026	-$0.83	-215.0%
Dec 31, 2025	$0.72	+25.6%
Dec 31, 2024	$0.58	-77.0%
Dec 31, 2023	$2.51	+154.6%
Dec 31, 2022	$0.98	+102.3%
Dec 31, 2021	$0.49	-42.5%
Dec 31, 2020	$0.85	+227.4%
Dec 31, 2019	$0.26	+163.3%
Dec 31, 2018	-$0.41	-224.4%
Dec 31, 2017	$0.33	-27.9%
Dec 31, 2016	$0.45	+208.8%
Dec 31, 2015	-$0.42	-1,136.4%

Date	Value	Change
Dec 31, 2014	-$0.03	-108.1%
Dec 31, 2013	$0.42	+94.6%
Dec 31, 2012	$0.21	+147.0%
Dec 31, 2011	-$0.46	-259.5%
Dec 31, 2010	$0.29	+78.4%
Dec 31, 2009	$0.16	+596.3%
Dec 31, 2008	-$0.03	+88.0%
Dec 31, 2007	-$0.27	-927.3%
Dec 31, 2006	$0.03	-53.6%
Dec 31, 2005	$0.07	-55.6%
Dec 31, 2004	$0.16	-

FAQ

What is the current MACD signal of SGI?: As of today, SGI MACD signal is -$0.83

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.30$0.02+8.73%

October 16, 2026

Summary

Current Value: As of today, SGI MACD histogram is $0.30, up +8.73% on October 16, 2026
1-Month High: SGI MACD histogram is currently at its 1-month high
1-Year High: SGI MACD histogram is currently -80.45% below its 1-year high of $1.56 set on April 20, 2026
1-Month Low: SGI MACD histogram is +186.59% above its 1-month low of -$0.35 reached on September 24, 2026
1-Year Low: SGI MACD histogram is +121.58% above its 1-year low of -$1.41 reached on May 13, 2026

Performance

SGI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 16, 26	$0.30	+8.7%	+595.6%	+161.3%	+185.7%	+268.9%	+644.8%	+178.6%
MACD	Oct 16, 26	-$0.53	+16.0%	-138.3%	-272.0%	-243.2%	-174.7%	+42.6%	-16.2%
MACD Signal	Oct 16, 26	-$0.83	+8.4%	-213.6%	-203.7%	-215.0%	-233.1%	+3.8%	-1123.7%
Price	Oct 16, 26	$63.58	-1.9%	-1.0%	-15.5%	-28.8%	-25.2%	+54.0%	+42.5%
14-Day RSI	Oct 16, 26	49.96	-8.8%	+15.8%	-5.8%	+5.6%	-5.8%	+12.0%	+21.9%
ATR	Oct 16, 26	$2.16	+4.9%	-15.9%	-26.8%	+7.6%	+13.2%	+73.0%	+84.7%
Beta	Oct 16, 26	1.50	0.0%	+4.2%	+8.7%	+54.6%	+51.5%	+16.3%	+40.2%
10-Day Volatility	Oct 16, 26	28.40%	+4.2%	-42.6%	-26.1%	+50.7%	+13.4%	-24.2%	+25.8%
50-Day SMA	Oct 16, 26	$64.44	-0.0%	-5.0%	-9.8%	-26.9%	-22.7%	+47.5%	+41.2%
20-Day SMA	Oct 16, 26	$62.78	+0.0%	-4.7%	-16.8%	-31.0%	-25.5%	+49.9%	+34.5%
50-Day EMA	Oct 16, 26	$64.91	-0.1%	-4.3%	-12.3%	-26.7%	-21.0%	+51.8%	+43.8%
20-Day EMA	Oct 16, 26	$63.25	+0.1%	-4.8%	-14.9%	-30.0%	-25.2%	+51.0%	+38.1%

MACD Histogram Highs

SGI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.30	Oct 16, 26	at high
3M	$0.94	Sep 8, 26	-67.7%
6M	$1.56	Apr 20, 26	-80.5%
1Y	$1.56	Apr 20, 26	-80.5%
3Y	$1.56	Apr 20, 26	-80.5%
5Y	$1.56	Apr 20, 26	-80.5%
All	$1.56	Apr 20, 26	-80.5%

MACD Histogram Lows

SGI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.35	Sep 24, 26	+186.6%
3M	-$0.81	Jul 23, 26	+137.6%
6M	-$1.41	May 13, 26	+121.6%
1Y	-$1.41	May 13, 26	+121.6%
3Y	-$1.41	May 13, 26	+121.6%
5Y	-$1.41	May 13, 26	+121.6%
All	-$1.41	May 13, 26	+121.6%

MACD Histogram History

Date	Value	Change
Oct 16, 2026	$0.30	+185.7%
Dec 31, 2025	-$0.35	-309.6%
Dec 31, 2024	-$0.09	-367.3%
Dec 31, 2023	$0.03	+192.8%
Dec 31, 2022	-$0.03	-123.5%
Dec 31, 2021	$0.15	+280.8%
Dec 31, 2020	-$0.08	-137.6%
Dec 31, 2019	-$0.03	+77.5%
Dec 31, 2018	-$0.15	-662.6%
Dec 31, 2017	$0.03	+257.8%
Dec 31, 2016	-$0.02	+72.1%
Dec 31, 2015	-$0.06	-228.6%

Date	Value	Change
Dec 31, 2014	$0.05	+413.8%
Dec 31, 2013	$0.01	-59.8%
Dec 31, 2012	$0.02	-82.0%
Dec 31, 2011	$0.13	+309.7%
Dec 31, 2010	$0.03	+362.8%
Dec 31, 2009	-$0.01	-173.8%
Dec 31, 2008	$0.02	+159.2%
Dec 31, 2007	-$0.03	>-9,900.0%
Dec 31, 2006	$0.00	+100.2%
Dec 31, 2005	-$0.04	-3,000.0%
Dec 31, 2004	$0.00	-

FAQ

What is the current MACD histogram of SGI?: As of today, SGI MACD histogram is $0.30

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SGI Official Website somnigroup.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1206264/000120626426000011/0001206264-26-000011-index.htm
SGI Profile on Yahoo Finance finance.yahoo.com/quote/SGI
SGI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sgi