Name: EchoStar Corporation (SATS) Stock Moving Average History
License: https://wallstreetnumbers.com/terms-and-conditions

200-Day SMA

N/A

200-Day SMA Chart

Performance

SATS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–

200-Day SMA Highs

SATS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$104.21	Jul 17, 26	N/A
6M	$104.21	Jul 17, 26	N/A
1Y	$104.21	Jul 17, 26	N/A
3Y	$104.21	Jul 17, 26	N/A
5Y	$104.21	Jul 17, 26	N/A
All	$104.21	Jul 17, 26	N/A

200-Day SMA Lows

SATS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$102.54	Jun 17, 26	N/A
6M	$72.17	Mar 17, 26	N/A
1Y	$28.86	Sep 17, 25	N/A
3Y	$14.68	Jul 10, 24	N/A
5Y	$14.68	Jul 10, 24	N/A
All	$12.61	Aug 11, 09	N/A

200-Day SMA History

Date	Value	Change
Dec 31, 2025	$48.67	+141.8%
Dec 31, 2024	$20.12	+23.3%
Dec 31, 2023	$16.32	-17.6%
Dec 31, 2022	$19.79	-22.5%
Dec 31, 2021	$25.53	-7.4%
Dec 31, 2020	$27.58	-23.9%
Dec 31, 2019	$36.22	-3.8%
Dec 31, 2018	$37.67	-20.1%
Dec 31, 2017	$47.12	+35.7%

Date	Value	Change
Dec 31, 2016	$34.73	-6.9%
Dec 31, 2015	$37.30	-7.1%
Dec 31, 2014	$40.15	+15.7%
Dec 31, 2013	$34.72	+47.0%
Dec 31, 2012	$23.61	+0.3%
Dec 31, 2011	$23.53	+44.7%
Dec 31, 2010	$16.26	+14.5%
Dec 31, 2009	$14.20	-35.1%
Dec 31, 2008	$21.87	-

50-Day SMA

N/A

Performance

SATS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day SMA Highs

SATS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$125.22	Jun 17, 26	N/A
6M	$125.95	Jun 11, 26	N/A
1Y	$125.95	Jun 11, 26	N/A
3Y	$125.95	Jun 11, 26	N/A
5Y	$125.95	Jun 11, 26	N/A
All	$125.95	Jun 11, 26	N/A

50-Day SMA Lows

SATS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$118.80	Jul 17, 26	N/A
6M	$113.67	Apr 1, 26	N/A
1Y	$41.69	Sep 17, 25	N/A
3Y	$12.33	Dec 22, 23	N/A
5Y	$12.33	Dec 22, 23	N/A
All	$11.70	Jan 29, 09	N/A

50-Day SMA History

Date	Value	Change
Dec 31, 2025	$83.08	+245.8%
Dec 31, 2024	$24.02	+93.3%
Dec 31, 2023	$12.43	-28.0%
Dec 31, 2022	$17.26	-35.2%
Dec 31, 2021	$26.65	+13.8%
Dec 31, 2020	$23.42	-42.9%
Dec 31, 2019	$41.05	+27.6%
Dec 31, 2018	$32.16	-31.2%
Dec 31, 2017	$46.72	+15.6%

Date	Value	Change
Dec 31, 2016	$40.40	+23.2%
Dec 31, 2015	$32.79	-19.2%
Dec 31, 2014	$40.60	+3.1%
Dec 31, 2013	$39.37	+49.6%
Dec 31, 2012	$26.31	+40.7%
Dec 31, 2011	$18.70	+8.1%
Dec 31, 2010	$17.30	+8.8%
Dec 31, 2009	$15.91	+22.5%
Dec 31, 2008	$12.98	-

20-Day SMA

N/A

Performance

SATS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day SMA Highs

SATS 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$122.72	Jun 17, 26	N/A
6M	$129.24	Jun 3, 26	N/A
1Y	$129.24	Jun 3, 26	N/A
3Y	$129.24	Jun 3, 26	N/A
5Y	$129.24	Jun 3, 26	N/A
All	$129.24	Jun 3, 26	N/A

20-Day SMA Lows

SATS 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$107.40	Jul 17, 26	N/A
6M	$107.40	Jul 17, 26	N/A
1Y	$60.81	Sep 17, 25	N/A
3Y	$10.45	Dec 4, 23	N/A
5Y	$10.45	Dec 4, 23	N/A
All	$10.45	Dec 4, 23	N/A

20-Day SMA History

Date	Value	Change
Dec 31, 2025	$99.88	+329.3%
Dec 31, 2024	$23.27	+74.4%
Dec 31, 2023	$13.34	-18.7%
Dec 31, 2022	$16.42	-37.4%
Dec 31, 2021	$26.24	+21.7%
Dec 31, 2020	$21.56	-48.9%
Dec 31, 2019	$42.21	+37.8%
Dec 31, 2018	$30.64	-36.0%
Dec 31, 2017	$47.88	+13.3%

Date	Value	Change
Dec 31, 2016	$42.25	+37.9%
Dec 31, 2015	$30.65	-26.5%
Dec 31, 2014	$41.70	+6.0%
Dec 31, 2013	$39.36	+44.4%
Dec 31, 2012	$27.25	+55.3%
Dec 31, 2011	$17.55	-2.2%
Dec 31, 2010	$17.93	+13.0%
Dec 31, 2009	$15.87	+37.8%
Dec 31, 2008	$11.52	-

200-Day EMA

N/A

Performance

SATS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

200-Day EMA Highs

SATS 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$101.03	Jun 23, 26	N/A
6M	$101.03	Jun 23, 26	N/A
1Y	$101.03	Jun 23, 26	N/A
3Y	$101.03	Jun 23, 26	N/A
5Y	$101.03	Jun 23, 26	N/A
All	$101.03	Jun 23, 26	N/A

200-Day EMA Lows

SATS 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$100.81	Jul 17, 26	N/A
6M	$80.60	Mar 17, 26	N/A
1Y	$31.46	Sep 17, 25	N/A
3Y	$14.76	Apr 19, 24	N/A
5Y	$14.76	Apr 19, 24	N/A
All	$14.31	Aug 10, 09	N/A

200-Day EMA History

Date	Value	Change
Dec 31, 2025	$57.90	+176.0%
Dec 31, 2024	$20.98	+33.0%
Dec 31, 2023	$15.77	-18.8%
Dec 31, 2022	$19.42	-25.1%
Dec 31, 2021	$25.93	-6.0%
Dec 31, 2020	$27.58	-26.8%
Dec 31, 2019	$37.67	+1.5%
Dec 31, 2018	$37.12	-19.3%
Dec 31, 2017	$45.98	+27.1%

Date	Value	Change
Dec 31, 2016	$36.17	-0.0%
Dec 31, 2015	$36.18	-9.3%
Dec 31, 2014	$39.89	+13.6%
Dec 31, 2013	$35.11	+45.6%
Dec 31, 2012	$24.12	+14.6%
Dec 31, 2011	$21.04	+28.4%
Dec 31, 2010	$16.39	+7.8%
Dec 31, 2009	$15.20	-25.6%
Dec 31, 2008	$20.43	-

50-Day EMA

N/A

Performance

SATS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day EMA Highs

SATS 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$122.34	Jun 17, 26	N/A
6M	$124.63	Jun 1, 26	N/A
1Y	$124.63	Jun 1, 26	N/A
3Y	$124.63	Jun 1, 26	N/A
5Y	$124.63	Jun 1, 26	N/A
All	$124.63	Jun 1, 26	N/A

50-Day EMA Lows

SATS 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$113.86	Jul 17, 26	N/A
6M	$109.75	Mar 23, 26	N/A
1Y	$47.55	Sep 17, 25	N/A
3Y	$12.71	Dec 12, 23	N/A
5Y	$12.71	Dec 12, 23	N/A
All	$12.27	Mar 20, 09	N/A

50-Day EMA History

Date	Value	Change
Dec 31, 2025	$87.17	+270.0%
Dec 31, 2024	$23.56	+76.3%
Dec 31, 2023	$13.37	-21.5%
Dec 31, 2022	$17.02	-35.8%
Dec 31, 2021	$26.51	+14.4%
Dec 31, 2020	$23.18	-43.7%
Dec 31, 2019	$41.19	+28.1%
Dec 31, 2018	$32.16	-32.0%
Dec 31, 2017	$47.27	+17.2%

Date	Value	Change
Dec 31, 2016	$40.34	+24.8%
Dec 31, 2015	$32.33	-21.2%
Dec 31, 2014	$41.00	+5.2%
Dec 31, 2013	$38.98	+48.2%
Dec 31, 2012	$26.31	+43.9%
Dec 31, 2011	$18.28	+4.8%
Dec 31, 2010	$17.44	+10.3%
Dec 31, 2009	$15.81	+17.8%
Dec 31, 2008	$13.42	-

20-Day EMA

N/A

Performance

SATS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day EMA Highs

SATS 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$121.31	Jun 17, 26	N/A
6M	$130.00	May 20, 26	N/A
1Y	$130.00	May 20, 26	N/A
3Y	$130.00	May 20, 26	N/A
5Y	$130.00	May 20, 26	N/A
All	$130.00	May 20, 26	N/A

20-Day EMA Lows

SATS 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$106.02	Jul 17, 26	N/A
6M	$106.02	Jul 17, 26	N/A
1Y	$62.65	Sep 17, 25	N/A
3Y	$11.09	Nov 30, 23	N/A
5Y	$11.09	Nov 30, 23	N/A
All	$11.09	Nov 30, 23	N/A

20-Day EMA History

Date	Value	Change
Dec 31, 2025	$99.67	+329.1%
Dec 31, 2024	$23.23	+69.1%
Dec 31, 2023	$13.74	-17.2%
Dec 31, 2022	$16.59	-37.3%
Dec 31, 2021	$26.44	+21.7%
Dec 31, 2020	$21.72	-49.2%
Dec 31, 2019	$42.79	+41.4%
Dec 31, 2018	$30.26	-36.8%
Dec 31, 2017	$47.85	+14.2%

Date	Value	Change
Dec 31, 2016	$41.91	+35.0%
Dec 31, 2015	$31.04	-25.6%
Dec 31, 2014	$41.74	+5.7%
Dec 31, 2013	$39.50	+45.2%
Dec 31, 2012	$27.20	+56.3%
Dec 31, 2011	$17.40	-5.2%
Dec 31, 2010	$18.36	+15.2%
Dec 31, 2009	$15.93	+37.0%
Dec 31, 2008	$11.63	-

EchoStar Corporation (SATS) stock Moving Average

200-Day SMA

200-Day SMA Chart

Performance

200-Day SMA Highs

200-Day SMA Lows

200-Day SMA History

50-Day SMA

Performance

50-Day SMA Highs

50-Day SMA Lows

50-Day SMA History

20-Day SMA

Performance

20-Day SMA Highs

20-Day SMA Lows

20-Day SMA History

200-Day EMA

Performance

200-Day EMA Highs

200-Day EMA Lows

200-Day EMA History

50-Day EMA

Performance

50-Day EMA Highs

50-Day EMA Lows

50-Day EMA History

20-Day EMA

Performance

20-Day EMA Highs

20-Day EMA Lows

20-Day EMA History

Data Sources & References