What is the current MACD of SANM?

As of today, SANM MACD is $4.97

What is the current MACD signal of SANM?

As of today, SANM MACD signal is $1.81

What is the current MACD histogram of SANM?

As of today, SANM MACD histogram is $3.16

SANM Stock MACD History & Chart Since 1993

MACD

$4.97$1.75+54.47%

September 25, 2026

Summary

Current Value: As of today, SANM MACD is $4.97, up +54.47% on September 25, 2026
1-Month High: SANM MACD is currently at its 1-month high
1-Year High: SANM MACD is currently -80.00% below its 1-year high of $24.87 set on May 11, 2026
1-Month Low: SANM MACD is +200.66% above its 1-month low of -$4.94 reached on August 25, 2026
1-Year Low: SANM MACD is +138.95% above its 1-year low of -$12.77 reached on July 30, 2026

MACD Chart

Performance

SANM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 25, 26	$4.97	+54.5%	+200.7%	+16.4%	+907.3%	+2085.8%	+702.7%	+10000.0%
MACD Signal	Sep 25, 26	$1.81	+307.3%	+142.6%	-73.0%	+821.2%	+61.5%	+302.3%	+1351.6%
MACD Histogram	Sep 25, 26	$3.16	+14.0%	+557.1%	+230.2%	+489.2%	+454.1%	+4450.5%	+3869.5%
Price	Sep 25, 26	$224.77	+1.3%	+17.6%	-11.3%	+49.8%	+98.7%	+325.3%	+472.2%
14-Day RSI	Sep 25, 26	63.13	+2.6%	+43.4%	+15.9%	+37.5%	+44.2%	+49.5%	+16.1%
ATR	Sep 25, 26	$10.70	-3.2%	-11.1%	-30.6%	+59.8%	+206.1%	+870.4%	+1041.3%
Beta	Sep 25, 26	2.46	0.0%	+1.6%	+9.3%	+87.8%	+105.0%	+121.6%	+87.8%
10-Day Volatility	Sep 25, 26	62.53%	-14.7%	+9.6%	+12.9%	+103.2%	+123.9%	+235.6%	+114.1%
50-Day SMA	Sep 25, 26	$200.90	+0.3%	-5.6%	-13.4%	+31.0%	+75.5%	+261.8%	+424.4%
20-Day SMA	Sep 25, 26	$203.18	+1.0%	+3.3%	-20.4%	+30.1%	+72.4%	+278.6%	+418.5%
50-Day EMA	Sep 25, 26	$205.68	+0.6%	-0.6%	-10.3%	+37.3%	+82.1%	+275.0%	+430.4%
20-Day EMA	Sep 25, 26	$206.89	+1.5%	+4.0%	-16.9%	+34.4%	+77.2%	+287.0%	+432.9%

MACD Highs

SANM MACD Highs Comparison
Period	High	Date	Current
1M	$4.97	Sep 25, 26	at high
3M	$4.97	Sep 25, 26	at high
6M	$24.87	May 11, 26	-80.0%
1Y	$24.87	May 11, 26	-80.0%
3Y	$24.87	May 11, 26	-80.0%
5Y	$24.87	May 11, 26	-80.0%
All	$24.87	May 11, 26	-80.0%

MACD Lows

SANM MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.94	Aug 25, 26	+200.7%
3M	-$12.77	Jul 30, 26	+138.9%
6M	-$12.77	Jul 30, 26	+138.9%
1Y	-$12.77	Jul 30, 26	+138.9%
3Y	-$12.77	Jul 30, 26	+138.9%
5Y	-$12.77	Jul 30, 26	+138.9%
All	-$22.93	Dec 21, 00	+121.7%

MACD History

Date	Value	Change
Sep 25, 2026	$4.97	+907.3%
Dec 31, 2025	-$0.62	-116.0%
Dec 31, 2024	-$0.29	-155.4%
Dec 31, 2023	$0.52	+135.7%
Dec 31, 2022	-$1.44	-294.9%
Dec 31, 2021	$0.74	+229.1%
Dec 31, 2020	$0.22	-64.4%
Dec 31, 2019	$0.63	+204.8%
Dec 31, 2018	-$0.60	-165.6%
Dec 31, 2017	-$0.23	-118.9%
Dec 31, 2016	$1.20	+486.3%
Dec 31, 2015	-$0.31	-154.3%
Dec 31, 2014	-$0.12	-146.8%
Dec 31, 2013	$0.26	-32.8%
Dec 31, 2012	$0.39	+38.3%
Dec 31, 2011	$0.28	+749.5%
Dec 31, 2010	$0.03	-95.3%

Date	Value	Change
Dec 31, 2009	$0.71	+441.6%
Dec 31, 2008	-$0.21	-99.5%
Dec 31, 2007	-$0.10	+80.7%
Dec 31, 2006	-$0.54	-692.6%
Dec 31, 2005	$0.09	+122.7%
Dec 31, 2004	-$0.40	-118.9%
Dec 31, 2003	$2.11	+179.4%
Dec 31, 2002	$0.76	+13.4%
Dec 31, 2001	$0.67	+104.8%
Dec 31, 2000	-$13.91	-1,402.0%
Dec 31, 1999	$1.07	-80.4%
Dec 31, 1998	$5.45	+474.1%
Dec 31, 1997	-$1.46	-182.7%
Dec 31, 1996	$1.76	+1,671.0%
Dec 31, 1995	$0.10	-37.9%
Dec 31, 1994	$0.16	-44.1%
Dec 31, 1993	$0.29	-

FAQ

What is the current MACD of SANM?: As of today, SANM MACD is $4.97

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.81$1.37+307.31%

September 25, 2026

Summary

Current Value: As of today, SANM MACD signal is $1.81, up +307.31% on September 25, 2026
1-Month High: SANM MACD signal is currently at its 1-month high
1-Year High: SANM MACD signal is currently -91.87% below its 1-year high of $22.26 set on May 14, 2026
1-Month Low: SANM MACD signal is +142.36% above its 1-month low of -$4.27 reached on August 26, 2026
1-Year Low: SANM MACD signal is +116.74% above its 1-year low of -$10.81 reached on August 3, 2026

Performance

SANM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 25, 26	$1.81	+307.3%	+142.6%	-73.0%	+821.2%	+61.5%	+302.3%	+1351.6%
MACD	Sep 25, 26	$4.97	+54.5%	+200.7%	+16.4%	+907.3%	+2085.8%	+702.7%	+10000.0%
MACD Histogram	Sep 25, 26	$3.16	+14.0%	+557.1%	+230.2%	+489.2%	+454.1%	+4450.5%	+3869.5%
Price	Sep 25, 26	$224.77	+1.3%	+17.6%	-11.3%	+49.8%	+98.7%	+325.3%	+472.2%
14-Day RSI	Sep 25, 26	63.13	+2.6%	+43.4%	+15.9%	+37.5%	+44.2%	+49.5%	+16.1%
ATR	Sep 25, 26	$10.70	-3.2%	-11.1%	-30.6%	+59.8%	+206.1%	+870.4%	+1041.3%
Beta	Sep 25, 26	2.46	0.0%	+1.6%	+9.3%	+87.8%	+105.0%	+121.6%	+87.8%
10-Day Volatility	Sep 25, 26	62.53%	-14.7%	+9.6%	+12.9%	+103.2%	+123.9%	+235.6%	+114.1%
50-Day SMA	Sep 25, 26	$200.90	+0.3%	-5.6%	-13.4%	+31.0%	+75.5%	+261.8%	+424.4%
20-Day SMA	Sep 25, 26	$203.18	+1.0%	+3.3%	-20.4%	+30.1%	+72.4%	+278.6%	+418.5%
50-Day EMA	Sep 25, 26	$205.68	+0.6%	-0.6%	-10.3%	+37.3%	+82.1%	+275.0%	+430.4%
20-Day EMA	Sep 25, 26	$206.89	+1.5%	+4.0%	-16.9%	+34.4%	+77.2%	+287.0%	+432.9%

MACD Signal Highs

SANM MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.81	Sep 25, 26	at high
3M	$6.70	Jun 25, 26	-73.0%
6M	$22.26	May 14, 26	-91.9%
1Y	$22.26	May 14, 26	-91.9%
3Y	$22.26	May 14, 26	-91.9%
5Y	$22.26	May 14, 26	-91.9%
All	$22.26	May 14, 26	-91.9%

MACD Signal Lows

SANM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.27	Aug 26, 26	+142.4%
3M	-$10.81	Aug 3, 26	+116.7%
6M	-$10.81	Aug 3, 26	+116.7%
1Y	-$10.81	Aug 3, 26	+116.7%
3Y	-$10.81	Aug 3, 26	+116.7%
5Y	-$10.81	Aug 3, 26	+116.7%
All	-$20.86	Apr 6, 01	+108.7%

MACD Signal History

Date	Value	Change
Sep 25, 2026	$1.81	+821.2%
Dec 31, 2025	$0.20	-28.8%
Dec 31, 2024	$0.28	-41.5%
Dec 31, 2023	$0.47	+152.2%
Dec 31, 2022	-$0.90	-325.4%
Dec 31, 2021	$0.40	-7.5%
Dec 31, 2020	$0.43	-24.9%
Dec 31, 2019	$0.58	+202.5%
Dec 31, 2018	-$0.56	-6.7%
Dec 31, 2017	-$0.53	-139.7%
Dec 31, 2016	$1.33	+487.1%
Dec 31, 2015	-$0.34	-286.5%
Dec 31, 2014	-$0.09	-157.9%
Dec 31, 2013	$0.15	-64.2%
Dec 31, 2012	$0.43	+73.5%
Dec 31, 2011	$0.25	+1,450.8%
Dec 31, 2010	-$0.02	-103.1%

Date	Value	Change
Dec 31, 2009	$0.60	+351.9%
Dec 31, 2008	-$0.24	+5.9%
Dec 31, 2007	-$0.25	+51.1%
Dec 31, 2006	-$0.52	-492.4%
Dec 31, 2005	$0.13	+132.5%
Dec 31, 2004	-$0.40	-121.6%
Dec 31, 2003	$1.87	+94.0%
Dec 31, 2002	$0.96	-72.0%
Dec 31, 2001	$3.44	+120.2%
Dec 31, 2000	-$17.06	-975.0%
Dec 31, 1999	$1.95	-62.7%
Dec 31, 1998	$5.23	+360.8%
Dec 31, 1997	-$2.01	-232.4%
Dec 31, 1996	$1.52	+1,391.9%
Dec 31, 1995	$0.10	-29.3%
Dec 31, 1994	$0.14	-55.7%
Dec 31, 1993	$0.32	-

FAQ

What is the current MACD signal of SANM?: As of today, SANM MACD signal is $1.81

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$3.16$0.39+13.98%

September 25, 2026

Summary

Current Value: As of today, SANM MACD histogram is $3.16, up +13.98% on September 25, 2026
1-Month High: SANM MACD histogram is currently at its 1-month high
1-Year High: SANM MACD histogram is currently -42.36% below its 1-year high of $5.49 set on May 1, 2026
1-Month Low: SANM MACD histogram is +557.09% above its 1-month low of -$0.69 reached on August 25, 2026
1-Year Low: SANM MACD histogram is +155.16% above its 1-year low of -$5.73 reached on July 8, 2026

Performance

SANM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 25, 26	$3.16	+14.0%	+557.1%	+230.2%	+489.2%	+454.1%	+4450.5%	+3869.5%
MACD	Sep 25, 26	$4.97	+54.5%	+200.7%	+16.4%	+907.3%	+2085.8%	+702.7%	+10000.0%
MACD Signal	Sep 25, 26	$1.81	+307.3%	+142.6%	-73.0%	+821.2%	+61.5%	+302.3%	+1351.6%
Price	Sep 25, 26	$224.77	+1.3%	+17.6%	-11.3%	+49.8%	+98.7%	+325.3%	+472.2%
14-Day RSI	Sep 25, 26	63.13	+2.6%	+43.4%	+15.9%	+37.5%	+44.2%	+49.5%	+16.1%
ATR	Sep 25, 26	$10.70	-3.2%	-11.1%	-30.6%	+59.8%	+206.1%	+870.4%	+1041.3%
Beta	Sep 25, 26	2.46	0.0%	+1.6%	+9.3%	+87.8%	+105.0%	+121.6%	+87.8%
10-Day Volatility	Sep 25, 26	62.53%	-14.7%	+9.6%	+12.9%	+103.2%	+123.9%	+235.6%	+114.1%
50-Day SMA	Sep 25, 26	$200.90	+0.3%	-5.6%	-13.4%	+31.0%	+75.5%	+261.8%	+424.4%
20-Day SMA	Sep 25, 26	$203.18	+1.0%	+3.3%	-20.4%	+30.1%	+72.4%	+278.6%	+418.5%
50-Day EMA	Sep 25, 26	$205.68	+0.6%	-0.6%	-10.3%	+37.3%	+82.1%	+275.0%	+430.4%
20-Day EMA	Sep 25, 26	$206.89	+1.5%	+4.0%	-16.9%	+34.4%	+77.2%	+287.0%	+432.9%

MACD Histogram Highs

SANM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.16	Sep 25, 26	at high
3M	$3.53	Aug 17, 26	-10.4%
6M	$5.49	May 1, 26	-42.4%
1Y	$5.49	May 1, 26	-42.4%
3Y	$5.49	May 1, 26	-42.4%
5Y	$5.49	May 1, 26	-42.4%
All	$11.64	Jan 23, 01	-72.8%

MACD Histogram Lows

SANM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.69	Aug 25, 26	+557.1%
3M	-$5.73	Jul 8, 26	+155.2%
6M	-$5.73	Jul 8, 26	+155.2%
1Y	-$5.73	Jul 8, 26	+155.2%
3Y	-$5.73	Jul 8, 26	+155.2%
5Y	-$5.73	Jul 8, 26	+155.2%
All	-$9.53	Feb 12, 01	+133.2%

MACD Histogram History

Date	Value	Change
Sep 25, 2026	$3.16	+489.2%
Dec 31, 2025	-$0.81	-44.8%
Dec 31, 2024	-$0.56	-1,389.7%
Dec 31, 2023	$0.04	+108.1%
Dec 31, 2022	-$0.54	-258.8%
Dec 31, 2021	$0.34	+262.3%
Dec 31, 2020	-$0.21	-487.5%
Dec 31, 2019	$0.05	+237.9%
Dec 31, 2018	-$0.04	-113.0%
Dec 31, 2017	$0.30	+336.8%
Dec 31, 2016	-$0.13	-494.7%
Dec 31, 2015	$0.03	+196.1%
Dec 31, 2014	-$0.03	-131.0%
Dec 31, 2013	$0.11	+371.9%
Dec 31, 2012	-$0.04	-217.1%
Dec 31, 2011	$0.03	-33.9%
Dec 31, 2010	$0.05	-52.5%

Date	Value	Change
Dec 31, 2009	$0.11	+253.9%
Dec 31, 2008	$0.03	-79.4%
Dec 31, 2007	$0.15	+832.5%
Dec 31, 2006	-$0.02	+50.5%
Dec 31, 2005	-$0.04	-819.3%
Dec 31, 2004	$0.01	-97.7%
Dec 31, 2003	$0.24	+217.7%
Dec 31, 2002	-$0.21	+92.5%
Dec 31, 2001	-$2.77	-188.0%
Dec 31, 2000	$3.15	+457.5%
Dec 31, 1999	-$0.88	-503.4%
Dec 31, 1998	$0.22	-60.2%
Dec 31, 1997	$0.55	+123.1%
Dec 31, 1996	$0.25	>+9,900.0%
Dec 31, 1995	-$0.00	-112.9%
Dec 31, 1994	$0.02	+142.4%
Dec 31, 1993	-$0.04	-

FAQ

What is the current MACD histogram of SANM?: As of today, SANM MACD histogram is $3.16

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SANM Official Website www.sanmina.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/897723/000089772325000042/0000897723-25-000042-index.htm
SANM Profile on Yahoo Finance finance.yahoo.com/quote/SANM
SANM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sanm