What is the current MACD of SANM?

As of today, SANM MACD is -$15.95

What is the current MACD signal of SANM?

As of today, SANM MACD signal is -$12.75

What is the current MACD histogram of SANM?

As of today, SANM MACD histogram is -$3.20

SANM Stock MACD History & Chart Since 1993

MACD

-$15.95$1.01-6.74%

November 6, 2026

Summary

Current Value: As of today, SANM MACD is -$15.95, down -6.74% on November 6, 2026
1-Month High: SANM MACD is currently -333.92% below its 1-month high of $6.82 set on October 6, 2026
1-Year High: SANM MACD is currently -164.15% below its 1-year high of $24.87 set on May 11, 2026
1-Month Low: SANM MACD is at its 1-month low
1-Year Low: SANM MACD is at its 1-year low

MACD Chart

Performance

SANM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 6, 26	-$15.95	-6.7%	-333.9%	-104.6%	-2489.7%	-250.7%	-4969.2%	-2762.8%
MACD Signal	Nov 6, 26	-$12.75	-6.7%	-340.6%	-29.5%	-6591.0%	-298.8%	-2041.1%	-10000.0%
MACD Histogram	Nov 6, 26	-$3.20	-7.0%	-310.7%	-255.9%	-293.6%	-176.7%	-1238.0%	-760.6%
Price	Nov 6, 26	$134.68	+3.4%	-41.0%	-34.5%	-10.3%	-21.9%	+155.0%	+211.8%
14-Day RSI	Nov 6, 26	30.01	+11.5%	-50.6%	-39.4%	-34.6%	-60.0%	-44.0%	-57.7%
ATR	Nov 6, 26	$11.80	-0.3%	+17.6%	-26.4%	+76.2%	+42.8%	+862.3%	+965.3%
Beta	Nov 6, 26	2.53	-0.4%	+2.4%	+3.7%	+93.1%	+105.7%	+134.3%	+84.7%
10-Day Volatility	Nov 6, 26	98.00%	+2.8%	+161.2%	-23.9%	+218.4%	+7.3%	+302.0%	+148.7%
50-Day SMA	Nov 6, 26	$193.26	-0.7%	-4.7%	-15.3%	+26.0%	+52.5%	+265.1%	+392.6%
20-Day SMA	Nov 6, 26	$169.52	-2.4%	-20.4%	-15.4%	+8.5%	+22.9%	+226.5%	+332.0%
50-Day EMA	Nov 6, 26	$185.76	-1.1%	-11.5%	-12.5%	+24.0%	+43.2%	+250.7%	+373.9%
20-Day EMA	Nov 6, 26	$167.44	-2.0%	-22.3%	-17.5%	+8.8%	+17.9%	+222.1%	+322.5%

MACD Highs

SANM MACD Highs Comparison
Period	High	Date	Current
1M	$6.82	Oct 6, 26	-333.9%
3M	$6.82	Oct 6, 26	-333.9%
6M	$24.87	May 11, 26	-164.2%
1Y	$24.87	May 11, 26	-164.2%
3Y	$24.87	May 11, 26	-164.2%
5Y	$24.87	May 11, 26	-164.2%
All	$24.87	May 11, 26	-164.2%

MACD Lows

SANM MACD Lows Comparison
Period	Low	Date	Current
1M	-$15.95	Nov 6, 26	at low
3M	-$15.95	Nov 6, 26	at low
6M	-$15.95	Nov 6, 26	at low
1Y	-$15.95	Nov 6, 26	at low
3Y	-$15.95	Nov 6, 26	at low
5Y	-$15.95	Nov 6, 26	at low
All	-$22.93	Dec 21, 00	+30.4%

MACD History

Date	Value	Change
Nov 6, 2026	-$15.95	-2,489.7%
Dec 31, 2025	-$0.62	-116.0%
Dec 31, 2024	-$0.29	-155.4%
Dec 31, 2023	$0.52	+135.7%
Dec 31, 2022	-$1.44	-294.9%
Dec 31, 2021	$0.74	+229.1%
Dec 31, 2020	$0.22	-64.4%
Dec 31, 2019	$0.63	+204.8%
Dec 31, 2018	-$0.60	-165.6%
Dec 31, 2017	-$0.23	-118.9%
Dec 31, 2016	$1.20	+486.3%
Dec 31, 2015	-$0.31	-154.3%
Dec 31, 2014	-$0.12	-146.8%
Dec 31, 2013	$0.26	-32.8%
Dec 31, 2012	$0.39	+38.3%
Dec 31, 2011	$0.28	+749.5%
Dec 31, 2010	$0.03	-95.3%

Date	Value	Change
Dec 31, 2009	$0.71	+441.6%
Dec 31, 2008	-$0.21	-99.5%
Dec 31, 2007	-$0.10	+80.7%
Dec 31, 2006	-$0.54	-692.6%
Dec 31, 2005	$0.09	+122.7%
Dec 31, 2004	-$0.40	-118.9%
Dec 31, 2003	$2.11	+179.4%
Dec 31, 2002	$0.76	+13.4%
Dec 31, 2001	$0.67	+104.8%
Dec 31, 2000	-$13.91	-1,402.0%
Dec 31, 1999	$1.07	-80.4%
Dec 31, 1998	$5.45	+474.1%
Dec 31, 1997	-$1.46	-182.7%
Dec 31, 1996	$1.76	+1,671.0%
Dec 31, 1995	$0.10	-37.9%
Dec 31, 1994	$0.16	-44.1%
Dec 31, 1993	$0.29	-

FAQ

What is the current MACD of SANM?: As of today, SANM MACD is -$15.95

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$12.75$0.80-6.69%

November 6, 2026

Summary

Current Value: As of today, SANM MACD signal is -$12.75, down -6.69% on November 6, 2026
1-Month High: SANM MACD signal is currently -332.10% below its 1-month high of $5.50 set on October 7, 2026
1-Year High: SANM MACD signal is currently -157.29% below its 1-year high of $22.26 set on May 14, 2026
1-Month Low: SANM MACD signal is at its 1-month low
1-Year Low: SANM MACD signal is at its 1-year low

Performance

SANM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 6, 26	-$12.75	-6.7%	-340.6%	-29.5%	-6591.0%	-298.8%	-2041.1%	-10000.0%
MACD	Nov 6, 26	-$15.95	-6.7%	-333.9%	-104.6%	-2489.7%	-250.7%	-4969.2%	-2762.8%
MACD Histogram	Nov 6, 26	-$3.20	-7.0%	-310.7%	-255.9%	-293.6%	-176.7%	-1238.0%	-760.6%
Price	Nov 6, 26	$134.68	+3.4%	-41.0%	-34.5%	-10.3%	-21.9%	+155.0%	+211.8%
14-Day RSI	Nov 6, 26	30.01	+11.5%	-50.6%	-39.4%	-34.6%	-60.0%	-44.0%	-57.7%
ATR	Nov 6, 26	$11.80	-0.3%	+17.6%	-26.4%	+76.2%	+42.8%	+862.3%	+965.3%
Beta	Nov 6, 26	2.53	-0.4%	+2.4%	+3.7%	+93.1%	+105.7%	+134.3%	+84.7%
10-Day Volatility	Nov 6, 26	98.00%	+2.8%	+161.2%	-23.9%	+218.4%	+7.3%	+302.0%	+148.7%
50-Day SMA	Nov 6, 26	$193.26	-0.7%	-4.7%	-15.3%	+26.0%	+52.5%	+265.1%	+392.6%
20-Day SMA	Nov 6, 26	$169.52	-2.4%	-20.4%	-15.4%	+8.5%	+22.9%	+226.5%	+332.0%
50-Day EMA	Nov 6, 26	$185.76	-1.1%	-11.5%	-12.5%	+24.0%	+43.2%	+250.7%	+373.9%
20-Day EMA	Nov 6, 26	$167.44	-2.0%	-22.3%	-17.5%	+8.8%	+17.9%	+222.1%	+322.5%

MACD Signal Highs

SANM MACD Signal Highs Comparison
Period	High	Date	Current
1M	$5.50	Oct 7, 26	-332.1%
3M	$5.50	Oct 7, 26	-332.1%
6M	$22.26	May 14, 26	-157.3%
1Y	$22.26	May 14, 26	-157.3%
3Y	$22.26	May 14, 26	-157.3%
5Y	$22.26	May 14, 26	-157.3%
All	$22.26	May 14, 26	-157.3%

MACD Signal Lows

SANM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$12.75	Nov 6, 26	at low
3M	-$12.75	Nov 6, 26	at low
6M	-$12.75	Nov 6, 26	at low
1Y	-$12.75	Nov 6, 26	at low
3Y	-$12.75	Nov 6, 26	at low
5Y	-$12.75	Nov 6, 26	at low
All	-$20.86	Apr 6, 01	+38.9%

MACD Signal History

Date	Value	Change
Nov 6, 2026	-$12.75	-6,591.0%
Dec 31, 2025	$0.20	-28.8%
Dec 31, 2024	$0.28	-41.5%
Dec 31, 2023	$0.47	+152.2%
Dec 31, 2022	-$0.90	-325.4%
Dec 31, 2021	$0.40	-7.5%
Dec 31, 2020	$0.43	-24.9%
Dec 31, 2019	$0.58	+202.5%
Dec 31, 2018	-$0.56	-6.7%
Dec 31, 2017	-$0.53	-139.7%
Dec 31, 2016	$1.33	+487.1%
Dec 31, 2015	-$0.34	-286.5%
Dec 31, 2014	-$0.09	-157.9%
Dec 31, 2013	$0.15	-64.2%
Dec 31, 2012	$0.43	+73.5%
Dec 31, 2011	$0.25	+1,450.8%
Dec 31, 2010	-$0.02	-103.1%

Date	Value	Change
Dec 31, 2009	$0.60	+351.9%
Dec 31, 2008	-$0.24	+5.9%
Dec 31, 2007	-$0.25	+51.1%
Dec 31, 2006	-$0.52	-492.4%
Dec 31, 2005	$0.13	+132.5%
Dec 31, 2004	-$0.40	-121.6%
Dec 31, 2003	$1.87	+94.0%
Dec 31, 2002	$0.96	-72.0%
Dec 31, 2001	$3.44	+120.2%
Dec 31, 2000	-$17.06	-975.0%
Dec 31, 1999	$1.95	-62.7%
Dec 31, 1998	$5.23	+360.8%
Dec 31, 1997	-$2.01	-232.4%
Dec 31, 1996	$1.52	+1,391.9%
Dec 31, 1995	$0.10	-29.3%
Dec 31, 1994	$0.14	-55.7%
Dec 31, 1993	$0.32	-

FAQ

What is the current MACD signal of SANM?: As of today, SANM MACD signal is -$12.75

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$3.20$0.21-6.95%

November 6, 2026

Summary

Current Value: As of today, SANM MACD histogram is -$3.20, down -6.95% on November 6, 2026
1-Month High: SANM MACD histogram is currently -310.68% below its 1-month high of $1.52 set on October 6, 2026
1-Year High: SANM MACD histogram is currently -158.28% below its 1-year high of $5.49 set on May 1, 2026
1-Month Low: SANM MACD histogram is +51.88% above its 1-month low of -$6.65 reached on October 22, 2026
1-Year Low: SANM MACD histogram is +51.88% above its 1-year low of -$6.65 reached on October 22, 2026

Performance

SANM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 6, 26	-$3.20	-7.0%	-310.7%	-255.9%	-293.6%	-176.7%	-1238.0%	-760.6%
MACD	Nov 6, 26	-$15.95	-6.7%	-333.9%	-104.6%	-2489.7%	-250.7%	-4969.2%	-2762.8%
MACD Signal	Nov 6, 26	-$12.75	-6.7%	-340.6%	-29.5%	-6591.0%	-298.8%	-2041.1%	-10000.0%
Price	Nov 6, 26	$134.68	+3.4%	-41.0%	-34.5%	-10.3%	-21.9%	+155.0%	+211.8%
14-Day RSI	Nov 6, 26	30.01	+11.5%	-50.6%	-39.4%	-34.6%	-60.0%	-44.0%	-57.7%
ATR	Nov 6, 26	$11.80	-0.3%	+17.6%	-26.4%	+76.2%	+42.8%	+862.3%	+965.3%
Beta	Nov 6, 26	2.53	-0.4%	+2.4%	+3.7%	+93.1%	+105.7%	+134.3%	+84.7%
10-Day Volatility	Nov 6, 26	98.00%	+2.8%	+161.2%	-23.9%	+218.4%	+7.3%	+302.0%	+148.7%
50-Day SMA	Nov 6, 26	$193.26	-0.7%	-4.7%	-15.3%	+26.0%	+52.5%	+265.1%	+392.6%
20-Day SMA	Nov 6, 26	$169.52	-2.4%	-20.4%	-15.4%	+8.5%	+22.9%	+226.5%	+332.0%
50-Day EMA	Nov 6, 26	$185.76	-1.1%	-11.5%	-12.5%	+24.0%	+43.2%	+250.7%	+373.9%
20-Day EMA	Nov 6, 26	$167.44	-2.0%	-22.3%	-17.5%	+8.8%	+17.9%	+222.1%	+322.5%

MACD Histogram Highs

SANM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.52	Oct 6, 26	-310.7%
3M	$3.53	Aug 17, 26	-190.6%
6M	$4.45	May 6, 26	-171.8%
1Y	$5.49	May 1, 26	-158.3%
3Y	$5.49	May 1, 26	-158.3%
5Y	$5.49	May 1, 26	-158.3%
All	$11.64	Jan 23, 01	-127.5%

MACD Histogram Lows

SANM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$6.65	Oct 22, 26	+51.9%
3M	-$6.65	Oct 22, 26	+51.9%
6M	-$6.65	Oct 22, 26	+51.9%
1Y	-$6.65	Oct 22, 26	+51.9%
3Y	-$6.65	Oct 22, 26	+51.9%
5Y	-$6.65	Oct 22, 26	+51.9%
All	-$9.53	Feb 12, 01	+66.5%

MACD Histogram History

Date	Value	Change
Nov 6, 2026	-$3.20	-293.6%
Dec 31, 2025	-$0.81	-44.8%
Dec 31, 2024	-$0.56	-1,389.7%
Dec 31, 2023	$0.04	+108.1%
Dec 31, 2022	-$0.54	-258.8%
Dec 31, 2021	$0.34	+262.3%
Dec 31, 2020	-$0.21	-487.5%
Dec 31, 2019	$0.05	+237.9%
Dec 31, 2018	-$0.04	-113.0%
Dec 31, 2017	$0.30	+336.8%
Dec 31, 2016	-$0.13	-494.7%
Dec 31, 2015	$0.03	+196.1%
Dec 31, 2014	-$0.03	-131.0%
Dec 31, 2013	$0.11	+371.9%
Dec 31, 2012	-$0.04	-217.1%
Dec 31, 2011	$0.03	-33.9%
Dec 31, 2010	$0.05	-52.5%

Date	Value	Change
Dec 31, 2009	$0.11	+253.9%
Dec 31, 2008	$0.03	-79.4%
Dec 31, 2007	$0.15	+832.5%
Dec 31, 2006	-$0.02	+50.5%
Dec 31, 2005	-$0.04	-819.3%
Dec 31, 2004	$0.01	-97.7%
Dec 31, 2003	$0.24	+217.7%
Dec 31, 2002	-$0.21	+92.5%
Dec 31, 2001	-$2.77	-188.0%
Dec 31, 2000	$3.15	+457.5%
Dec 31, 1999	-$0.88	-503.4%
Dec 31, 1998	$0.22	-60.2%
Dec 31, 1997	$0.55	+123.1%
Dec 31, 1996	$0.25	>+9,900.0%
Dec 31, 1995	-$0.00	-112.9%
Dec 31, 1994	$0.02	+142.4%
Dec 31, 1993	-$0.04	-

FAQ

What is the current MACD histogram of SANM?: As of today, SANM MACD histogram is -$3.20

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SANM Official Website www.sanmina.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/897723/000089772325000042/0000897723-25-000042-index.htm
SANM Profile on Yahoo Finance finance.yahoo.com/quote/SANM
SANM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sanm