What is the current 200-day SMA of ROK?

As of today, ROK 200-day SMA is $416.22

How does ROK 200-day SMA compare to its current price?

ROK 200-day SMA is -7.38% below its current market price

How far is ROK 200-day SMA from its all-time high?

ROK 200-day SMA is currently at its all-time high

What is 1-year change in ROK 200-day SMA?

ROK 200-day SMA is up +42.06% year-over-year

What is the current 50-day SMA of ROK?

As of today, ROK 50-day SMA is $462.81

How does ROK 50-day SMA compare to its current price?

ROK 50-day SMA is +2.99% above its current market price

How far is ROK 50-day SMA from its all-time high?

ROK 50-day SMA is currently -0.39% below its historical high of $464.64 set on August 4, 2026

What is 1-year change in ROK 50-day SMA?

ROK 50-day SMA is up +36.85% year-over-year

What is the current 20-day SMA of ROK?

As of today, ROK 20-day SMA is $456.98

How does ROK 20-day SMA compare to its current price?

ROK 20-day SMA is +1.69% above its current market price

How far is ROK 20-day SMA from its all-time high?

ROK 20-day SMA is currently -3.12% below its historical high of $471.72 set on July 17, 2026

What is 1-year change in ROK 20-day SMA?

ROK 20-day SMA is up +31.55% year-over-year

What is the current 200-day EMA of ROK?

As of today, ROK 200-day EMA is $416.66

How does ROK 200-day EMA compare to its current price?

ROK 200-day EMA is -7.28% below its current market price

How far is ROK 200-day EMA from its all-time high?

ROK 200-day EMA is currently at its all-time high

What is 1-year change in ROK 200-day EMA?

ROK 200-day EMA is up +38.55% year-over-year

What is the current 50-day EMA of ROK?

As of today, ROK 50-day EMA is $455.26

How does ROK 50-day EMA compare to its current price?

ROK 50-day EMA is +1.31% above its current market price

How far is ROK 50-day EMA from its all-time high?

ROK 50-day EMA is currently -0.94% below its historical high of $459.58 set on August 3, 2026

What is 1-year change in ROK 50-day EMA?

ROK 50-day EMA is up +36.26% year-over-year

What is the current 20-day EMA of ROK?

As of today, ROK 20-day EMA is $454.76

How does ROK 20-day EMA compare to its current price?

ROK 20-day EMA is +1.20% above its current market price

How far is ROK 20-day EMA from its all-time high?

ROK 20-day EMA is currently -3.17% below its historical high of $469.66 set on July 6, 2026

What is 1-year change in ROK 20-day EMA?

ROK 20-day EMA is up +32.46% year-over-year

ROK Stock Moving Average History & Chart Since 1981

200-Day SMA

$416.22$0.44+0.11%

August 14, 2026

Summary

Current Value: As of today, ROK 200-day SMA is $416.22, up +0.11% on August 14, 2026
Vs Current Price: ROK 200-day SMA is -7.38% below its current market price
1-Year High: ROK 200-day SMA reached a 1-year high of $416.22 on August 14, 2026
1-Year Low: ROK 200-day SMA reached a 1-year low of $292.98 on August 14, 2025

200-Day SMA Chart

Performance

ROK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 14, 26	$416.22	+0.1%	+3.1%	+9.5%	+25.3%	+42.1%	+45.6%	+57.1%
50-Day SMA	Aug 14, 26	$462.81	-0.1%	+1.2%	+17.8%	+20.5%	+36.9%	+44.7%	+57.9%
20-Day SMA	Aug 14, 26	$456.98	-0.1%	-3.1%	+7.5%	+14.3%	+31.6%	+42.6%	+49.2%
200-Day EMA	Aug 14, 26	$416.66	+0.1%	+2.6%	+10.1%	+21.0%	+38.5%	+43.7%	+56.5%
50-Day EMA	Aug 14, 26	$455.26	-0.1%	+0.3%	+11.4%	+18.4%	+36.3%	+45.0%	+54.2%
20-Day EMA	Aug 14, 26	$454.76	-0.1%	-2.9%	+6.0%	+15.1%	+32.5%	+45.0%	+47.9%
Price	Aug 14, 26	$449.37	+0.9%	-4.3%	-1.6%	+15.5%	+29.3%	+50.2%	+42.0%
14-Day RSI	Aug 14, 26	46.28	+4.3%	-10.6%	-33.8%	+1.1%	-15.0%	+28.6%	-35.9%
Beta	Aug 14, 26	1.41	0.0%	-8.4%	-1.4%	+21.6%	+27.0%	+11.9%	+67.9%
ATR	Aug 14, 26	$14.35	-2.3%	+1.1%	+12.3%	+95.4%	+58.5%	+92.2%	+176.5%
10-Day Volatility	Aug 14, 26	43.72%	-3.0%	+23.3%	-19.5%	+137.6%	+13.8%	-3.2%	+341.6%

200-Day SMA Highs

ROK 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$416.22	Aug 14, 26	at high
3M	$416.22	Aug 14, 26	at high
6M	$416.22	Aug 14, 26	at high
1Y	$416.22	Aug 14, 26	at high
3Y	$416.22	Aug 14, 26	at high
5Y	$416.22	Aug 14, 26	at high
All	$416.22	Aug 14, 26	at high

200-Day SMA Lows

ROK 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$403.59	Jul 14, 26	+3.1%
3M	$380.12	May 14, 26	+9.5%
6M	$357.42	Feb 13, 26	+16.4%
1Y	$292.98	Aug 14, 25	+42.1%
3Y	$270.76	May 6, 25	+53.7%
5Y	$238.49	Jan 23, 23	+74.5%
All	$7.23	Apr 21, 82	+5657.4%

200-Day SMA History

Date	Value	Change
Aug 14, 2026	$416.22	+25.3%
Dec 31, 2025	$332.27	+21.8%
Dec 31, 2024	$272.78	-6.6%
Dec 31, 2023	$292.07	+22.2%
Dec 31, 2022	$238.92	-20.6%
Dec 31, 2021	$301.07	+38.6%
Dec 31, 2020	$217.16	+27.1%
Dec 31, 2019	$170.90	-1.4%
Dec 31, 2018	$173.41	+1.6%
Dec 31, 2017	$170.66	+42.9%
Dec 31, 2016	$119.41	+5.7%
Dec 31, 2015	$112.92	-3.5%
Dec 31, 2014	$117.03	+19.6%
Dec 31, 2013	$97.89	+33.1%
Dec 31, 2012	$73.54	-1.7%
Dec 31, 2011	$74.84	+26.9%
Dec 31, 2010	$58.97	+57.2%
Dec 31, 2009	$37.52	-12.8%
Dec 31, 2008	$43.04	-36.2%
Dec 31, 2007	$67.44	+3.3%
Dec 31, 2006	$65.26	+22.3%
Dec 31, 2005	$53.35	+38.8%
Dec 31, 2004	$38.43	+43.9%

Date	Value	Change
Dec 31, 2003	$26.71	+39.2%
Dec 31, 2002	$19.18	-25.8%
Dec 31, 2001	$25.85	-32.3%
Dec 31, 2000	$38.19	-29.1%
Dec 31, 1999	$53.84	+15.2%
Dec 31, 1998	$46.72	-21.1%
Dec 31, 1997	$59.26	+4.2%
Dec 31, 1996	$56.89	+24.8%
Dec 31, 1995	$45.58	+25.0%
Dec 31, 1994	$36.46	+7.5%
Dec 31, 1993	$33.92	+35.1%
Dec 31, 1992	$25.11	-5.8%
Dec 31, 1991	$26.66	+4.9%
Dec 31, 1990	$25.40	+12.0%
Dec 31, 1989	$22.67	+11.4%
Dec 31, 1988	$20.35	-18.0%
Dec 31, 1987	$24.83	+13.4%
Dec 31, 1986	$21.89	+18.8%
Dec 31, 1985	$18.42	+30.8%
Dec 31, 1984	$14.08	-5.8%
Dec 31, 1983	$14.95	+68.5%
Dec 31, 1982	$8.87	+8.4%
Dec 31, 1981	$8.19	-

FAQ

What is the current 200-day SMA of ROK?: As of today, ROK 200-day SMA is $416.22
How does ROK 200-day SMA compare to its current price?: ROK 200-day SMA is -7.38% below its current market price
How far is ROK 200-day SMA from its all-time high?: ROK 200-day SMA is currently at its all-time high
What is 1-year change in ROK 200-day SMA?: ROK 200-day SMA is up +42.06% year-over-year

50-Day SMA

$462.81$0.25-0.05%

August 14, 2026

Summary

Current Value: As of today, ROK 50-day SMA is $462.81, down -0.05% on August 14, 2026
Vs Current Price: ROK 50-day SMA is +2.99% above its current market price
1-Year High: ROK 50-day SMA reached a 1-year high of $464.64 on August 4, 2026
1-Year Low: ROK 50-day SMA reached a 1-year low of $338.19 on August 14, 2025

Performance

ROK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 14, 26	$462.81	-0.1%	+1.2%	+17.8%	+20.5%	+36.9%	+44.7%	+57.9%
200-Day SMA	Aug 14, 26	$416.22	+0.1%	+3.1%	+9.5%	+25.3%	+42.1%	+45.6%	+57.1%
20-Day SMA	Aug 14, 26	$456.98	-0.1%	-3.1%	+7.5%	+14.3%	+31.6%	+42.6%	+49.2%
200-Day EMA	Aug 14, 26	$416.66	+0.1%	+2.6%	+10.1%	+21.0%	+38.5%	+43.7%	+56.5%
50-Day EMA	Aug 14, 26	$455.26	-0.1%	+0.3%	+11.4%	+18.4%	+36.3%	+45.0%	+54.2%
20-Day EMA	Aug 14, 26	$454.76	-0.1%	-2.9%	+6.0%	+15.1%	+32.5%	+45.0%	+47.9%
Price	Aug 14, 26	$449.37	+0.9%	-4.3%	-1.6%	+15.5%	+29.3%	+50.2%	+42.0%
14-Day RSI	Aug 14, 26	46.28	+4.3%	-10.6%	-33.8%	+1.1%	-15.0%	+28.6%	-35.9%
Beta	Aug 14, 26	1.41	0.0%	-8.4%	-1.4%	+21.6%	+27.0%	+11.9%	+67.9%
ATR	Aug 14, 26	$14.35	-2.3%	+1.1%	+12.3%	+95.4%	+58.5%	+92.2%	+176.5%
10-Day Volatility	Aug 14, 26	43.72%	-3.0%	+23.3%	-19.5%	+137.6%	+13.8%	-3.2%	+341.6%
3-Month Volatility	Aug 14, 26	34.96%	+0.1%	-7.1%	-2.4%	+47.3%	+66.3%	+18.5%	+93.6%
1-Year Volatility	Aug 14, 26	31.03%	0.0%	+2.1%	+11.9%	-5.5%	-10.4%	-0.6%	+27.1%

50-Day SMA Highs

ROK 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$464.64	Aug 4, 26	-0.4%
3M	$464.64	Aug 4, 26	-0.4%
6M	$464.64	Aug 4, 26	-0.4%
1Y	$464.64	Aug 4, 26	-0.4%
3Y	$464.64	Aug 4, 26	-0.4%
5Y	$464.64	Aug 4, 26	-0.4%
All	$464.64	Aug 4, 26	-0.4%

50-Day SMA Lows

ROK 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$457.47	Jul 14, 26	+1.2%
3M	$392.77	May 14, 26	+17.8%
6M	$383.12	Apr 24, 26	+20.8%
1Y	$338.19	Aug 14, 25	+36.9%
3Y	$254.53	May 7, 25	+81.8%
5Y	$203.74	Jul 18, 22	+127.2%
All	$7.00	Apr 27, 82	+6512.2%

50-Day SMA History

Date	Value	Change
Aug 14, 2026	$462.81	+20.5%
Dec 31, 2025	$384.17	+35.0%
Dec 31, 2024	$284.54	+2.4%
Dec 31, 2023	$277.90	+8.3%
Dec 31, 2022	$256.61	-24.2%
Dec 31, 2021	$338.57	+37.5%
Dec 31, 2020	$246.21	+28.1%
Dec 31, 2019	$192.14	+17.7%
Dec 31, 2018	$163.30	-15.2%
Dec 31, 2017	$192.46	+47.7%
Dec 31, 2016	$130.30	+24.0%
Dec 31, 2015	$105.11	-5.3%
Dec 31, 2014	$111.03	-1.0%
Dec 31, 2013	$112.21	+43.9%
Dec 31, 2012	$77.97	+8.7%
Dec 31, 2011	$71.75	+6.2%
Dec 31, 2010	$67.54	+51.0%
Dec 31, 2009	$44.72	+60.5%
Dec 31, 2008	$27.87	-59.3%
Dec 31, 2007	$68.48	+9.4%
Dec 31, 2006	$62.59	+9.8%
Dec 31, 2005	$56.99	+25.2%
Dec 31, 2004	$45.52	+38.6%

Date	Value	Change
Dec 31, 2003	$32.85	+70.1%
Dec 31, 2002	$19.31	+21.2%
Dec 31, 2001	$15.94	-61.2%
Dec 31, 2000	$41.05	-14.8%
Dec 31, 1999	$48.17	+3.5%
Dec 31, 1998	$46.53	-6.1%
Dec 31, 1997	$49.54	-17.9%
Dec 31, 1996	$60.33	+24.0%
Dec 31, 1995	$48.66	+38.4%
Dec 31, 1994	$35.15	-0.6%
Dec 31, 1993	$35.35	+31.9%
Dec 31, 1992	$26.81	+3.2%
Dec 31, 1991	$25.98	-0.4%
Dec 31, 1990	$26.07	+14.8%
Dec 31, 1989	$22.71	+9.6%
Dec 31, 1988	$20.73	+13.9%
Dec 31, 1987	$18.21	-16.6%
Dec 31, 1986	$21.83	+23.6%
Dec 31, 1985	$17.65	+18.9%
Dec 31, 1984	$14.84	-6.3%
Dec 31, 1983	$15.85	+48.8%
Dec 31, 1982	$10.65	+30.1%
Dec 31, 1981	$8.19	-

FAQ

What is the current 50-day SMA of ROK?: As of today, ROK 50-day SMA is $462.81
How does ROK 50-day SMA compare to its current price?: ROK 50-day SMA is +2.99% above its current market price
How far is ROK 50-day SMA from its all-time high?: ROK 50-day SMA is currently -0.39% below its historical high of $464.64 set on August 4, 2026
What is 1-year change in ROK 50-day SMA?: ROK 50-day SMA is up +36.85% year-over-year

20-Day SMA

$456.98$0.63-0.14%

August 14, 2026

Summary

Current Value: As of today, ROK 20-day SMA is $456.98, down -0.14% on August 14, 2026
Vs Current Price: ROK 20-day SMA is +1.69% above its current market price
1-Year High: ROK 20-day SMA reached a 1-year high of $471.72 on July 17, 2026
1-Year Low: ROK 20-day SMA reached a 1-year low of $342.17 on September 3, 2025

Performance

ROK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 14, 26	$456.98	-0.1%	-3.1%	+7.5%	+14.3%	+31.6%	+42.6%	+49.2%
200-Day SMA	Aug 14, 26	$416.22	+0.1%	+3.1%	+9.5%	+25.3%	+42.1%	+45.6%	+57.1%
50-Day SMA	Aug 14, 26	$462.81	-0.1%	+1.2%	+17.8%	+20.5%	+36.9%	+44.7%	+57.9%
200-Day EMA	Aug 14, 26	$416.66	+0.1%	+2.6%	+10.1%	+21.0%	+38.5%	+43.7%	+56.5%
50-Day EMA	Aug 14, 26	$455.26	-0.1%	+0.3%	+11.4%	+18.4%	+36.3%	+45.0%	+54.2%
20-Day EMA	Aug 14, 26	$454.76	-0.1%	-2.9%	+6.0%	+15.1%	+32.5%	+45.0%	+47.9%
Price	Aug 14, 26	$449.37	+0.9%	-4.3%	-1.6%	+15.5%	+29.3%	+50.2%	+42.0%
14-Day RSI	Aug 14, 26	46.28	+4.3%	-10.6%	-33.8%	+1.1%	-15.0%	+28.6%	-35.9%
Beta	Aug 14, 26	1.41	0.0%	-8.4%	-1.4%	+21.6%	+27.0%	+11.9%	+67.9%
ATR	Aug 14, 26	$14.35	-2.3%	+1.1%	+12.3%	+95.4%	+58.5%	+92.2%	+176.5%
10-Day Volatility	Aug 14, 26	43.72%	-3.0%	+23.3%	-19.5%	+137.6%	+13.8%	-3.2%	+341.6%
3-Month Volatility	Aug 14, 26	34.96%	+0.1%	-7.1%	-2.4%	+47.3%	+66.3%	+18.5%	+93.6%
1-Year Volatility	Aug 14, 26	31.03%	0.0%	+2.1%	+11.9%	-5.5%	-10.4%	-0.6%	+27.1%

20-Day SMA Highs

ROK 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$471.72	Jul 17, 26	-3.1%
3M	$471.72	Jul 17, 26	-3.1%
6M	$471.72	Jul 17, 26	-3.1%
1Y	$471.72	Jul 17, 26	-3.1%
3Y	$471.72	Jul 17, 26	-3.1%
5Y	$471.72	Jul 17, 26	-3.1%
All	$471.72	Jul 17, 26	-3.1%

20-Day SMA Lows

ROK 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$456.98	Aug 14, 26	at low
3M	$425.13	May 14, 26	+7.5%
6M	$360.89	Apr 7, 26	+26.6%
1Y	$342.17	Sep 3, 25	+33.5%
3Y	$236.54	May 1, 25	+93.2%
5Y	$198.82	Jul 14, 22	+129.8%
All	$6.75	Apr 1, 82	+6666.9%

20-Day SMA History

Date	Value	Change
Aug 14, 2026	$456.98	+14.3%
Dec 31, 2025	$399.71	+36.5%
Dec 31, 2024	$292.91	-0.9%
Dec 31, 2023	$295.67	+14.2%
Dec 31, 2022	$258.97	-25.1%
Dec 31, 2021	$345.93	+39.7%
Dec 31, 2020	$247.62	+22.8%
Dec 31, 2019	$201.67	+28.7%
Dec 31, 2018	$156.73	-18.6%
Dec 31, 2017	$192.58	+41.4%
Dec 31, 2016	$136.21	+32.0%
Dec 31, 2015	$103.21	-6.9%
Dec 31, 2014	$110.87	-2.1%
Dec 31, 2013	$113.29	+38.4%
Dec 31, 2012	$81.86	+10.1%
Dec 31, 2011	$74.34	+4.5%
Dec 31, 2010	$71.15	+52.5%
Dec 31, 2009	$46.64	+55.7%
Dec 31, 2008	$29.95	-57.0%
Dec 31, 2007	$69.63	+11.9%
Dec 31, 2006	$62.23	+4.7%
Dec 31, 2005	$59.43	+24.2%
Dec 31, 2004	$47.84	+36.5%

Date	Value	Change
Dec 31, 2003	$35.04	+69.8%
Dec 31, 2002	$20.63	+17.8%
Dec 31, 2001	$17.51	-59.2%
Dec 31, 2000	$42.90	-11.3%
Dec 31, 1999	$48.35	-0.6%
Dec 31, 1998	$48.62	-4.4%
Dec 31, 1997	$50.86	-17.3%
Dec 31, 1996	$61.49	+19.2%
Dec 31, 1995	$51.59	+45.5%
Dec 31, 1994	$35.45	-3.1%
Dec 31, 1993	$36.57	+29.7%
Dec 31, 1992	$28.19	+9.2%
Dec 31, 1991	$25.83	-4.5%
Dec 31, 1990	$27.04	+24.1%
Dec 31, 1989	$21.79	+3.5%
Dec 31, 1988	$21.05	+19.2%
Dec 31, 1987	$17.66	-22.9%
Dec 31, 1986	$22.89	+28.1%
Dec 31, 1985	$17.87	+19.6%
Dec 31, 1984	$14.94	-9.6%
Dec 31, 1983	$16.52	+52.2%
Dec 31, 1982	$10.86	+32.6%
Dec 31, 1981	$8.19	-

FAQ

What is the current 20-day SMA of ROK?: As of today, ROK 20-day SMA is $456.98
How does ROK 20-day SMA compare to its current price?: ROK 20-day SMA is +1.69% above its current market price
How far is ROK 20-day SMA from its all-time high?: ROK 20-day SMA is currently -3.12% below its historical high of $471.72 set on July 17, 2026
What is 1-year change in ROK 20-day SMA?: ROK 20-day SMA is up +31.55% year-over-year

200-Day EMA

$416.66$0.33+0.08%

August 14, 2026

Summary

Current Value: As of today, ROK 200-day EMA is $416.66, up +0.08% on August 14, 2026
Vs Current Price: ROK 200-day EMA is -7.28% below its current market price
1-Year High: ROK 200-day EMA reached a 1-year high of $416.66 on August 14, 2026
1-Year Low: ROK 200-day EMA reached a 1-year low of $300.74 on August 14, 2025

Performance

ROK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 14, 26	$416.66	+0.1%	+2.6%	+10.1%	+21.0%	+38.5%	+43.7%	+56.5%
50-Day EMA	Aug 14, 26	$455.26	-0.1%	+0.3%	+11.4%	+18.4%	+36.3%	+45.0%	+54.2%
20-Day EMA	Aug 14, 26	$454.76	-0.1%	-2.9%	+6.0%	+15.1%	+32.5%	+45.0%	+47.9%
200-Day SMA	Aug 14, 26	$416.22	+0.1%	+3.1%	+9.5%	+25.3%	+42.1%	+45.6%	+57.1%
50-Day SMA	Aug 14, 26	$462.81	-0.1%	+1.2%	+17.8%	+20.5%	+36.9%	+44.7%	+57.9%
20-Day SMA	Aug 14, 26	$456.98	-0.1%	-3.1%	+7.5%	+14.3%	+31.6%	+42.6%	+49.2%
Price	Aug 14, 26	$449.37	+0.9%	-4.3%	-1.6%	+15.5%	+29.3%	+50.2%	+42.0%
14-Day RSI	Aug 14, 26	46.28	+4.3%	-10.6%	-33.8%	+1.1%	-15.0%	+28.6%	-35.9%
Beta	Aug 14, 26	1.41	0.0%	-8.4%	-1.4%	+21.6%	+27.0%	+11.9%	+67.9%
ATR	Aug 14, 26	$14.35	-2.3%	+1.1%	+12.3%	+95.4%	+58.5%	+92.2%	+176.5%
10-Day Volatility	Aug 14, 26	43.72%	-3.0%	+23.3%	-19.5%	+137.6%	+13.8%	-3.2%	+341.6%
3-Month Volatility	Aug 14, 26	34.96%	+0.1%	-7.1%	-2.4%	+47.3%	+66.3%	+18.5%	+93.6%
1-Year Volatility	Aug 14, 26	31.03%	0.0%	+2.1%	+11.9%	-5.5%	-10.4%	-0.6%	+27.1%

200-Day EMA Highs

ROK 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$416.66	Aug 14, 26	at high
3M	$416.66	Aug 14, 26	at high
6M	$416.66	Aug 14, 26	at high
1Y	$416.66	Aug 14, 26	at high
3Y	$416.66	Aug 14, 26	at high
5Y	$416.66	Aug 14, 26	at high
All	$416.66	Aug 14, 26	at high

200-Day EMA Lows

ROK 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$406.12	Jul 14, 26	+2.6%
3M	$378.47	May 14, 26	+10.1%
6M	$362.28	Feb 13, 26	+15.0%
1Y	$300.74	Aug 14, 25	+38.5%
3Y	$269.13	May 6, 25	+54.8%
5Y	$245.62	Oct 26, 22	+69.6%
All	$8.00	Oct 14, 82	+5107.0%

200-Day EMA History

Date	Value	Change
Aug 14, 2026	$416.66	+21.0%
Dec 31, 2025	$344.28	+24.2%
Dec 31, 2024	$277.21	-3.3%
Dec 31, 2023	$286.69	+14.4%
Dec 31, 2022	$250.52	-17.9%
Dec 31, 2021	$305.05	+36.4%
Dec 31, 2020	$223.70	+27.5%
Dec 31, 2019	$175.51	+1.9%
Dec 31, 2018	$172.28	+0.0%
Dec 31, 2017	$172.21	+42.6%
Dec 31, 2016	$120.75	+9.9%
Dec 31, 2015	$109.91	-3.0%
Dec 31, 2014	$113.35	+12.7%
Dec 31, 2013	$100.56	+35.1%
Dec 31, 2012	$74.42	+4.8%
Dec 31, 2011	$71.02	+19.5%
Dec 31, 2010	$59.43	+48.7%
Dec 31, 2009	$39.96	-1.7%
Dec 31, 2008	$40.63	-40.0%
Dec 31, 2007	$67.68	+8.0%
Dec 31, 2006	$62.64	+17.3%
Dec 31, 2005	$53.40	+35.3%
Dec 31, 2004	$39.48	+41.6%

Date	Value	Change
Dec 31, 2003	$27.87	+44.0%
Dec 31, 2002	$19.35	-17.8%
Dec 31, 2001	$23.54	-41.1%
Dec 31, 2000	$39.97	-22.5%
Dec 31, 1999	$51.60	+10.8%
Dec 31, 1998	$46.59	-17.8%
Dec 31, 1997	$56.70	-0.1%
Dec 31, 1996	$56.74	+24.6%
Dec 31, 1995	$45.55	+26.9%
Dec 31, 1994	$35.89	+6.4%
Dec 31, 1993	$33.74	+30.1%
Dec 31, 1992	$25.93	-1.5%
Dec 31, 1991	$26.34	+4.5%
Dec 31, 1990	$25.20	+11.6%
Dec 31, 1989	$22.59	+9.3%
Dec 31, 1988	$20.67	-9.1%
Dec 31, 1987	$22.76	+7.4%
Dec 31, 1986	$21.18	+17.8%
Dec 31, 1985	$17.98	+24.3%
Dec 31, 1984	$14.46	-1.2%
Dec 31, 1983	$14.64	+60.8%
Dec 31, 1982	$9.10	-

FAQ

What is the current 200-day EMA of ROK?: As of today, ROK 200-day EMA is $416.66
How does ROK 200-day EMA compare to its current price?: ROK 200-day EMA is -7.28% below its current market price
How far is ROK 200-day EMA from its all-time high?: ROK 200-day EMA is currently at its all-time high
What is 1-year change in ROK 200-day EMA?: ROK 200-day EMA is up +38.55% year-over-year

50-Day EMA

$455.26$0.25-0.05%

August 14, 2026

Summary

Current Value: As of today, ROK 50-day EMA is $455.26, down -0.05% on August 14, 2026
Vs Current Price: ROK 50-day EMA is +1.31% above its current market price
1-Year High: ROK 50-day EMA reached a 1-year high of $459.58 on August 3, 2026
1-Year Low: ROK 50-day EMA reached a 1-year low of $334.10 on August 14, 2025

Performance

ROK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 14, 26	$455.26	-0.1%	+0.3%	+11.4%	+18.4%	+36.3%	+45.0%	+54.2%
200-Day EMA	Aug 14, 26	$416.66	+0.1%	+2.6%	+10.1%	+21.0%	+38.5%	+43.7%	+56.5%
20-Day EMA	Aug 14, 26	$454.76	-0.1%	-2.9%	+6.0%	+15.1%	+32.5%	+45.0%	+47.9%
200-Day SMA	Aug 14, 26	$416.22	+0.1%	+3.1%	+9.5%	+25.3%	+42.1%	+45.6%	+57.1%
50-Day SMA	Aug 14, 26	$462.81	-0.1%	+1.2%	+17.8%	+20.5%	+36.9%	+44.7%	+57.9%
20-Day SMA	Aug 14, 26	$456.98	-0.1%	-3.1%	+7.5%	+14.3%	+31.6%	+42.6%	+49.2%
Price	Aug 14, 26	$449.37	+0.9%	-4.3%	-1.6%	+15.5%	+29.3%	+50.2%	+42.0%
14-Day RSI	Aug 14, 26	46.28	+4.3%	-10.6%	-33.8%	+1.1%	-15.0%	+28.6%	-35.9%
Beta	Aug 14, 26	1.41	0.0%	-8.4%	-1.4%	+21.6%	+27.0%	+11.9%	+67.9%
ATR	Aug 14, 26	$14.35	-2.3%	+1.1%	+12.3%	+95.4%	+58.5%	+92.2%	+176.5%
10-Day Volatility	Aug 14, 26	43.72%	-3.0%	+23.3%	-19.5%	+137.6%	+13.8%	-3.2%	+341.6%
3-Month Volatility	Aug 14, 26	34.96%	+0.1%	-7.1%	-2.4%	+47.3%	+66.3%	+18.5%	+93.6%
1-Year Volatility	Aug 14, 26	31.03%	0.0%	+2.1%	+11.9%	-5.5%	-10.4%	-0.6%	+27.1%

50-Day EMA Highs

ROK 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$459.58	Aug 3, 26	-0.9%
3M	$459.58	Aug 3, 26	-0.9%
6M	$459.58	Aug 3, 26	-0.9%
1Y	$459.58	Aug 3, 26	-0.9%
3Y	$459.58	Aug 3, 26	-0.9%
5Y	$459.58	Aug 3, 26	-0.9%
All	$459.58	Aug 3, 26	-0.9%

50-Day EMA Lows

ROK 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$454.08	Jul 14, 26	+0.3%
3M	$408.80	May 14, 26	+11.4%
6M	$378.19	Apr 7, 26	+20.4%
1Y	$334.10	Aug 14, 25	+36.3%
3Y	$253.83	May 6, 25	+79.3%
5Y	$211.30	Jul 18, 22	+115.5%
All	$7.05	Apr 19, 82	+6359.7%

50-Day EMA History

Date	Value	Change
Aug 14, 2026	$455.26	+18.4%
Dec 31, 2025	$384.66	+34.7%
Dec 31, 2024	$285.62	-0.9%
Dec 31, 2023	$288.16	+13.1%
Dec 31, 2022	$254.85	-24.5%
Dec 31, 2021	$337.43	+37.7%
Dec 31, 2020	$244.98	+27.4%
Dec 31, 2019	$192.32	+18.2%
Dec 31, 2018	$162.75	-14.5%
Dec 31, 2017	$190.44	+45.4%
Dec 31, 2016	$131.00	+25.3%
Dec 31, 2015	$104.58	-6.0%
Dec 31, 2014	$111.22	-0.6%
Dec 31, 2013	$111.88	+42.1%
Dec 31, 2012	$78.72	+10.3%
Dec 31, 2011	$71.36	+5.1%
Dec 31, 2010	$67.87	+50.7%
Dec 31, 2009	$45.05	+50.0%
Dec 31, 2008	$30.04	-56.6%
Dec 31, 2007	$69.14	+11.3%
Dec 31, 2006	$62.12	+8.3%
Dec 31, 2005	$57.35	+25.4%
Dec 31, 2004	$45.74	+38.5%

Date	Value	Change
Dec 31, 2003	$33.03	+68.1%
Dec 31, 2002	$19.64	+17.9%
Dec 31, 2001	$16.66	-59.4%
Dec 31, 2000	$41.01	-16.5%
Dec 31, 1999	$49.13	+6.2%
Dec 31, 1998	$46.25	-9.9%
Dec 31, 1997	$51.32	-14.9%
Dec 31, 1996	$60.29	+21.8%
Dec 31, 1995	$49.50	+40.2%
Dec 31, 1994	$35.31	-1.4%
Dec 31, 1993	$35.82	+31.5%
Dec 31, 1992	$27.23	+4.7%
Dec 31, 1991	$26.02	-1.2%
Dec 31, 1990	$26.32	+17.0%
Dec 31, 1989	$22.49	+7.7%
Dec 31, 1988	$20.88	+10.4%
Dec 31, 1987	$18.90	-14.3%
Dec 31, 1986	$22.06	+23.4%
Dec 31, 1985	$17.88	+20.5%
Dec 31, 1984	$14.84	-7.3%
Dec 31, 1983	$16.01	+51.4%
Dec 31, 1982	$10.57	-

FAQ

What is the current 50-day EMA of ROK?: As of today, ROK 50-day EMA is $455.26
How does ROK 50-day EMA compare to its current price?: ROK 50-day EMA is +1.31% above its current market price
How far is ROK 50-day EMA from its all-time high?: ROK 50-day EMA is currently -0.94% below its historical high of $459.58 set on August 3, 2026
What is 1-year change in ROK 50-day EMA?: ROK 50-day EMA is up +36.26% year-over-year

20-Day EMA

$454.76$0.59-0.13%

August 14, 2026

Summary

Current Value: As of today, ROK 20-day EMA is $454.76, down -0.13% on August 14, 2026
Vs Current Price: ROK 20-day EMA is +1.20% above its current market price
1-Year High: ROK 20-day EMA reached a 1-year high of $469.66 on July 6, 2026
1-Year Low: ROK 20-day EMA reached a 1-year low of $342.55 on August 21, 2025

Performance

ROK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 14, 26	$454.76	-0.1%	-2.9%	+6.0%	+15.1%	+32.5%	+45.0%	+47.9%
200-Day EMA	Aug 14, 26	$416.66	+0.1%	+2.6%	+10.1%	+21.0%	+38.5%	+43.7%	+56.5%
50-Day EMA	Aug 14, 26	$455.26	-0.1%	+0.3%	+11.4%	+18.4%	+36.3%	+45.0%	+54.2%
200-Day SMA	Aug 14, 26	$416.22	+0.1%	+3.1%	+9.5%	+25.3%	+42.1%	+45.6%	+57.1%
50-Day SMA	Aug 14, 26	$462.81	-0.1%	+1.2%	+17.8%	+20.5%	+36.9%	+44.7%	+57.9%
20-Day SMA	Aug 14, 26	$456.98	-0.1%	-3.1%	+7.5%	+14.3%	+31.6%	+42.6%	+49.2%
Price	Aug 14, 26	$449.37	+0.9%	-4.3%	-1.6%	+15.5%	+29.3%	+50.2%	+42.0%
14-Day RSI	Aug 14, 26	46.28	+4.3%	-10.6%	-33.8%	+1.1%	-15.0%	+28.6%	-35.9%
Beta	Aug 14, 26	1.41	0.0%	-8.4%	-1.4%	+21.6%	+27.0%	+11.9%	+67.9%
ATR	Aug 14, 26	$14.35	-2.3%	+1.1%	+12.3%	+95.4%	+58.5%	+92.2%	+176.5%
10-Day Volatility	Aug 14, 26	43.72%	-3.0%	+23.3%	-19.5%	+137.6%	+13.8%	-3.2%	+341.6%
3-Month Volatility	Aug 14, 26	34.96%	+0.1%	-7.1%	-2.4%	+47.3%	+66.3%	+18.5%	+93.6%
1-Year Volatility	Aug 14, 26	31.03%	0.0%	+2.1%	+11.9%	-5.5%	-10.4%	-0.6%	+27.1%

20-Day EMA Highs

ROK 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$468.49	Jul 14, 26	-2.9%
3M	$469.66	Jul 6, 26	-3.2%
6M	$469.66	Jul 6, 26	-3.2%
1Y	$469.66	Jul 6, 26	-3.2%
3Y	$469.66	Jul 6, 26	-3.2%
5Y	$469.66	Jul 6, 26	-3.2%
All	$469.66	Jul 6, 26	-3.2%

20-Day EMA Lows

ROK 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$454.76	Aug 14, 26	at low
3M	$428.96	May 14, 26	+6.0%
6M	$365.04	Mar 31, 26	+24.6%
1Y	$342.55	Aug 21, 25	+32.8%
3Y	$240.44	Apr 23, 25	+89.1%
5Y	$200.90	Jul 14, 22	+126.4%
All	$6.83	Apr 16, 82	+6557.3%

20-Day EMA History

Date	Value	Change
Aug 14, 2026	$454.76	+15.1%
Dec 31, 2025	$395.24	+36.1%
Dec 31, 2024	$290.46	-2.5%
Dec 31, 2023	$298.01	+15.4%
Dec 31, 2022	$258.31	-25.0%
Dec 31, 2021	$344.63	+38.9%
Dec 31, 2020	$248.03	+23.3%
Dec 31, 2019	$201.10	+29.9%
Dec 31, 2018	$154.87	-20.0%
Dec 31, 2017	$193.56	+43.5%
Dec 31, 2016	$134.92	+30.5%
Dec 31, 2015	$103.42	-7.1%
Dec 31, 2014	$111.29	-2.9%
Dec 31, 2013	$114.56	+40.1%
Dec 31, 2012	$81.76	+11.5%
Dec 31, 2011	$73.35	+3.5%
Dec 31, 2010	$70.87	+52.4%
Dec 31, 2009	$46.51	+54.8%
Dec 31, 2008	$30.04	-56.9%
Dec 31, 2007	$69.66	+12.2%
Dec 31, 2006	$62.07	+5.3%
Dec 31, 2005	$58.96	+22.7%
Dec 31, 2004	$48.04	+37.8%

Date	Value	Change
Dec 31, 2003	$34.87	+70.2%
Dec 31, 2002	$20.48	+18.4%
Dec 31, 2001	$17.29	-60.0%
Dec 31, 2000	$43.18	-10.7%
Dec 31, 1999	$48.35	+1.2%
Dec 31, 1998	$47.79	-6.1%
Dec 31, 1997	$50.90	-17.0%
Dec 31, 1996	$61.36	+19.4%
Dec 31, 1995	$51.38	+44.9%
Dec 31, 1994	$35.47	-3.1%
Dec 31, 1993	$36.59	+29.6%
Dec 31, 1992	$28.22	+8.0%
Dec 31, 1991	$26.13	-3.5%
Dec 31, 1990	$27.08	+21.5%
Dec 31, 1989	$22.29	+5.7%
Dec 31, 1988	$21.08	+16.7%
Dec 31, 1987	$18.06	-20.9%
Dec 31, 1986	$22.84	+28.7%
Dec 31, 1985	$17.75	+18.7%
Dec 31, 1984	$14.96	-9.2%
Dec 31, 1983	$16.48	+52.5%
Dec 31, 1982	$10.81	-

FAQ

What is the current 20-day EMA of ROK?: As of today, ROK 20-day EMA is $454.76
How does ROK 20-day EMA compare to its current price?: ROK 20-day EMA is +1.20% above its current market price
How far is ROK 20-day EMA from its all-time high?: ROK 20-day EMA is currently -3.17% below its historical high of $469.66 set on July 6, 2026
What is 1-year change in ROK 20-day EMA?: ROK 20-day EMA is up +32.46% year-over-year

Data Sources & References

ROK Official Website www.rockwellautomation.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1024478/000102447825000116/0001024478-25-000116-index.htm
ROK Profile on Yahoo Finance finance.yahoo.com/quote/ROK
ROK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rok