ROK logo

Rockwell Automation (ROK) stock Moving Average

200-Day SMA:

$273.64+$0.27(+0.10%)
May 28, 2025

Summary

  • As of today (May 29, 2025), ROK stock 200-day simple moving average is $273.64, with the most recent change of +$0.27 (+0.10%) on May 28, 2025.
  • Over the past year, ROK stock 200-day SMA has dropped by -$10.28 (-3.62%).
  • ROK stock 200-day SMA is now -11.02% below its all-time high of $307.52.

Performance

ROK Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherROKtechnical indicators

50-Day SMA:

$263.97+$1.01(+0.38%)
May 28, 2025

Summary

  • As of today (May 29, 2025), ROK 50-day simple moving average is $263.97, with the most recent change of +$1.01 (+0.38%) on May 28, 2025.
  • Over the past year, ROK 50-day SMA has dropped by -$12.45 (-4.51%).
  • ROK 50-day SMA is now -22.70% below its all-time high of $341.49.

Performance

ROK 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherROKtechnical indicators

ROK Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.1%+0.4%-0.2%
1 m1 month+0.8%+1.8%+26.1%
3 m3 months-0.1%-7.8%+8.8%
6 m6 months+0.7%-3.6%+5.8%
ytdytd+0.3%-7.2%+9.3%
1 y1 year-3.6%-4.5%+22.4%
5 y5 years+52.2%+51.8%+44.5%

ROK Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$273.64at high$270.76+1.1%
3 m3-month$274.24-0.2%$270.76+1.1%
6 m6-month$274.24-0.2%$270.76+1.1%
1 y1-year$284.13-3.7%$270.76+1.1%
3 y3-year$295.69-7.5%$238.49+14.7%
5 y5-year$307.52-11.0%$179.47+52.5%
alltimeall time$307.52-11.0%$7.23+3685.2%

ROK Moving average History

DateValue
2025
$273.64(+0.3%)
2024
$272.78(-6.6%)
2023
$292.07(+22.2%)
2022
$238.92(-20.6%)
2021
$301.07(+38.6%)
2020
$217.16(+27.2%)
2019
$170.79(-1.6%)
2018
$173.56(+1.7%)
2017
$170.66(+42.9%)
2016
$119.41(+5.7%)
2015
$112.98(-3.5%)
2014
$117.09(+19.8%)
2013
$97.74(+32.9%)
2012
$73.54(-1.7%)
2011
$74.84(+27.1%)
2010
$58.89(+57.5%)
2009
$37.40(-13.3%)
2008
$43.15(-36.0%)
2007
$67.39(+3.3%)
2006
$65.26(+22.3%)
2005
$53.35(+39.1%)
2004
$38.35(+44.0%)
DateValue
2003
$26.64(+38.8%)
2002
$19.19(-26.2%)
2001
$25.99(-32.0%)
2000
$38.19(-29.1%)
1999
$53.84(+15.1%)
1998
$46.78(-21.2%)
1997
$59.34(+4.3%)
1996
$56.88(+24.8%)
1995
$45.58(+25.0%)
1994
$36.45(+7.6%)
1993
$33.89(+35.1%)
1992
$25.09(-5.9%)
1991
$26.66(+5.1%)
1990
$25.38(+11.9%)
1989
$22.67(+11.4%)
1988
$20.35(-18.2%)
1987
$24.88(+13.7%)
1986
$21.89(+18.8%)
1985
$18.42(+30.9%)
1984
$14.07(-5.9%)
1983
$14.95(+68.8%)
1982
$8.85

FAQ

  • What is Rockwell Automation 200-day simple moving average?
  • What is the all time high 200-day SMA for Rockwell Automation?
  • What is ROK 200-day simple moving average year-to-date change?
  • What is Rockwell Automation 200-day SMA year-on-year change?
  • What is Rockwell Automation 50-day simple moving average?
  • What is the all time high 50-day SMA for Rockwell Automation?
  • What is ROK 50-day simple moving average year-to-date change?
  • What is Rockwell Automation 50-day SMA year-on-year change?

What is Rockwell Automation 200-day simple moving average?

The current 200-day SMA of ROK is $273.64

What is the all time high 200-day SMA for Rockwell Automation?

Rockwell Automation all-time high 200-day simple moving average is $307.52

What is ROK 200-day simple moving average year-to-date change?

Rockwell Automation 200-day simple moving average has changed by +$0.87 (+0.32%) since the beginning of the year

What is Rockwell Automation 200-day SMA year-on-year change?

Over the past year, ROK 200-day simple moving average has changed by -$10.28 (-3.62%)

What is Rockwell Automation 50-day simple moving average?

The current 50-day SMA of ROK is $263.97

What is the all time high 50-day SMA for Rockwell Automation?

Rockwell Automation all-time high 50-day simple moving average is $341.49

What is ROK 50-day simple moving average year-to-date change?

Rockwell Automation 50-day simple moving average has changed by -$20.57 (-7.23%) since the beginning of the year

What is Rockwell Automation 50-day SMA year-on-year change?

Over the past year, ROK 50-day simple moving average has changed by -$12.45 (-4.51%)
On this page