What is the current MACD signal of RKT?

As of today, RKT MACD signal is $0.04

What is the current MACD histogram of RKT?

As of today, RKT MACD histogram is $0.03

RKT Stock MACD History & Chart Since 2020

MACD

$0.07$0.03-28.10%

August 21, 2026

Summary

Current Value: As of today, RKT MACD is $0.07, down -28.10% on August 21, 2026
1-Month High: RKT MACD is currently -40.90% below its 1-month high of $0.12 set on August 19, 2026
1-Year High: RKT MACD is currently -93.79% below its 1-year high of $1.19 set on January 16, 2026
1-Month Low: RKT MACD is +124.74% above its 1-month low of -$0.30 reached on July 31, 2026
1-Year Low: RKT MACD is +105.91% above its 1-year low of -$1.25 reached on March 13, 2026

MACD Chart

Performance

RKT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 21, 26	$0.07	-28.1%	+967.1%	+115.7%	-78.3%	-91.8%	-60.3%	+173.7%
MACD Signal	Aug 21, 26	$0.04	+22.5%	-65.3%	+111.3%	-86.4%	-95.6%	-87.8%	+128.2%
MACD Histogram	Aug 21, 26	$0.03	-54.0%	+123.8%	+133.3%	+17.3%	+140.8%	+119.1%	-38.5%
Price	Aug 21, 26	$13.93	-0.9%	+2.0%	+0.4%	-28.1%	-20.8%	+36.0%	-20.6%
14-Day RSI	Aug 21, 26	48.65	-2.1%	+12.2%	+5.8%	-11.6%	-12.0%	+10.5%	+5.0%
ATR	Aug 21, 26	$0.76	-2.3%	-4.0%	-10.2%	+3.4%	-13.0%	+71.8%	+5.2%
Beta	Aug 21, 26	2.22	-0.5%	+9.9%	+16.2%	+221.7%	+344.0%	+35.4%	+74.8%
10-Day Volatility	Aug 21, 26	59.25%	-3.5%	+34.8%	-37.1%	+79.9%	-17.5%	+91.6%	-6.0%
50-Day SMA	Aug 21, 26	$14.15	+0.2%	+0.3%	-3.4%	-21.9%	-8.0%	+41.0%	-23.1%
20-Day SMA	Aug 21, 26	$13.95	+0.3%	-5.1%	-2.8%	-26.9%	-18.5%	+28.2%	-21.0%
50-Day EMA	Aug 21, 26	$14.14	-0.1%	-2.1%	-5.9%	-23.6%	-10.4%	+38.9%	-22.7%
20-Day EMA	Aug 21, 26	$14.10	-0.1%	-2.1%	-0.8%	-26.0%	-18.1%	+31.0%	-20.8%

MACD Highs

RKT MACD Highs Comparison
Period	High	Date	Current
1M	$0.12	Aug 19, 26	-40.9%
3M	$0.49	Jul 6, 26	-84.9%
6M	$0.49	Jul 6, 26	-84.9%
1Y	$1.19	Jan 16, 26	-93.8%
3Y	$1.59	Dec 27, 23	-95.4%
5Y	$1.59	Dec 27, 23	-95.4%
All	$1.98	Mar 4, 21	-96.3%

MACD Lows

RKT MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.30	Jul 31, 26	+124.7%
3M	-$0.48	Jun 10, 26	+115.4%
6M	-$1.25	Mar 13, 26	+105.9%
1Y	-$1.25	Mar 13, 26	+105.9%
3Y	-$1.25	Mar 13, 26	+105.9%
5Y	-$1.25	Mar 13, 26	+105.9%
All	-$1.54	May 14, 21	+104.8%

MACD History

Date	Value	Change
Aug 21, 2026	$0.07	-78.3%
Dec 31, 2025	$0.34	+138.0%
Dec 31, 2024	-$0.89	-159.0%
Dec 31, 2023	$1.51	+833.5%

Date	Value	Change
Dec 31, 2022	-$0.21	+52.1%
Dec 31, 2021	-$0.43	-1,461.6%
Dec 31, 2020	-$0.03	-

FAQ

What is the current MACD of RKT?: As of today, RKT MACD is $0.07

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.04$0.01+22.48%

August 21, 2026

Summary

Current Value: As of today, RKT MACD signal is $0.04, up +22.48% on August 21, 2026
1-Month High: RKT MACD signal is currently -65.33% below its 1-month high of $0.12 set on July 21, 2026
1-Year High: RKT MACD signal is currently -95.77% below its 1-year high of $1.00 set on September 18, 2025
1-Month Low: RKT MACD signal is +121.04% above its 1-month low of -$0.20 reached on August 4, 2026
1-Year Low: RKT MACD signal is +103.67% above its 1-year low of -$1.16 reached on March 23, 2026

Performance

RKT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 21, 26	$0.04	+22.5%	-65.3%	+111.3%	-86.4%	-95.6%	-87.8%	+128.2%
MACD	Aug 21, 26	$0.07	-28.1%	+967.1%	+115.7%	-78.3%	-91.8%	-60.3%	+173.7%
MACD Histogram	Aug 21, 26	$0.03	-54.0%	+123.8%	+133.3%	+17.3%	+140.8%	+119.1%	-38.5%
Price	Aug 21, 26	$13.93	-0.9%	+2.0%	+0.4%	-28.1%	-20.8%	+36.0%	-20.6%
14-Day RSI	Aug 21, 26	48.65	-2.1%	+12.2%	+5.8%	-11.6%	-12.0%	+10.5%	+5.0%
ATR	Aug 21, 26	$0.76	-2.3%	-4.0%	-10.2%	+3.4%	-13.0%	+71.8%	+5.2%
Beta	Aug 21, 26	2.22	-0.5%	+9.9%	+16.2%	+221.7%	+344.0%	+35.4%	+74.8%
10-Day Volatility	Aug 21, 26	59.25%	-3.5%	+34.8%	-37.1%	+79.9%	-17.5%	+91.6%	-6.0%
50-Day SMA	Aug 21, 26	$14.15	+0.2%	+0.3%	-3.4%	-21.9%	-8.0%	+41.0%	-23.1%
20-Day SMA	Aug 21, 26	$13.95	+0.3%	-5.1%	-2.8%	-26.9%	-18.5%	+28.2%	-21.0%
50-Day EMA	Aug 21, 26	$14.14	-0.1%	-2.1%	-5.9%	-23.6%	-10.4%	+38.9%	-22.7%
20-Day EMA	Aug 21, 26	$14.10	-0.1%	-2.1%	-0.8%	-26.0%	-18.1%	+31.0%	-20.8%

MACD Signal Highs

RKT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.12	Jul 21, 26	-65.3%
3M	$0.29	Jul 8, 26	-85.4%
6M	$0.29	Jul 8, 26	-85.4%
1Y	$1.00	Sep 18, 25	-95.8%
3Y	$1.41	Jan 2, 24	-97.0%
5Y	$1.41	Jan 2, 24	-97.0%
All	$1.41	Jan 2, 24	-97.0%

MACD Signal Lows

RKT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.20	Aug 4, 26	+121.0%
3M	-$0.40	Jun 12, 26	+110.7%
6M	-$1.16	Mar 23, 26	+103.7%
1Y	-$1.16	Mar 23, 26	+103.7%
3Y	-$1.16	Mar 23, 26	+103.7%
5Y	-$1.16	Mar 23, 26	+103.7%
All	-$1.37	May 25, 21	+103.1%

MACD Signal History

Date	Value	Change
Aug 21, 2026	$0.04	-86.4%
Dec 31, 2025	$0.31	+135.0%
Dec 31, 2024	-$0.90	-163.7%
Dec 31, 2023	$1.41	+3,463.6%

Date	Value	Change
Dec 31, 2022	-$0.04	+86.9%
Dec 31, 2021	-$0.32	-429.1%
Dec 31, 2020	$0.10	-

FAQ

What is the current MACD signal of RKT?: As of today, RKT MACD signal is $0.04

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.03$0.04-53.98%

August 21, 2026

Summary

Current Value: As of today, RKT MACD histogram is $0.03, down -53.98% on August 21, 2026
1-Month High: RKT MACD histogram is currently -81.09% below its 1-month high of $0.17 set on August 14, 2026
1-Year High: RKT MACD histogram is currently -92.72% below its 1-year high of $0.43 set on December 1, 2025
1-Month Low: RKT MACD histogram is +113.90% above its 1-month low of -$0.22 reached on July 24, 2026
1-Year Low: RKT MACD histogram is +105.80% above its 1-year low of -$0.54 reached on October 8, 2025

Performance

RKT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 21, 26	$0.03	-54.0%	+123.8%	+133.3%	+17.3%	+140.8%	+119.1%	-38.5%
MACD	Aug 21, 26	$0.07	-28.1%	+967.1%	+115.7%	-78.3%	-91.8%	-60.3%	+173.7%
MACD Signal	Aug 21, 26	$0.04	+22.5%	-65.3%	+111.3%	-86.4%	-95.6%	-87.8%	+128.2%
Price	Aug 21, 26	$13.93	-0.9%	+2.0%	+0.4%	-28.1%	-20.8%	+36.0%	-20.6%
14-Day RSI	Aug 21, 26	48.65	-2.1%	+12.2%	+5.8%	-11.6%	-12.0%	+10.5%	+5.0%
ATR	Aug 21, 26	$0.76	-2.3%	-4.0%	-10.2%	+3.4%	-13.0%	+71.8%	+5.2%
Beta	Aug 21, 26	2.22	-0.5%	+9.9%	+16.2%	+221.7%	+344.0%	+35.4%	+74.8%
10-Day Volatility	Aug 21, 26	59.25%	-3.5%	+34.8%	-37.1%	+79.9%	-17.5%	+91.6%	-6.0%
50-Day SMA	Aug 21, 26	$14.15	+0.2%	+0.3%	-3.4%	-21.9%	-8.0%	+41.0%	-23.1%
20-Day SMA	Aug 21, 26	$13.95	+0.3%	-5.1%	-2.8%	-26.9%	-18.5%	+28.2%	-21.0%
50-Day EMA	Aug 21, 26	$14.14	-0.1%	-2.1%	-5.9%	-23.6%	-10.4%	+38.9%	-22.7%
20-Day EMA	Aug 21, 26	$14.10	-0.1%	-2.1%	-0.8%	-26.0%	-18.1%	+31.0%	-20.8%

MACD Histogram Highs

RKT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.17	Aug 14, 26	-81.1%
3M	$0.30	Jul 1, 26	-89.7%
6M	$0.37	Apr 20, 26	-91.7%
1Y	$0.43	Dec 1, 25	-92.7%
3Y	$0.44	Dec 19, 23	-92.8%
5Y	$0.44	Dec 19, 23	-92.8%
All	$1.49	Mar 2, 21	-97.9%

MACD Histogram Lows

RKT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.22	Jul 24, 26	+113.9%
3M	-$0.22	Jul 24, 26	+113.9%
6M	-$0.22	Mar 6, 26	+113.9%
1Y	-$0.54	Oct 8, 25	+105.8%
3Y	-$0.54	Oct 8, 25	+105.8%
5Y	-$0.54	Oct 8, 25	+105.8%
All	-$0.63	Sep 24, 20	+104.9%

MACD Histogram History

Date	Value	Change
Aug 21, 2026	$0.03	+17.3%
Dec 31, 2025	$0.03	+1,230.0%
Dec 31, 2024	$0.00	-98.2%
Dec 31, 2023	$0.11	+165.9%

Date	Value	Change
Dec 31, 2022	-$0.16	-47.3%
Dec 31, 2021	-$0.11	+10.3%
Dec 31, 2020	-$0.12	-

FAQ

What is the current MACD histogram of RKT?: As of today, RKT MACD histogram is $0.03

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RKT Official Website www.rocketcompanies.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1805284/000162828026013283/0001628280-26-013283-index.htm
RKT Profile on Yahoo Finance finance.yahoo.com/quote/RKT
RKT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rkt