What is the current MACD of RKT?

As of today, RKT MACD is -$0.51

What is the current MACD signal of RKT?

As of today, RKT MACD signal is -$0.39

What is the current MACD histogram of RKT?

As of today, RKT MACD histogram is -$0.12

RKT Stock MACD History & Chart Since 2020

MACD

-$0.51$0.04-9.58%

September 28, 2026

Summary

Current Value: As of today, RKT MACD is -$0.51, down -9.58% on September 28, 2026
1-Month High: RKT MACD is currently -3288.13% below its 1-month high of $0.02 set on August 28, 2026
1-Year High: RKT MACD is currently -142.97% below its 1-year high of $1.19 set on January 16, 2026
1-Month Low: RKT MACD is at its 1-month low
1-Year Low: RKT MACD is +59.07% above its 1-year low of -$1.25 reached on March 13, 2026

MACD Chart

Performance

RKT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 28, 26	-$0.51	-9.6%	-3288.1%	-320.7%	-250.0%	-220.1%	+16.6%	-104.3%
MACD Signal	Sep 28, 26	-$0.39	-8.8%	-997.4%	-902.3%	-223.1%	-157.7%	+21.8%	-54.5%
MACD Histogram	Sep 28, 26	-$0.12	-12.2%	-360.0%	-146.1%	-566.9%	+49.1%	-4.6%	-10000.0%
Price	Sep 28, 26	$11.64	-4.3%	-15.5%	-24.9%	-39.9%	-42.2%	+42.3%	-28.7%
14-Day RSI	Sep 28, 26	34.39	-11.2%	-27.0%	-43.2%	-37.5%	-38.5%	+45.1%	-3.6%
ATR	Sep 28, 26	$0.62	+2.2%	-10.5%	-32.7%	-15.4%	-35.7%	+97.9%	+37.1%
Beta	Sep 28, 26	2.17	+0.5%	0.0%	+6.9%	+214.5%	+287.5%	+33.1%	+167.9%
10-Day Volatility	Sep 28, 26	40.37%	+1.2%	-12.7%	-53.8%	+22.6%	+8.8%	+36.1%	+99.3%
50-Day SMA	Sep 28, 26	$13.51	-0.4%	-4.9%	-5.1%	-25.4%	-26.3%	+32.7%	-22.1%
20-Day SMA	Sep 28, 26	$12.97	-0.8%	-8.0%	-5.3%	-32.0%	-35.3%	+39.2%	-23.0%
50-Day EMA	Sep 28, 26	$13.41	-0.5%	-5.1%	-6.2%	-27.5%	-27.1%	+39.1%	-23.0%
20-Day EMA	Sep 28, 26	$12.81	-1.0%	-9.0%	-8.9%	-32.7%	-35.1%	+40.9%	-24.1%

MACD Highs

RKT MACD Highs Comparison
Period	High	Date	Current
1M	$0.02	Aug 28, 26	-3288.1%
3M	$0.49	Jul 6, 26	-204.3%
6M	$0.49	Jul 6, 26	-204.3%
1Y	$1.19	Jan 16, 26	-143.0%
3Y	$1.59	Dec 27, 23	-132.1%
5Y	$1.59	Dec 27, 23	-132.1%
All	$1.98	Mar 4, 21	-125.7%

MACD Lows

RKT MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.51	Sep 28, 26	at low
3M	-$0.51	Sep 28, 26	at low
6M	-$1.06	Mar 27, 26	+52.0%
1Y	-$1.25	Mar 13, 26	+59.1%
3Y	-$1.25	Mar 13, 26	+59.1%
5Y	-$1.25	Mar 13, 26	+59.1%
All	-$1.54	May 14, 21	+66.8%

MACD History

Date	Value	Change
Sep 29, 2026	-$0.51	-250.0%
Dec 31, 2025	$0.34	+138.0%
Dec 31, 2024	-$0.89	-159.0%
Dec 31, 2023	$1.51	+833.5%

Date	Value	Change
Dec 31, 2022	-$0.21	+52.1%
Dec 31, 2021	-$0.43	-1,461.6%
Dec 31, 2020	-$0.03	-

FAQ

What is the current MACD of RKT?: As of today, RKT MACD is -$0.51

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.39$0.03-8.77%

September 28, 2026

Summary

Current Value: As of today, RKT MACD signal is -$0.39, down -8.77% on September 28, 2026
1-Month High: RKT MACD signal is currently -997.44% below its 1-month high of $0.04 set on August 28, 2026
1-Year High: RKT MACD signal is currently -139.64% below its 1-year high of $0.97 set on January 20, 2026
1-Month Low: RKT MACD signal is at its 1-month low
1-Year Low: RKT MACD signal is +66.72% above its 1-year low of -$1.16 reached on March 23, 2026

Performance

RKT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 28, 26	-$0.39	-8.8%	-997.4%	-902.3%	-223.1%	-157.7%	+21.8%	-54.5%
MACD	Sep 28, 26	-$0.51	-9.6%	-3288.1%	-320.7%	-250.0%	-220.1%	+16.6%	-104.3%
MACD Histogram	Sep 28, 26	-$0.12	-12.2%	-360.0%	-146.1%	-566.9%	+49.1%	-4.6%	-10000.0%
Price	Sep 28, 26	$11.64	-4.3%	-15.5%	-24.9%	-39.9%	-42.2%	+42.3%	-28.7%
14-Day RSI	Sep 28, 26	34.39	-11.2%	-27.0%	-43.2%	-37.5%	-38.5%	+45.1%	-3.6%
ATR	Sep 28, 26	$0.62	+2.2%	-10.5%	-32.7%	-15.4%	-35.7%	+97.9%	+37.1%
Beta	Sep 28, 26	2.17	+0.5%	0.0%	+6.9%	+214.5%	+287.5%	+33.1%	+167.9%
10-Day Volatility	Sep 28, 26	40.37%	+1.2%	-12.7%	-53.8%	+22.6%	+8.8%	+36.1%	+99.3%
50-Day SMA	Sep 28, 26	$13.51	-0.4%	-4.9%	-5.1%	-25.4%	-26.3%	+32.7%	-22.1%
20-Day SMA	Sep 28, 26	$12.97	-0.8%	-8.0%	-5.3%	-32.0%	-35.3%	+39.2%	-23.0%
50-Day EMA	Sep 28, 26	$13.41	-0.5%	-5.1%	-6.2%	-27.5%	-27.1%	+39.1%	-23.0%
20-Day EMA	Sep 28, 26	$12.81	-1.0%	-9.0%	-8.9%	-32.7%	-35.1%	+40.9%	-24.1%

MACD Signal Highs

RKT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.04	Aug 28, 26	-997.4%
3M	$0.29	Jul 8, 26	-232.6%
6M	$0.29	Jul 8, 26	-232.6%
1Y	$0.97	Jan 20, 26	-139.6%
3Y	$1.41	Jan 2, 24	-127.4%
5Y	$1.41	Jan 2, 24	-127.4%
All	$1.41	Jan 2, 24	-127.4%

MACD Signal Lows

RKT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.39	Sep 28, 26	at low
3M	-$0.39	Sep 28, 26	at low
6M	-$1.12	Mar 27, 26	+65.4%
1Y	-$1.16	Mar 23, 26	+66.7%
3Y	-$1.16	Mar 23, 26	+66.7%
5Y	-$1.16	Mar 23, 26	+66.7%
All	-$1.37	May 25, 21	+71.8%

MACD Signal History

Date	Value	Change
Sep 29, 2026	-$0.39	-223.1%
Dec 31, 2025	$0.31	+135.0%
Dec 31, 2024	-$0.90	-163.7%
Dec 31, 2023	$1.41	+3,463.6%

Date	Value	Change
Dec 31, 2022	-$0.04	+86.9%
Dec 31, 2021	-$0.32	-429.1%
Dec 31, 2020	$0.10	-

FAQ

What is the current MACD signal of RKT?: As of today, RKT MACD signal is -$0.39

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.12$0.01-12.20%

September 28, 2026

Summary

Current Value: As of today, RKT MACD histogram is -$0.12, down -12.20% on September 28, 2026
1-Month High: RKT MACD histogram is currently -657.32% below its 1-month high of -$0.02 set on September 8, 2026
1-Year High: RKT MACD histogram is currently -128.97% below its 1-year high of $0.43 set on December 1, 2025
1-Month Low: RKT MACD histogram is +10.13% above its 1-month low of -$0.14 reached on September 21, 2026
1-Year Low: RKT MACD histogram is +76.91% above its 1-year low of -$0.54 reached on October 8, 2025

Performance

RKT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 28, 26	-$0.12	-12.2%	-360.0%	-146.1%	-566.9%	+49.1%	-4.6%	-10000.0%
MACD	Sep 28, 26	-$0.51	-9.6%	-3288.1%	-320.7%	-250.0%	-220.1%	+16.6%	-104.3%
MACD Signal	Sep 28, 26	-$0.39	-8.8%	-997.4%	-902.3%	-223.1%	-157.7%	+21.8%	-54.5%
Price	Sep 28, 26	$11.64	-4.3%	-15.5%	-24.9%	-39.9%	-42.2%	+42.3%	-28.7%
14-Day RSI	Sep 28, 26	34.39	-11.2%	-27.0%	-43.2%	-37.5%	-38.5%	+45.1%	-3.6%
ATR	Sep 28, 26	$0.62	+2.2%	-10.5%	-32.7%	-15.4%	-35.7%	+97.9%	+37.1%
Beta	Sep 28, 26	2.17	+0.5%	0.0%	+6.9%	+214.5%	+287.5%	+33.1%	+167.9%
10-Day Volatility	Sep 28, 26	40.37%	+1.2%	-12.7%	-53.8%	+22.6%	+8.8%	+36.1%	+99.3%
50-Day SMA	Sep 28, 26	$13.51	-0.4%	-4.9%	-5.1%	-25.4%	-26.3%	+32.7%	-22.1%
20-Day SMA	Sep 28, 26	$12.97	-0.8%	-8.0%	-5.3%	-32.0%	-35.3%	+39.2%	-23.0%
50-Day EMA	Sep 28, 26	$13.41	-0.5%	-5.1%	-6.2%	-27.5%	-27.1%	+39.1%	-23.0%
20-Day EMA	Sep 28, 26	$12.81	-1.0%	-9.0%	-8.9%	-32.7%	-35.1%	+40.9%	-24.1%

MACD Histogram Highs

RKT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.02	Sep 8, 26	-657.3%
3M	$0.30	Jul 1, 26	-140.9%
6M	$0.37	Apr 20, 26	-133.2%
1Y	$0.43	Dec 1, 25	-129.0%
3Y	$0.44	Dec 19, 23	-128.5%
5Y	$0.44	Dec 19, 23	-128.5%
All	$1.49	Mar 2, 21	-108.3%

MACD Histogram Lows

RKT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.14	Sep 21, 26	+10.1%
3M	-$0.22	Jul 24, 26	+44.7%
6M	-$0.22	Jul 24, 26	+44.7%
1Y	-$0.54	Oct 8, 25	+76.9%
3Y	-$0.54	Oct 8, 25	+76.9%
5Y	-$0.54	Oct 8, 25	+76.9%
All	-$0.63	Sep 24, 20	+80.3%

MACD Histogram History

Date	Value	Change
Sep 29, 2026	-$0.12	-566.9%
Dec 31, 2025	$0.03	+1,230.0%
Dec 31, 2024	$0.00	-98.2%
Dec 31, 2023	$0.11	+165.9%

Date	Value	Change
Dec 31, 2022	-$0.16	-47.3%
Dec 31, 2021	-$0.11	+10.3%
Dec 31, 2020	-$0.12	-

FAQ

What is the current MACD histogram of RKT?: As of today, RKT MACD histogram is -$0.12

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

RKT Official Website www.rocketcompanies.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1805284/000162828026013283/0001628280-26-013283-index.htm
RKT Profile on Yahoo Finance finance.yahoo.com/quote/RKT
RKT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rkt