What is the current 200-day SMA of RGA?

As of today, RGA 200-day SMA is $216.31

How does RGA 200-day SMA compare to its current price?

RGA 200-day SMA is -11.96% below its current market price

How far is RGA 200-day SMA from its all-time high?

RGA 200-day SMA is currently at its all-time high

What is 1-year change in RGA 200-day SMA?

RGA 200-day SMA is up +8.18% year-over-year

What is the current 50-day SMA of RGA?

As of today, RGA 50-day SMA is $243.04

How does RGA 50-day SMA compare to its current price?

RGA 50-day SMA is -1.08% below its current market price

How far is RGA 50-day SMA from its all-time high?

RGA 50-day SMA is currently at its all-time high

What is 1-year change in RGA 50-day SMA?

RGA 50-day SMA is up +27.15% year-over-year

What is the current 20-day SMA of RGA?

As of today, RGA 20-day SMA is $247.59

How does RGA 20-day SMA compare to its current price?

RGA 20-day SMA is +0.78% above its current market price

How far is RGA 20-day SMA from its all-time high?

RGA 20-day SMA is currently at its all-time high

What is 1-year change in RGA 20-day SMA?

RGA 20-day SMA is up +28.78% year-over-year

What is the current 200-day EMA of RGA?

As of today, RGA 200-day EMA is $220.55

How does RGA 200-day EMA compare to its current price?

RGA 200-day EMA is -10.23% below its current market price

How far is RGA 200-day EMA from its all-time high?

RGA 200-day EMA is currently at its all-time high

What is 1-year change in RGA 200-day EMA?

RGA 200-day EMA is up +11.89% year-over-year

What is the current 50-day EMA of RGA?

As of today, RGA 50-day EMA is $240.81

How does RGA 50-day EMA compare to its current price?

RGA 50-day EMA is -1.98% below its current market price

How far is RGA 50-day EMA from its all-time high?

RGA 50-day EMA is currently at its all-time high

What is 1-year change in RGA 50-day EMA?

RGA 50-day EMA is up +25.46% year-over-year

What is the current 20-day EMA of RGA?

As of today, RGA 20-day EMA is $246.87

How does RGA 20-day EMA compare to its current price?

RGA 20-day EMA is +0.48% above its current market price

How far is RGA 20-day EMA from its all-time high?

RGA 20-day EMA is currently -0.10% below its historical high of $247.12 set on September 16, 2026

What is 1-year change in RGA 20-day EMA?

RGA 20-day EMA is up +29.32% year-over-year

RGA Stock Moving Average History & Chart Since 2008

200-Day SMA

$216.31$0.27+0.12%

September 18, 2026

Summary

Current Value: As of today, RGA 200-day SMA is $216.31, up +0.12% on September 18, 2026
Vs Current Price: RGA 200-day SMA is -11.96% below its current market price
1-Year High: RGA 200-day SMA reached a 1-year high of $216.31 on September 18, 2026
1-Year Low: RGA 200-day SMA reached a 1-year low of $192.68 on December 10, 2025

200-Day SMA Chart

Performance

RGA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 18, 26	$216.31	+0.1%	+3.1%	+7.5%	+11.8%	+8.2%	+52.8%	+80.6%
50-Day SMA	Sep 18, 26	$243.04	+0.1%	+6.5%	+16.6%	+25.7%	+27.1%	+72.6%	+112.0%
20-Day SMA	Sep 18, 26	$247.59	+0.1%	+2.8%	+20.3%	+23.2%	+28.8%	+76.5%	+113.6%
200-Day EMA	Sep 18, 26	$220.55	+0.1%	+3.1%	+8.2%	+12.9%	+11.9%	+58.5%	+88.0%
50-Day EMA	Sep 18, 26	$240.81	+0.1%	+4.0%	+16.1%	+22.6%	+25.5%	+70.9%	+107.5%
20-Day EMA	Sep 18, 26	$246.87	-0.1%	+2.4%	+19.1%	+22.6%	+29.3%	+74.6%	+114.4%
Price	Sep 18, 26	$245.68	-0.0%	+0.5%	+16.7%	+20.8%	+30.3%	+69.1%	+121.0%
14-Day RSI	Sep 18, 26	49.82	-0.3%	-15.0%	-10.1%	-16.5%	+10.3%	-20.8%	+29.5%
Beta	Sep 18, 26	0.30	0.0%	-6.3%	-37.5%	-65.5%	-69.1%	-53.1%	-75.8%
ATR	Sep 18, 26	$4.50	-0.9%	-12.8%	-7.0%	+8.9%	+11.3%	+71.7%	+66.0%
10-Day Volatility	Sep 18, 26	15.19%	-14.0%	-44.1%	-36.3%	+87.5%	-23.4%	-23.0%	-20.7%

200-Day SMA Highs

RGA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$216.31	Sep 18, 26	at high
3M	$216.31	Sep 18, 26	at high
6M	$216.31	Sep 18, 26	at high
1Y	$216.31	Sep 18, 26	at high
3Y	$216.31	Sep 18, 26	at high
5Y	$216.31	Sep 18, 26	at high
All	$216.31	Sep 18, 26	at high

200-Day SMA Lows

RGA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$209.79	Aug 18, 26	+3.1%
3M	$201.30	Jun 18, 26	+7.5%
6M	$197.01	Mar 27, 26	+9.8%
1Y	$192.68	Dec 10, 25	+12.3%
3Y	$141.59	Sep 18, 23	+52.8%
5Y	$111.74	May 2, 22	+93.6%
All	$34.55	Jul 27, 09	+526.0%

200-Day SMA History

Date	Value	Change
Sep 18, 2026	$216.31	+11.8%
Dec 31, 2025	$193.47	-7.5%
Dec 31, 2024	$209.23	+43.8%
Dec 31, 2023	$145.47	+16.1%
Dec 31, 2022	$125.25	+6.8%
Dec 31, 2021	$117.33	+21.1%
Dec 31, 2020	$96.89	-37.5%
Dec 31, 2019	$154.92	+7.0%
Dec 31, 2018	$144.77	+5.7%
Dec 31, 2017	$137.02	+31.0%

Date	Value	Change
Dec 31, 2016	$104.61	+12.6%
Dec 31, 2015	$92.90	+14.8%
Dec 31, 2014	$80.91	+19.8%
Dec 31, 2013	$67.51	+22.7%
Dec 31, 2012	$55.00	-1.2%
Dec 31, 2011	$55.64	+12.9%
Dec 31, 2010	$49.28	+22.5%
Dec 31, 2009	$40.23	+3.0%
Dec 31, 2008	$39.05	-

FAQ

What is the current 200-day SMA of RGA?: As of today, RGA 200-day SMA is $216.31
How does RGA 200-day SMA compare to its current price?: RGA 200-day SMA is -11.96% below its current market price
How far is RGA 200-day SMA from its all-time high?: RGA 200-day SMA is currently at its all-time high
What is 1-year change in RGA 200-day SMA?: RGA 200-day SMA is up +8.18% year-over-year

50-Day SMA

$243.04$0.30+0.13%

September 18, 2026

Summary

Current Value: As of today, RGA 50-day SMA is $243.04, up +0.13% on September 18, 2026
Vs Current Price: RGA 50-day SMA is -1.08% below its current market price
1-Year High: RGA 50-day SMA reached a 1-year high of $243.04 on September 18, 2026
1-Year Low: RGA 50-day SMA reached a 1-year low of $189.56 on November 24, 2025

Performance

RGA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 18, 26	$243.04	+0.1%	+6.5%	+16.6%	+25.7%	+27.1%	+72.6%	+112.0%
200-Day SMA	Sep 18, 26	$216.31	+0.1%	+3.1%	+7.5%	+11.8%	+8.2%	+52.8%	+80.6%
20-Day SMA	Sep 18, 26	$247.59	+0.1%	+2.8%	+20.3%	+23.2%	+28.8%	+76.5%	+113.6%
200-Day EMA	Sep 18, 26	$220.55	+0.1%	+3.1%	+8.2%	+12.9%	+11.9%	+58.5%	+88.0%
50-Day EMA	Sep 18, 26	$240.81	+0.1%	+4.0%	+16.1%	+22.6%	+25.5%	+70.9%	+107.5%
20-Day EMA	Sep 18, 26	$246.87	-0.1%	+2.4%	+19.1%	+22.6%	+29.3%	+74.6%	+114.4%
Price	Sep 18, 26	$245.68	-0.0%	+0.5%	+16.7%	+20.8%	+30.3%	+69.1%	+121.0%
14-Day RSI	Sep 18, 26	49.82	-0.3%	-15.0%	-10.1%	-16.5%	+10.3%	-20.8%	+29.5%
Beta	Sep 18, 26	0.30	0.0%	-6.3%	-37.5%	-65.5%	-69.1%	-53.1%	-75.8%
ATR	Sep 18, 26	$4.50	-0.9%	-12.8%	-7.0%	+8.9%	+11.3%	+71.7%	+66.0%
10-Day Volatility	Sep 18, 26	15.19%	-14.0%	-44.1%	-36.3%	+87.5%	-23.4%	-23.0%	-20.7%
3-Month Volatility	Sep 18, 26	21.66%	-0.3%	-11.1%	+5.3%	+2.4%	-14.9%	+38.9%	-28.1%
1-Year Volatility	Sep 18, 26	22.59%	-0.1%	-0.4%	-4.0%	-23.3%	-24.9%	-16.6%	-41.6%

50-Day SMA Highs

RGA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$243.04	Sep 18, 26	at high
3M	$243.04	Sep 18, 26	at high
6M	$243.04	Sep 18, 26	at high
1Y	$243.04	Sep 18, 26	at high
3Y	$243.04	Sep 18, 26	at high
5Y	$243.04	Sep 18, 26	at high
All	$243.04	Sep 18, 26	at high

50-Day SMA Lows

RGA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$228.29	Aug 18, 26	+6.5%
3M	$208.35	Jun 18, 26	+16.6%
6M	$207.10	May 13, 26	+17.4%
1Y	$189.56	Nov 24, 25	+28.2%
3Y	$140.79	Sep 18, 23	+72.6%
5Y	$107.85	Jan 18, 22	+125.4%
All	$29.89	May 1, 09	+713.2%

50-Day SMA History

Date	Value	Change
Sep 18, 2026	$243.04	+25.7%
Dec 31, 2025	$193.31	-11.5%
Dec 31, 2024	$218.49	+38.2%
Dec 31, 2023	$158.07	+12.0%
Dec 31, 2022	$141.08	+29.5%
Dec 31, 2021	$108.92	-4.6%
Dec 31, 2020	$114.13	-30.3%
Dec 31, 2019	$163.74	+15.4%
Dec 31, 2018	$141.86	-7.8%
Dec 31, 2017	$153.84	+28.8%

Date	Value	Change
Dec 31, 2016	$119.42	+32.5%
Dec 31, 2015	$90.13	+5.7%
Dec 31, 2014	$85.25	+15.8%
Dec 31, 2013	$73.60	+41.2%
Dec 31, 2012	$52.11	+1.7%
Dec 31, 2011	$51.23	-0.8%
Dec 31, 2010	$51.63	+9.6%
Dec 31, 2009	$47.09	+26.9%
Dec 31, 2008	$37.10	-

FAQ

What is the current 50-day SMA of RGA?: As of today, RGA 50-day SMA is $243.04
How does RGA 50-day SMA compare to its current price?: RGA 50-day SMA is -1.08% below its current market price
How far is RGA 50-day SMA from its all-time high?: RGA 50-day SMA is currently at its all-time high
What is 1-year change in RGA 50-day SMA?: RGA 50-day SMA is up +27.15% year-over-year

20-Day SMA

$247.59$0.16+0.06%

September 18, 2026

Summary

Current Value: As of today, RGA 20-day SMA is $247.59, up +0.06% on September 18, 2026
Vs Current Price: RGA 20-day SMA is +0.78% above its current market price
1-Year High: RGA 20-day SMA reached a 1-year high of $247.59 on September 18, 2026
1-Year Low: RGA 20-day SMA reached a 1-year low of $187.25 on November 24, 2025

Performance

RGA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 18, 26	$247.59	+0.1%	+2.8%	+20.3%	+23.2%	+28.8%	+76.5%	+113.6%
200-Day SMA	Sep 18, 26	$216.31	+0.1%	+3.1%	+7.5%	+11.8%	+8.2%	+52.8%	+80.6%
50-Day SMA	Sep 18, 26	$243.04	+0.1%	+6.5%	+16.6%	+25.7%	+27.1%	+72.6%	+112.0%
200-Day EMA	Sep 18, 26	$220.55	+0.1%	+3.1%	+8.2%	+12.9%	+11.9%	+58.5%	+88.0%
50-Day EMA	Sep 18, 26	$240.81	+0.1%	+4.0%	+16.1%	+22.6%	+25.5%	+70.9%	+107.5%
20-Day EMA	Sep 18, 26	$246.87	-0.1%	+2.4%	+19.1%	+22.6%	+29.3%	+74.6%	+114.4%
Price	Sep 18, 26	$245.68	-0.0%	+0.5%	+16.7%	+20.8%	+30.3%	+69.1%	+121.0%
14-Day RSI	Sep 18, 26	49.82	-0.3%	-15.0%	-10.1%	-16.5%	+10.3%	-20.8%	+29.5%
Beta	Sep 18, 26	0.30	0.0%	-6.3%	-37.5%	-65.5%	-69.1%	-53.1%	-75.8%
ATR	Sep 18, 26	$4.50	-0.9%	-12.8%	-7.0%	+8.9%	+11.3%	+71.7%	+66.0%
10-Day Volatility	Sep 18, 26	15.19%	-14.0%	-44.1%	-36.3%	+87.5%	-23.4%	-23.0%	-20.7%
3-Month Volatility	Sep 18, 26	21.66%	-0.3%	-11.1%	+5.3%	+2.4%	-14.9%	+38.9%	-28.1%
1-Year Volatility	Sep 18, 26	22.59%	-0.1%	-0.4%	-4.0%	-23.3%	-24.9%	-16.6%	-41.6%

20-Day SMA Highs

RGA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$247.59	Sep 18, 26	at high
3M	$247.59	Sep 18, 26	at high
6M	$247.59	Sep 18, 26	at high
1Y	$247.59	Sep 18, 26	at high
3Y	$247.59	Sep 18, 26	at high
5Y	$247.59	Sep 18, 26	at high
All	$247.59	Sep 18, 26	at high

20-Day SMA Lows

RGA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$240.89	Aug 18, 26	+2.8%
3M	$205.23	Jun 24, 26	+20.6%
6M	$203.42	Apr 2, 26	+21.7%
1Y	$187.25	Nov 24, 25	+32.2%
3Y	$140.25	Sep 18, 23	+76.5%
5Y	$101.55	Dec 21, 21	+143.8%
All	$26.47	Mar 20, 09	+835.5%

20-Day SMA History

Date	Value	Change
Sep 18, 2026	$247.59	+23.2%
Dec 31, 2025	$200.91	-5.6%
Dec 31, 2024	$212.75	+30.6%
Dec 31, 2023	$162.91	+15.4%
Dec 31, 2022	$141.20	+34.6%
Dec 31, 2021	$104.89	-10.8%
Dec 31, 2020	$117.61	-28.1%
Dec 31, 2019	$163.68	+17.3%
Dec 31, 2018	$139.57	-11.6%
Dec 31, 2017	$157.89	+24.9%

Date	Value	Change
Dec 31, 2016	$126.46	+44.6%
Dec 31, 2015	$87.47	+1.1%
Dec 31, 2014	$86.52	+14.4%
Dec 31, 2013	$75.66	+43.6%
Dec 31, 2012	$52.68	+3.6%
Dec 31, 2011	$50.85	-4.7%
Dec 31, 2010	$53.35	+13.5%
Dec 31, 2009	$47.01	+21.1%
Dec 31, 2008	$38.82	-

FAQ

What is the current 20-day SMA of RGA?: As of today, RGA 20-day SMA is $247.59
How does RGA 20-day SMA compare to its current price?: RGA 20-day SMA is +0.78% above its current market price
How far is RGA 20-day SMA from its all-time high?: RGA 20-day SMA is currently at its all-time high
What is 1-year change in RGA 20-day SMA?: RGA 20-day SMA is up +28.78% year-over-year

200-Day EMA

$220.55$0.25+0.11%

September 18, 2026

Summary

Current Value: As of today, RGA 200-day EMA is $220.55, up +0.11% on September 18, 2026
Vs Current Price: RGA 200-day EMA is -10.23% below its current market price
1-Year High: RGA 200-day EMA reached a 1-year high of $220.55 on September 18, 2026
1-Year Low: RGA 200-day EMA reached a 1-year low of $193.96 on December 9, 2025

Performance

RGA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 18, 26	$220.55	+0.1%	+3.1%	+8.2%	+12.9%	+11.9%	+58.5%	+88.0%
50-Day EMA	Sep 18, 26	$240.81	+0.1%	+4.0%	+16.1%	+22.6%	+25.5%	+70.9%	+107.5%
20-Day EMA	Sep 18, 26	$246.87	-0.1%	+2.4%	+19.1%	+22.6%	+29.3%	+74.6%	+114.4%
200-Day SMA	Sep 18, 26	$216.31	+0.1%	+3.1%	+7.5%	+11.8%	+8.2%	+52.8%	+80.6%
50-Day SMA	Sep 18, 26	$243.04	+0.1%	+6.5%	+16.6%	+25.7%	+27.1%	+72.6%	+112.0%
20-Day SMA	Sep 18, 26	$247.59	+0.1%	+2.8%	+20.3%	+23.2%	+28.8%	+76.5%	+113.6%
Price	Sep 18, 26	$245.68	-0.0%	+0.5%	+16.7%	+20.8%	+30.3%	+69.1%	+121.0%
14-Day RSI	Sep 18, 26	49.82	-0.3%	-15.0%	-10.1%	-16.5%	+10.3%	-20.8%	+29.5%
Beta	Sep 18, 26	0.30	0.0%	-6.3%	-37.5%	-65.5%	-69.1%	-53.1%	-75.8%
ATR	Sep 18, 26	$4.50	-0.9%	-12.8%	-7.0%	+8.9%	+11.3%	+71.7%	+66.0%
10-Day Volatility	Sep 18, 26	15.19%	-14.0%	-44.1%	-36.3%	+87.5%	-23.4%	-23.0%	-20.7%
3-Month Volatility	Sep 18, 26	21.66%	-0.3%	-11.1%	+5.3%	+2.4%	-14.9%	+38.9%	-28.1%
1-Year Volatility	Sep 18, 26	22.59%	-0.1%	-0.4%	-4.0%	-23.3%	-24.9%	-16.6%	-41.6%

200-Day EMA Highs

RGA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$220.55	Sep 18, 26	at high
3M	$220.55	Sep 18, 26	at high
6M	$220.55	Sep 18, 26	at high
1Y	$220.55	Sep 18, 26	at high
3Y	$220.55	Sep 18, 26	at high
5Y	$220.55	Sep 18, 26	at high
All	$220.55	Sep 18, 26	at high

200-Day EMA Lows

RGA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$214.01	Aug 18, 26	+3.1%
3M	$203.85	Jun 18, 26	+8.2%
6M	$200.59	Mar 20, 26	+9.9%
1Y	$193.96	Dec 9, 25	+13.7%
3Y	$139.14	Sep 18, 23	+58.5%
5Y	$111.73	May 5, 22	+97.4%
All	$35.46	Jul 15, 09	+522.0%

200-Day EMA History

Date	Value	Change
Sep 18, 2026	$220.55	+12.9%
Dec 31, 2025	$195.39	-5.1%
Dec 31, 2024	$205.98	+39.4%
Dec 31, 2023	$147.76	+14.9%
Dec 31, 2022	$128.60	+13.3%
Dec 31, 2021	$113.55	+4.2%
Dec 31, 2020	$108.93	-30.2%
Dec 31, 2019	$156.15	+8.8%
Dec 31, 2018	$143.46	+3.0%

Date	Value	Change
Dec 31, 2017	$139.33	+29.7%
Dec 31, 2016	$107.41	+18.4%
Dec 31, 2015	$90.71	+12.2%
Dec 31, 2014	$80.87	+18.9%
Dec 31, 2013	$67.99	+24.9%
Dec 31, 2012	$54.43	+2.3%
Dec 31, 2011	$53.22	+8.5%
Dec 31, 2010	$49.07	+15.6%
Dec 31, 2009	$42.44	-

FAQ

What is the current 200-day EMA of RGA?: As of today, RGA 200-day EMA is $220.55
How does RGA 200-day EMA compare to its current price?: RGA 200-day EMA is -10.23% below its current market price
How far is RGA 200-day EMA from its all-time high?: RGA 200-day EMA is currently at its all-time high
What is 1-year change in RGA 200-day EMA?: RGA 200-day EMA is up +11.89% year-over-year

50-Day EMA

$240.81$0.20+0.08%

September 18, 2026

Summary

Current Value: As of today, RGA 50-day EMA is $240.81, up +0.08% on September 18, 2026
Vs Current Price: RGA 50-day EMA is -1.98% below its current market price
1-Year High: RGA 50-day EMA reached a 1-year high of $240.81 on September 18, 2026
1-Year Low: RGA 50-day EMA reached a 1-year low of $189.21 on November 24, 2025

Performance

RGA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 18, 26	$240.81	+0.1%	+4.0%	+16.1%	+22.6%	+25.5%	+70.9%	+107.5%
200-Day EMA	Sep 18, 26	$220.55	+0.1%	+3.1%	+8.2%	+12.9%	+11.9%	+58.5%	+88.0%
20-Day EMA	Sep 18, 26	$246.87	-0.1%	+2.4%	+19.1%	+22.6%	+29.3%	+74.6%	+114.4%
200-Day SMA	Sep 18, 26	$216.31	+0.1%	+3.1%	+7.5%	+11.8%	+8.2%	+52.8%	+80.6%
50-Day SMA	Sep 18, 26	$243.04	+0.1%	+6.5%	+16.6%	+25.7%	+27.1%	+72.6%	+112.0%
20-Day SMA	Sep 18, 26	$247.59	+0.1%	+2.8%	+20.3%	+23.2%	+28.8%	+76.5%	+113.6%
Price	Sep 18, 26	$245.68	-0.0%	+0.5%	+16.7%	+20.8%	+30.3%	+69.1%	+121.0%
14-Day RSI	Sep 18, 26	49.82	-0.3%	-15.0%	-10.1%	-16.5%	+10.3%	-20.8%	+29.5%
Beta	Sep 18, 26	0.30	0.0%	-6.3%	-37.5%	-65.5%	-69.1%	-53.1%	-75.8%
ATR	Sep 18, 26	$4.50	-0.9%	-12.8%	-7.0%	+8.9%	+11.3%	+71.7%	+66.0%
10-Day Volatility	Sep 18, 26	15.19%	-14.0%	-44.1%	-36.3%	+87.5%	-23.4%	-23.0%	-20.7%
3-Month Volatility	Sep 18, 26	21.66%	-0.3%	-11.1%	+5.3%	+2.4%	-14.9%	+38.9%	-28.1%
1-Year Volatility	Sep 18, 26	22.59%	-0.1%	-0.4%	-4.0%	-23.3%	-24.9%	-16.6%	-41.6%

50-Day EMA Highs

RGA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$240.81	Sep 18, 26	at high
3M	$240.81	Sep 18, 26	at high
6M	$240.81	Sep 18, 26	at high
1Y	$240.81	Sep 18, 26	at high
3Y	$240.81	Sep 18, 26	at high
5Y	$240.81	Sep 18, 26	at high
All	$240.81	Sep 18, 26	at high

50-Day EMA Lows

RGA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$231.56	Aug 18, 26	+4.0%
3M	$207.48	Jun 18, 26	+16.1%
6M	$205.82	Apr 2, 26	+17.0%
1Y	$189.21	Nov 24, 25	+27.3%
3Y	$140.94	Sep 18, 23	+70.9%
5Y	$107.62	Dec 22, 21	+123.8%
All	$30.95	Mar 24, 09	+678.0%

50-Day EMA History

Date	Value	Change
Sep 18, 2026	$240.81	+22.6%
Dec 31, 2025	$196.41	-9.2%
Dec 31, 2024	$216.36	+36.7%
Dec 31, 2023	$158.33	+13.6%
Dec 31, 2022	$139.37	+28.9%
Dec 31, 2021	$108.09	-4.8%
Dec 31, 2020	$113.52	-30.2%
Dec 31, 2019	$162.72	+15.2%
Dec 31, 2018	$141.26	-7.9%
Dec 31, 2017	$153.30	+27.0%

Date	Value	Change
Dec 31, 2016	$120.71	+35.3%
Dec 31, 2015	$89.22	+4.7%
Dec 31, 2014	$85.23	+15.4%
Dec 31, 2013	$73.83	+39.3%
Dec 31, 2012	$53.00	+3.9%
Dec 31, 2011	$51.00	-1.6%
Dec 31, 2010	$51.83	+11.0%
Dec 31, 2009	$46.71	+19.9%
Dec 31, 2008	$38.97	-

FAQ

What is the current 50-day EMA of RGA?: As of today, RGA 50-day EMA is $240.81
How does RGA 50-day EMA compare to its current price?: RGA 50-day EMA is -1.98% below its current market price
How far is RGA 50-day EMA from its all-time high?: RGA 50-day EMA is currently at its all-time high
What is 1-year change in RGA 50-day EMA?: RGA 50-day EMA is up +25.46% year-over-year

20-Day EMA

$246.87$0.13-0.05%

September 18, 2026

Summary

Current Value: As of today, RGA 20-day EMA is $246.87, down -0.05% on September 18, 2026
Vs Current Price: RGA 20-day EMA is +0.48% above its current market price
1-Year High: RGA 20-day EMA reached a 1-year high of $247.12 on September 16, 2026
1-Year Low: RGA 20-day EMA reached a 1-year low of $187.71 on November 24, 2025

Performance

RGA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 18, 26	$246.87	-0.1%	+2.4%	+19.1%	+22.6%	+29.3%	+74.6%	+114.4%
200-Day EMA	Sep 18, 26	$220.55	+0.1%	+3.1%	+8.2%	+12.9%	+11.9%	+58.5%	+88.0%
50-Day EMA	Sep 18, 26	$240.81	+0.1%	+4.0%	+16.1%	+22.6%	+25.5%	+70.9%	+107.5%
200-Day SMA	Sep 18, 26	$216.31	+0.1%	+3.1%	+7.5%	+11.8%	+8.2%	+52.8%	+80.6%
50-Day SMA	Sep 18, 26	$243.04	+0.1%	+6.5%	+16.6%	+25.7%	+27.1%	+72.6%	+112.0%
20-Day SMA	Sep 18, 26	$247.59	+0.1%	+2.8%	+20.3%	+23.2%	+28.8%	+76.5%	+113.6%
Price	Sep 18, 26	$245.68	-0.0%	+0.5%	+16.7%	+20.8%	+30.3%	+69.1%	+121.0%
14-Day RSI	Sep 18, 26	49.82	-0.3%	-15.0%	-10.1%	-16.5%	+10.3%	-20.8%	+29.5%
Beta	Sep 18, 26	0.30	0.0%	-6.3%	-37.5%	-65.5%	-69.1%	-53.1%	-75.8%
ATR	Sep 18, 26	$4.50	-0.9%	-12.8%	-7.0%	+8.9%	+11.3%	+71.7%	+66.0%
10-Day Volatility	Sep 18, 26	15.19%	-14.0%	-44.1%	-36.3%	+87.5%	-23.4%	-23.0%	-20.7%
3-Month Volatility	Sep 18, 26	21.66%	-0.3%	-11.1%	+5.3%	+2.4%	-14.9%	+38.9%	-28.1%
1-Year Volatility	Sep 18, 26	22.59%	-0.1%	-0.4%	-4.0%	-23.3%	-24.9%	-16.6%	-41.6%

20-Day EMA Highs

RGA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$247.12	Sep 16, 26	-0.1%
3M	$247.12	Sep 16, 26	-0.1%
6M	$247.12	Sep 16, 26	-0.1%
1Y	$247.12	Sep 16, 26	-0.1%
3Y	$247.12	Sep 16, 26	-0.1%
5Y	$247.12	Sep 16, 26	-0.1%
All	$247.12	Sep 16, 26	-0.1%

20-Day EMA Lows

RGA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$241.07	Aug 19, 26	+2.4%
3M	$207.24	Jun 18, 26	+19.1%
6M	$204.55	Apr 1, 26	+20.7%
1Y	$187.71	Nov 24, 25	+31.5%
3Y	$141.40	Sep 18, 23	+74.6%
5Y	$103.22	Dec 21, 21	+139.2%
All	$27.39	Mar 13, 09	+801.3%

20-Day EMA History

Date	Value	Change
Sep 18, 2026	$246.87	+22.6%
Dec 31, 2025	$201.34	-5.7%
Dec 31, 2024	$213.47	+31.9%
Dec 31, 2023	$161.82	+14.7%
Dec 31, 2022	$141.12	+32.6%
Dec 31, 2021	$106.42	-8.5%
Dec 31, 2020	$116.26	-28.9%
Dec 31, 2019	$163.57	+17.5%
Dec 31, 2018	$139.23	-11.0%
Dec 31, 2017	$156.47	+24.7%

Date	Value	Change
Dec 31, 2016	$125.49	+43.7%
Dec 31, 2015	$87.34	+0.7%
Dec 31, 2014	$86.77	+14.5%
Dec 31, 2013	$75.79	+43.6%
Dec 31, 2012	$52.77	+3.1%
Dec 31, 2011	$51.16	-4.1%
Dec 31, 2010	$53.35	+12.8%
Dec 31, 2009	$47.30	+20.5%
Dec 31, 2008	$39.27	-

FAQ

What is the current 20-day EMA of RGA?: As of today, RGA 20-day EMA is $246.87
How does RGA 20-day EMA compare to its current price?: RGA 20-day EMA is +0.48% above its current market price
How far is RGA 20-day EMA from its all-time high?: RGA 20-day EMA is currently -0.10% below its historical high of $247.12 set on September 16, 2026
What is 1-year change in RGA 20-day EMA?: RGA 20-day EMA is up +29.32% year-over-year

Data Sources & References

RGA Official Website www.rgare.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/898174/000089817426000003/0000898174-26-000003-index.htm
RGA Profile on Yahoo Finance finance.yahoo.com/quote/RGA
RGA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rga