What is the current 200-day SMA of RGA?

As of today, RGA 200-day SMA is $212.09

How does RGA 200-day SMA compare to its current price?

RGA 200-day SMA is -13.62% below its current market price

How far is RGA 200-day SMA from its all-time high?

RGA 200-day SMA is currently -0.89% below its historical high of $213.98 set on February 20, 2025

What is 1-year change in RGA 200-day SMA?

RGA 200-day SMA is up +4.71% year-over-year

What is the current 50-day SMA of RGA?

As of today, RGA 50-day SMA is $234.22

How does RGA 50-day SMA compare to its current price?

RGA 50-day SMA is -4.61% below its current market price

How far is RGA 50-day SMA from its all-time high?

RGA 50-day SMA is currently at its all-time high

What is 1-year change in RGA 50-day SMA?

RGA 50-day SMA is up +21.67% year-over-year

What is the current 20-day SMA of RGA?

As of today, RGA 20-day SMA is $243.51

How does RGA 20-day SMA compare to its current price?

RGA 20-day SMA is -0.83% below its current market price

How far is RGA 20-day SMA from its all-time high?

RGA 20-day SMA is currently at its all-time high

What is 1-year change in RGA 20-day SMA?

RGA 20-day SMA is up +29.70% year-over-year

What is the current 200-day EMA of RGA?

As of today, RGA 200-day EMA is $216.34

How does RGA 200-day EMA compare to its current price?

RGA 200-day EMA is -11.89% below its current market price

How far is RGA 200-day EMA from its all-time high?

RGA 200-day EMA is currently at its all-time high

What is 1-year change in RGA 200-day EMA?

RGA 200-day EMA is up +9.32% year-over-year

What is the current 50-day EMA of RGA?

As of today, RGA 50-day EMA is $235.10

How does RGA 50-day EMA compare to its current price?

RGA 50-day EMA is -4.25% below its current market price

How far is RGA 50-day EMA from its all-time high?

RGA 50-day EMA is currently at its all-time high

What is 1-year change in RGA 50-day EMA?

RGA 50-day EMA is up +22.33% year-over-year

What is the current 20-day EMA of RGA?

As of today, RGA 20-day EMA is $243.07

How does RGA 20-day EMA compare to its current price?

RGA 20-day EMA is -1.01% below its current market price

How far is RGA 20-day EMA from its all-time high?

RGA 20-day EMA is currently at its all-time high

What is 1-year change in RGA 20-day EMA?

RGA 20-day EMA is up +27.44% year-over-year

RGA Stock Moving Average History & Chart Since 2008

200-Day SMA

$212.09$0.29+0.14%

August 28, 2026

Summary

Current Value: As of today, RGA 200-day SMA is $212.09, up +0.14% on August 28, 2026
Vs Current Price: RGA 200-day SMA is -13.62% below its current market price
1-Year High: RGA 200-day SMA reached a 1-year high of $212.09 on August 28, 2026
1-Year Low: RGA 200-day SMA reached a 1-year low of $192.68 on December 10, 2025

200-Day SMA Chart

Performance

RGA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 28, 26	$212.09	+0.1%	+3.0%	+5.9%	+9.6%	+4.7%	+50.0%	+76.8%
50-Day SMA	Aug 28, 26	$234.22	+0.3%	+7.6%	+12.5%	+21.2%	+21.7%	+66.5%	+104.6%
20-Day SMA	Aug 28, 26	$243.51	+0.2%	+4.7%	+15.3%	+21.2%	+29.7%	+74.6%	+107.1%
200-Day EMA	Aug 28, 26	$216.34	+0.1%	+3.3%	+6.2%	+10.7%	+9.3%	+55.9%	+83.9%
50-Day EMA	Aug 28, 26	$235.10	+0.2%	+5.7%	+12.3%	+19.7%	+22.3%	+67.4%	+101.3%
20-Day EMA	Aug 28, 26	$243.07	+0.1%	+4.6%	+15.5%	+20.7%	+27.4%	+74.5%	+108.2%
Price	Aug 28, 26	$245.54	-0.2%	+1.2%	+20.0%	+20.7%	+26.9%	+76.8%	+106.8%
14-Day RSI	Aug 28, 26	57.81	-1.6%	-16.0%	+41.5%	-3.1%	+5.4%	+22.0%	+4.4%
Beta	Aug 28, 26	0.30	0.0%	-16.7%	-53.9%	-65.5%	-68.4%	-53.1%	-72.2%
ATR	Aug 28, 26	$4.74	-2.8%	-7.8%	-6.0%	+14.7%	+20.0%	+84.8%	+63.3%
10-Day Volatility	Aug 28, 26	13.79%	-0.3%	-31.9%	-47.4%	+70.3%	-6.0%	-21.3%	-38.5%

200-Day SMA Highs

RGA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$212.09	Aug 28, 26	at high
3M	$212.09	Aug 28, 26	at high
6M	$212.09	Aug 28, 26	at high
1Y	$212.09	Aug 28, 26	at high
3Y	$213.98	Feb 20, 25	-0.9%
5Y	$213.98	Feb 20, 25	-0.9%
All	$213.98	Feb 20, 25	-0.9%

200-Day SMA Lows

RGA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$205.94	Jul 28, 26	+3.0%
3M	$200.32	May 28, 26	+5.9%
6M	$196.90	Feb 27, 26	+7.7%
1Y	$192.68	Dec 10, 25	+10.1%
3Y	$141.39	Aug 30, 23	+50.0%
5Y	$111.74	May 2, 22	+89.8%
All	$34.55	Jul 27, 09	+513.8%

200-Day SMA History

Date	Value	Change
Aug 28, 2026	$212.09	+9.6%
Dec 31, 2025	$193.47	-7.5%
Dec 31, 2024	$209.23	+43.8%
Dec 31, 2023	$145.47	+16.1%
Dec 31, 2022	$125.25	+6.8%
Dec 31, 2021	$117.33	+21.1%
Dec 31, 2020	$96.89	-37.5%
Dec 31, 2019	$154.92	+7.0%
Dec 31, 2018	$144.77	+5.7%
Dec 31, 2017	$137.02	+31.0%

Date	Value	Change
Dec 31, 2016	$104.61	+12.6%
Dec 31, 2015	$92.90	+14.8%
Dec 31, 2014	$80.91	+19.8%
Dec 31, 2013	$67.51	+22.7%
Dec 31, 2012	$55.00	-1.2%
Dec 31, 2011	$55.64	+12.9%
Dec 31, 2010	$49.28	+22.5%
Dec 31, 2009	$40.23	+3.0%
Dec 31, 2008	$39.05	-

FAQ

What is the current 200-day SMA of RGA?: As of today, RGA 200-day SMA is $212.09
How does RGA 200-day SMA compare to its current price?: RGA 200-day SMA is -13.62% below its current market price
How far is RGA 200-day SMA from its all-time high?: RGA 200-day SMA is currently -0.89% below its historical high of $213.98 set on February 20, 2025
What is 1-year change in RGA 200-day SMA?: RGA 200-day SMA is up +4.71% year-over-year

50-Day SMA

$234.22$0.67+0.29%

August 28, 2026

Summary

Current Value: As of today, RGA 50-day SMA is $234.22, up +0.29% on August 28, 2026
Vs Current Price: RGA 50-day SMA is -4.61% below its current market price
1-Year High: RGA 50-day SMA reached a 1-year high of $234.22 on August 28, 2026
1-Year Low: RGA 50-day SMA reached a 1-year low of $189.56 on November 24, 2025

Performance

RGA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 28, 26	$234.22	+0.3%	+7.6%	+12.5%	+21.2%	+21.7%	+66.5%	+104.6%
200-Day SMA	Aug 28, 26	$212.09	+0.1%	+3.0%	+5.9%	+9.6%	+4.7%	+50.0%	+76.8%
20-Day SMA	Aug 28, 26	$243.51	+0.2%	+4.7%	+15.3%	+21.2%	+29.7%	+74.6%	+107.1%
200-Day EMA	Aug 28, 26	$216.34	+0.1%	+3.3%	+6.2%	+10.7%	+9.3%	+55.9%	+83.9%
50-Day EMA	Aug 28, 26	$235.10	+0.2%	+5.7%	+12.3%	+19.7%	+22.3%	+67.4%	+101.3%
20-Day EMA	Aug 28, 26	$243.07	+0.1%	+4.6%	+15.5%	+20.7%	+27.4%	+74.5%	+108.2%
Price	Aug 28, 26	$245.54	-0.2%	+1.2%	+20.0%	+20.7%	+26.9%	+76.8%	+106.8%
14-Day RSI	Aug 28, 26	57.81	-1.6%	-16.0%	+41.5%	-3.1%	+5.4%	+22.0%	+4.4%
Beta	Aug 28, 26	0.30	0.0%	-16.7%	-53.9%	-65.5%	-68.4%	-53.1%	-72.2%
ATR	Aug 28, 26	$4.74	-2.8%	-7.8%	-6.0%	+14.7%	+20.0%	+84.8%	+63.3%
10-Day Volatility	Aug 28, 26	13.79%	-0.3%	-31.9%	-47.4%	+70.3%	-6.0%	-21.3%	-38.5%
3-Month Volatility	Aug 28, 26	22.71%	-1.6%	-2.7%	+19.8%	+7.3%	-11.5%	+25.2%	-26.9%
1-Year Volatility	Aug 28, 26	22.67%	+0.1%	-5.2%	-2.7%	-23.0%	-24.8%	-16.2%	-42.0%

50-Day SMA Highs

RGA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$234.22	Aug 28, 26	at high
3M	$234.22	Aug 28, 26	at high
6M	$234.22	Aug 28, 26	at high
1Y	$234.22	Aug 28, 26	at high
3Y	$234.22	Aug 28, 26	at high
5Y	$234.22	Aug 28, 26	at high
All	$234.22	Aug 28, 26	at high

50-Day SMA Lows

RGA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$217.70	Jul 28, 26	+7.6%
3M	$207.82	Jun 8, 26	+12.7%
6M	$207.10	May 13, 26	+13.1%
1Y	$189.56	Nov 24, 25	+23.6%
3Y	$140.28	Sep 5, 23	+67.0%
5Y	$107.85	Jan 18, 22	+117.2%
All	$29.89	May 1, 09	+683.7%

50-Day SMA History

Date	Value	Change
Aug 28, 2026	$234.22	+21.2%
Dec 31, 2025	$193.31	-11.5%
Dec 31, 2024	$218.49	+38.2%
Dec 31, 2023	$158.07	+12.0%
Dec 31, 2022	$141.08	+29.5%
Dec 31, 2021	$108.92	-4.6%
Dec 31, 2020	$114.13	-30.3%
Dec 31, 2019	$163.74	+15.4%
Dec 31, 2018	$141.86	-7.8%
Dec 31, 2017	$153.84	+28.8%

Date	Value	Change
Dec 31, 2016	$119.42	+32.5%
Dec 31, 2015	$90.13	+5.7%
Dec 31, 2014	$85.25	+15.8%
Dec 31, 2013	$73.60	+41.2%
Dec 31, 2012	$52.11	+1.7%
Dec 31, 2011	$51.23	-0.8%
Dec 31, 2010	$51.63	+9.6%
Dec 31, 2009	$47.09	+26.9%
Dec 31, 2008	$37.10	-

FAQ

What is the current 50-day SMA of RGA?: As of today, RGA 50-day SMA is $234.22
How does RGA 50-day SMA compare to its current price?: RGA 50-day SMA is -4.61% below its current market price
How far is RGA 50-day SMA from its all-time high?: RGA 50-day SMA is currently at its all-time high
What is 1-year change in RGA 50-day SMA?: RGA 50-day SMA is up +21.67% year-over-year

20-Day SMA

$243.51$0.43+0.18%

August 28, 2026

Summary

Current Value: As of today, RGA 20-day SMA is $243.51, up +0.18% on August 28, 2026
Vs Current Price: RGA 20-day SMA is -0.83% below its current market price
1-Year High: RGA 20-day SMA reached a 1-year high of $243.51 on August 28, 2026
1-Year Low: RGA 20-day SMA reached a 1-year low of $187.25 on November 24, 2025

Performance

RGA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 28, 26	$243.51	+0.2%	+4.7%	+15.3%	+21.2%	+29.7%	+74.6%	+107.1%
200-Day SMA	Aug 28, 26	$212.09	+0.1%	+3.0%	+5.9%	+9.6%	+4.7%	+50.0%	+76.8%
50-Day SMA	Aug 28, 26	$234.22	+0.3%	+7.6%	+12.5%	+21.2%	+21.7%	+66.5%	+104.6%
200-Day EMA	Aug 28, 26	$216.34	+0.1%	+3.3%	+6.2%	+10.7%	+9.3%	+55.9%	+83.9%
50-Day EMA	Aug 28, 26	$235.10	+0.2%	+5.7%	+12.3%	+19.7%	+22.3%	+67.4%	+101.3%
20-Day EMA	Aug 28, 26	$243.07	+0.1%	+4.6%	+15.5%	+20.7%	+27.4%	+74.5%	+108.2%
Price	Aug 28, 26	$245.54	-0.2%	+1.2%	+20.0%	+20.7%	+26.9%	+76.8%	+106.8%
14-Day RSI	Aug 28, 26	57.81	-1.6%	-16.0%	+41.5%	-3.1%	+5.4%	+22.0%	+4.4%
Beta	Aug 28, 26	0.30	0.0%	-16.7%	-53.9%	-65.5%	-68.4%	-53.1%	-72.2%
ATR	Aug 28, 26	$4.74	-2.8%	-7.8%	-6.0%	+14.7%	+20.0%	+84.8%	+63.3%
10-Day Volatility	Aug 28, 26	13.79%	-0.3%	-31.9%	-47.4%	+70.3%	-6.0%	-21.3%	-38.5%
3-Month Volatility	Aug 28, 26	22.71%	-1.6%	-2.7%	+19.8%	+7.3%	-11.5%	+25.2%	-26.9%
1-Year Volatility	Aug 28, 26	22.67%	+0.1%	-5.2%	-2.7%	-23.0%	-24.8%	-16.2%	-42.0%

20-Day SMA Highs

RGA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$243.51	Aug 28, 26	at high
3M	$243.51	Aug 28, 26	at high
6M	$243.51	Aug 28, 26	at high
1Y	$243.51	Aug 28, 26	at high
3Y	$243.51	Aug 28, 26	at high
5Y	$243.51	Aug 28, 26	at high
All	$243.51	Aug 28, 26	at high

20-Day SMA Lows

RGA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$232.54	Jul 28, 26	+4.7%
3M	$205.23	Jun 24, 26	+18.6%
6M	$203.42	Apr 2, 26	+19.7%
1Y	$187.25	Nov 24, 25	+30.1%
3Y	$138.75	Sep 6, 23	+75.5%
5Y	$101.55	Dec 21, 21	+139.8%
All	$26.47	Mar 20, 09	+820.1%

20-Day SMA History

Date	Value	Change
Aug 28, 2026	$243.51	+21.2%
Dec 31, 2025	$200.91	-5.6%
Dec 31, 2024	$212.75	+30.6%
Dec 31, 2023	$162.91	+15.4%
Dec 31, 2022	$141.20	+34.6%
Dec 31, 2021	$104.89	-10.8%
Dec 31, 2020	$117.61	-28.1%
Dec 31, 2019	$163.68	+17.3%
Dec 31, 2018	$139.57	-11.6%
Dec 31, 2017	$157.89	+24.9%

Date	Value	Change
Dec 31, 2016	$126.46	+44.6%
Dec 31, 2015	$87.47	+1.1%
Dec 31, 2014	$86.52	+14.4%
Dec 31, 2013	$75.66	+43.6%
Dec 31, 2012	$52.68	+3.6%
Dec 31, 2011	$50.85	-4.7%
Dec 31, 2010	$53.35	+13.5%
Dec 31, 2009	$47.01	+21.1%
Dec 31, 2008	$38.82	-

FAQ

What is the current 20-day SMA of RGA?: As of today, RGA 20-day SMA is $243.51
How does RGA 20-day SMA compare to its current price?: RGA 20-day SMA is -0.83% below its current market price
How far is RGA 20-day SMA from its all-time high?: RGA 20-day SMA is currently at its all-time high
What is 1-year change in RGA 20-day SMA?: RGA 20-day SMA is up +29.70% year-over-year

200-Day EMA

$216.34$0.29+0.14%

August 28, 2026

Summary

Current Value: As of today, RGA 200-day EMA is $216.34, up +0.14% on August 28, 2026
Vs Current Price: RGA 200-day EMA is -11.89% below its current market price
1-Year High: RGA 200-day EMA reached a 1-year high of $216.34 on August 28, 2026
1-Year Low: RGA 200-day EMA reached a 1-year low of $193.96 on December 9, 2025

Performance

RGA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 28, 26	$216.34	+0.1%	+3.3%	+6.2%	+10.7%	+9.3%	+55.9%	+83.9%
50-Day EMA	Aug 28, 26	$235.10	+0.2%	+5.7%	+12.3%	+19.7%	+22.3%	+67.4%	+101.3%
20-Day EMA	Aug 28, 26	$243.07	+0.1%	+4.6%	+15.5%	+20.7%	+27.4%	+74.5%	+108.2%
200-Day SMA	Aug 28, 26	$212.09	+0.1%	+3.0%	+5.9%	+9.6%	+4.7%	+50.0%	+76.8%
50-Day SMA	Aug 28, 26	$234.22	+0.3%	+7.6%	+12.5%	+21.2%	+21.7%	+66.5%	+104.6%
20-Day SMA	Aug 28, 26	$243.51	+0.2%	+4.7%	+15.3%	+21.2%	+29.7%	+74.6%	+107.1%
Price	Aug 28, 26	$245.54	-0.2%	+1.2%	+20.0%	+20.7%	+26.9%	+76.8%	+106.8%
14-Day RSI	Aug 28, 26	57.81	-1.6%	-16.0%	+41.5%	-3.1%	+5.4%	+22.0%	+4.4%
Beta	Aug 28, 26	0.30	0.0%	-16.7%	-53.9%	-65.5%	-68.4%	-53.1%	-72.2%
ATR	Aug 28, 26	$4.74	-2.8%	-7.8%	-6.0%	+14.7%	+20.0%	+84.8%	+63.3%
10-Day Volatility	Aug 28, 26	13.79%	-0.3%	-31.9%	-47.4%	+70.3%	-6.0%	-21.3%	-38.5%
3-Month Volatility	Aug 28, 26	22.71%	-1.6%	-2.7%	+19.8%	+7.3%	-11.5%	+25.2%	-26.9%
1-Year Volatility	Aug 28, 26	22.67%	+0.1%	-5.2%	-2.7%	-23.0%	-24.8%	-16.2%	-42.0%

200-Day EMA Highs

RGA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$216.34	Aug 28, 26	at high
3M	$216.34	Aug 28, 26	at high
6M	$216.34	Aug 28, 26	at high
1Y	$216.34	Aug 28, 26	at high
3Y	$216.34	Aug 28, 26	at high
5Y	$216.34	Aug 28, 26	at high
All	$216.34	Aug 28, 26	at high

200-Day EMA Lows

RGA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$209.48	Jul 28, 26	+3.3%
3M	$203.46	Jun 9, 26	+6.3%
6M	$199.73	Feb 27, 26	+8.3%
1Y	$193.96	Dec 9, 25	+11.5%
3Y	$138.81	Sep 5, 23	+55.9%
5Y	$111.73	May 5, 22	+93.6%
All	$35.46	Jul 15, 09	+510.1%

200-Day EMA History

Date	Value	Change
Aug 28, 2026	$216.34	+10.7%
Dec 31, 2025	$195.39	-5.1%
Dec 31, 2024	$205.98	+39.4%
Dec 31, 2023	$147.76	+14.9%
Dec 31, 2022	$128.60	+13.3%
Dec 31, 2021	$113.55	+4.2%
Dec 31, 2020	$108.93	-30.2%
Dec 31, 2019	$156.15	+8.8%
Dec 31, 2018	$143.46	+3.0%

Date	Value	Change
Dec 31, 2017	$139.33	+29.7%
Dec 31, 2016	$107.41	+18.4%
Dec 31, 2015	$90.71	+12.2%
Dec 31, 2014	$80.87	+18.9%
Dec 31, 2013	$67.99	+24.9%
Dec 31, 2012	$54.43	+2.3%
Dec 31, 2011	$53.22	+8.5%
Dec 31, 2010	$49.07	+15.6%
Dec 31, 2009	$42.44	-

FAQ

What is the current 200-day EMA of RGA?: As of today, RGA 200-day EMA is $216.34
How does RGA 200-day EMA compare to its current price?: RGA 200-day EMA is -11.89% below its current market price
How far is RGA 200-day EMA from its all-time high?: RGA 200-day EMA is currently at its all-time high
What is 1-year change in RGA 200-day EMA?: RGA 200-day EMA is up +9.32% year-over-year

50-Day EMA

$235.10$0.43+0.18%

August 28, 2026

Summary

Current Value: As of today, RGA 50-day EMA is $235.10, up +0.18% on August 28, 2026
Vs Current Price: RGA 50-day EMA is -4.25% below its current market price
1-Year High: RGA 50-day EMA reached a 1-year high of $235.10 on August 28, 2026
1-Year Low: RGA 50-day EMA reached a 1-year low of $189.21 on November 24, 2025

Performance

RGA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 28, 26	$235.10	+0.2%	+5.7%	+12.3%	+19.7%	+22.3%	+67.4%	+101.3%
200-Day EMA	Aug 28, 26	$216.34	+0.1%	+3.3%	+6.2%	+10.7%	+9.3%	+55.9%	+83.9%
20-Day EMA	Aug 28, 26	$243.07	+0.1%	+4.6%	+15.5%	+20.7%	+27.4%	+74.5%	+108.2%
200-Day SMA	Aug 28, 26	$212.09	+0.1%	+3.0%	+5.9%	+9.6%	+4.7%	+50.0%	+76.8%
50-Day SMA	Aug 28, 26	$234.22	+0.3%	+7.6%	+12.5%	+21.2%	+21.7%	+66.5%	+104.6%
20-Day SMA	Aug 28, 26	$243.51	+0.2%	+4.7%	+15.3%	+21.2%	+29.7%	+74.6%	+107.1%
Price	Aug 28, 26	$245.54	-0.2%	+1.2%	+20.0%	+20.7%	+26.9%	+76.8%	+106.8%
14-Day RSI	Aug 28, 26	57.81	-1.6%	-16.0%	+41.5%	-3.1%	+5.4%	+22.0%	+4.4%
Beta	Aug 28, 26	0.30	0.0%	-16.7%	-53.9%	-65.5%	-68.4%	-53.1%	-72.2%
ATR	Aug 28, 26	$4.74	-2.8%	-7.8%	-6.0%	+14.7%	+20.0%	+84.8%	+63.3%
10-Day Volatility	Aug 28, 26	13.79%	-0.3%	-31.9%	-47.4%	+70.3%	-6.0%	-21.3%	-38.5%
3-Month Volatility	Aug 28, 26	22.71%	-1.6%	-2.7%	+19.8%	+7.3%	-11.5%	+25.2%	-26.9%
1-Year Volatility	Aug 28, 26	22.67%	+0.1%	-5.2%	-2.7%	-23.0%	-24.8%	-16.2%	-42.0%

50-Day EMA Highs

RGA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$235.10	Aug 28, 26	at high
3M	$235.10	Aug 28, 26	at high
6M	$235.10	Aug 28, 26	at high
1Y	$235.10	Aug 28, 26	at high
3Y	$235.10	Aug 28, 26	at high
5Y	$235.10	Aug 28, 26	at high
All	$235.10	Aug 28, 26	at high

50-Day EMA Lows

RGA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$222.51	Jul 28, 26	+5.7%
3M	$206.80	Jun 11, 26	+13.7%
6M	$205.82	Apr 2, 26	+14.2%
1Y	$189.21	Nov 24, 25	+24.3%
3Y	$140.08	Sep 6, 23	+67.8%
5Y	$107.62	Dec 22, 21	+118.4%
All	$30.95	Mar 24, 09	+659.5%

50-Day EMA History

Date	Value	Change
Aug 28, 2026	$235.10	+19.7%
Dec 31, 2025	$196.41	-9.2%
Dec 31, 2024	$216.36	+36.7%
Dec 31, 2023	$158.33	+13.6%
Dec 31, 2022	$139.37	+28.9%
Dec 31, 2021	$108.09	-4.8%
Dec 31, 2020	$113.52	-30.2%
Dec 31, 2019	$162.72	+15.2%
Dec 31, 2018	$141.26	-7.9%
Dec 31, 2017	$153.30	+27.0%

Date	Value	Change
Dec 31, 2016	$120.71	+35.3%
Dec 31, 2015	$89.22	+4.7%
Dec 31, 2014	$85.23	+15.4%
Dec 31, 2013	$73.83	+39.3%
Dec 31, 2012	$53.00	+3.9%
Dec 31, 2011	$51.00	-1.6%
Dec 31, 2010	$51.83	+11.0%
Dec 31, 2009	$46.71	+19.9%
Dec 31, 2008	$38.97	-

FAQ

What is the current 50-day EMA of RGA?: As of today, RGA 50-day EMA is $235.10
How does RGA 50-day EMA compare to its current price?: RGA 50-day EMA is -4.25% below its current market price
How far is RGA 50-day EMA from its all-time high?: RGA 50-day EMA is currently at its all-time high
What is 1-year change in RGA 50-day EMA?: RGA 50-day EMA is up +22.33% year-over-year

20-Day EMA

$243.07$0.26+0.11%

August 28, 2026

Summary

Current Value: As of today, RGA 20-day EMA is $243.07, up +0.11% on August 28, 2026
Vs Current Price: RGA 20-day EMA is -1.01% below its current market price
1-Year High: RGA 20-day EMA reached a 1-year high of $243.07 on August 28, 2026
1-Year Low: RGA 20-day EMA reached a 1-year low of $187.71 on November 24, 2025

Performance

RGA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 28, 26	$243.07	+0.1%	+4.6%	+15.5%	+20.7%	+27.4%	+74.5%	+108.2%
200-Day EMA	Aug 28, 26	$216.34	+0.1%	+3.3%	+6.2%	+10.7%	+9.3%	+55.9%	+83.9%
50-Day EMA	Aug 28, 26	$235.10	+0.2%	+5.7%	+12.3%	+19.7%	+22.3%	+67.4%	+101.3%
200-Day SMA	Aug 28, 26	$212.09	+0.1%	+3.0%	+5.9%	+9.6%	+4.7%	+50.0%	+76.8%
50-Day SMA	Aug 28, 26	$234.22	+0.3%	+7.6%	+12.5%	+21.2%	+21.7%	+66.5%	+104.6%
20-Day SMA	Aug 28, 26	$243.51	+0.2%	+4.7%	+15.3%	+21.2%	+29.7%	+74.6%	+107.1%
Price	Aug 28, 26	$245.54	-0.2%	+1.2%	+20.0%	+20.7%	+26.9%	+76.8%	+106.8%
14-Day RSI	Aug 28, 26	57.81	-1.6%	-16.0%	+41.5%	-3.1%	+5.4%	+22.0%	+4.4%
Beta	Aug 28, 26	0.30	0.0%	-16.7%	-53.9%	-65.5%	-68.4%	-53.1%	-72.2%
ATR	Aug 28, 26	$4.74	-2.8%	-7.8%	-6.0%	+14.7%	+20.0%	+84.8%	+63.3%
10-Day Volatility	Aug 28, 26	13.79%	-0.3%	-31.9%	-47.4%	+70.3%	-6.0%	-21.3%	-38.5%
3-Month Volatility	Aug 28, 26	22.71%	-1.6%	-2.7%	+19.8%	+7.3%	-11.5%	+25.2%	-26.9%
1-Year Volatility	Aug 28, 26	22.67%	+0.1%	-5.2%	-2.7%	-23.0%	-24.8%	-16.2%	-42.0%

20-Day EMA Highs

RGA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$243.07	Aug 28, 26	at high
3M	$243.07	Aug 28, 26	at high
6M	$243.07	Aug 28, 26	at high
1Y	$243.07	Aug 28, 26	at high
3Y	$243.07	Aug 28, 26	at high
5Y	$243.07	Aug 28, 26	at high
All	$243.07	Aug 28, 26	at high

20-Day EMA Lows

RGA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$232.38	Jul 28, 26	+4.6%
3M	$204.93	Jun 9, 26	+18.6%
6M	$204.55	Apr 1, 26	+18.8%
1Y	$187.71	Nov 24, 25	+29.5%
3Y	$138.99	Sep 5, 23	+74.9%
5Y	$103.22	Dec 21, 21	+135.5%
All	$27.39	Mar 13, 09	+787.4%

20-Day EMA History

Date	Value	Change
Aug 28, 2026	$243.07	+20.7%
Dec 31, 2025	$201.34	-5.7%
Dec 31, 2024	$213.47	+31.9%
Dec 31, 2023	$161.82	+14.7%
Dec 31, 2022	$141.12	+32.6%
Dec 31, 2021	$106.42	-8.5%
Dec 31, 2020	$116.26	-28.9%
Dec 31, 2019	$163.57	+17.5%
Dec 31, 2018	$139.23	-11.0%
Dec 31, 2017	$156.47	+24.7%

Date	Value	Change
Dec 31, 2016	$125.49	+43.7%
Dec 31, 2015	$87.34	+0.7%
Dec 31, 2014	$86.77	+14.5%
Dec 31, 2013	$75.79	+43.6%
Dec 31, 2012	$52.77	+3.1%
Dec 31, 2011	$51.16	-4.1%
Dec 31, 2010	$53.35	+12.8%
Dec 31, 2009	$47.30	+20.5%
Dec 31, 2008	$39.27	-

FAQ

What is the current 20-day EMA of RGA?: As of today, RGA 20-day EMA is $243.07
How does RGA 20-day EMA compare to its current price?: RGA 20-day EMA is -1.01% below its current market price
How far is RGA 20-day EMA from its all-time high?: RGA 20-day EMA is currently at its all-time high
What is 1-year change in RGA 20-day EMA?: RGA 20-day EMA is up +27.44% year-over-year

Data Sources & References

RGA Official Website www.rgare.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/898174/000089817426000003/0000898174-26-000003-index.htm
RGA Profile on Yahoo Finance finance.yahoo.com/quote/RGA
RGA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rga