200-Day SMA
$73.61$0.18+0.24%
Summary
- Current Value
- As of today, RBRK 200-day SMA is $73.61, up +0.24% on
- Vs Current Price
- RBRK 200-day SMA is -35.38% below its current market price
- 1-Year High
- RBRK 200-day SMA reached a 1-year high of $80.49 on
- 1-Year Low
- RBRK 200-day SMA reached a 1-year low of $66.52 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $73.61 | +0.2% | +5.7% | +9.8% | -8.0% | -5.7% | – | – | |
| 50-Day SMA | $103.77 | +0.6% | +17.8% | +43.5% | +37.6% | +23.2% | – | – | |
| 20-Day SMA | $116.26 | +0.4% | +22.4% | +47.4% | +45.3% | +42.4% | – | – | |
| 200-Day EMA | $82.90 | +0.4% | +10.3% | +22.8% | +9.9% | +10.3% | – | – | |
| 50-Day EMA | $104.47 | +0.4% | +18.3% | +42.6% | +34.9% | +25.2% | – | – | |
| 20-Day EMA | $114.95 | -0.1% | +23.0% | +43.1% | +47.5% | +40.2% | – | – | |
| Price | $113.90 | -3.9% | +10.0% | +41.7% | +48.9% | +44.1% | – | – | |
| 14-Day RSI | 52.05 | -10.2% | -14.9% | -1.4% | +9.1% | +17.2% | – | – | |
| Beta | 1.63 | +1.9% | +1.9% | +1.2% | -11.4% | -8.9% | – | – | |
| ATR | $5.37 | +2.6% | -11.4% | +1.7% | +70.6% | +26.8% | – | – | |
| 10-Day Volatility | 47.46% | +11.8% | -50.1% | -34.9% | +8.4% | -15.8% | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $73.61 | at high | |
| 3M | $73.61 | at high | |
| 6M | $73.61 | at high | |
| 1Y | $80.49 | -8.6% | |
| 3Y | $80.49 | -8.6% | |
| 5Y | $80.49 | -8.6% | |
| All | $80.49 | -8.6% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $69.67 | +5.7% | |
| 3M | $66.52 | +10.7% | |
| 6M | $66.52 | +10.7% | |
| 1Y | $66.52 | +10.7% | |
| 3Y | $32.69 | +125.2% | |
| 5Y | $32.69 | +125.2% | |
| All | $32.69 | +125.2% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $73.61 | -8.0% | |
| $79.99 | +104.7% |
| Date | Value | Change |
|---|---|---|
| $39.08 | - |
FAQ
- What is the current 200-day SMA of RBRK?
- As of today, RBRK 200-day SMA is $73.61
- How does RBRK 200-day SMA compare to its current price?
- RBRK 200-day SMA is -35.38% below its current market price
- How far is RBRK 200-day SMA from its all-time high?
- RBRK 200-day SMA is currently -8.55% below its historical high of $80.49 set on January 28, 2026
- What is 1-year change in RBRK 200-day SMA?
- RBRK 200-day SMA is down -5.66% year-over-year
50-Day SMA
$103.77$0.66+0.64%
Summary
- Current Value
- As of today, RBRK 50-day SMA is $103.77, up +0.64% on
- Vs Current Price
- RBRK 50-day SMA is -8.89% below its current market price
- 1-Year High
- RBRK 50-day SMA reached a 1-year high of $103.77 on
- 1-Year Low
- RBRK 50-day SMA reached a 1-year low of $51.64 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $103.77 | +0.6% | +17.8% | +43.5% | +37.6% | +23.2% | – | – | |
| 200-Day SMA | $73.61 | +0.2% | +5.7% | +9.8% | -8.0% | -5.7% | – | – | |
| 20-Day SMA | $116.26 | +0.4% | +22.4% | +47.4% | +45.3% | +42.4% | – | – | |
| 200-Day EMA | $82.90 | +0.4% | +10.3% | +22.8% | +9.9% | +10.3% | – | – | |
| 50-Day EMA | $104.47 | +0.4% | +18.3% | +42.6% | +34.9% | +25.2% | – | – | |
| 20-Day EMA | $114.95 | -0.1% | +23.0% | +43.1% | +47.5% | +40.2% | – | – | |
| Price | $113.90 | -3.9% | +10.0% | +41.7% | +48.9% | +44.1% | – | – | |
| 14-Day RSI | 52.05 | -10.2% | -14.9% | -1.4% | +9.1% | +17.2% | – | – | |
| Beta | 1.63 | +1.9% | +1.9% | +1.2% | -11.4% | -8.9% | – | – | |
| ATR | $5.37 | +2.6% | -11.4% | +1.7% | +70.6% | +26.8% | – | – | |
| 10-Day Volatility | 47.46% | +11.8% | -50.1% | -34.9% | +8.4% | -15.8% | – | – | |
| 3-Month Volatility | 69.07% | -2.7% | -5.8% | +14.4% | +9.1% | +11.7% | – | – | |
| 1-Year Volatility | 65.51% | -0.1% | -0.0% | +3.1% | -2.0% | -1.7% | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $103.77 | at high | |
| 3M | $103.77 | at high | |
| 6M | $103.77 | at high | |
| 1Y | $103.77 | at high | |
| 3Y | $103.77 | at high | |
| 5Y | $103.77 | at high | |
| All | $103.77 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $88.11 | +17.8% | |
| 3M | $72.31 | +43.5% | |
| 6M | $51.64 | +100.9% | |
| 1Y | $51.64 | +100.9% | |
| 3Y | $32.44 | +219.9% | |
| 5Y | $32.44 | +219.9% | |
| All | $32.44 | +219.9% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $103.77 | +37.6% | |
| $75.42 | +42.0% |
| Date | Value | Change |
|---|---|---|
| $53.10 | - |
FAQ
- What is the current 50-day SMA of RBRK?
- As of today, RBRK 50-day SMA is $103.77
- How does RBRK 50-day SMA compare to its current price?
- RBRK 50-day SMA is -8.89% below its current market price
- How far is RBRK 50-day SMA from its all-time high?
- RBRK 50-day SMA is currently at its all-time high
- What is 1-year change in RBRK 50-day SMA?
- RBRK 50-day SMA is up +23.22% year-over-year
20-Day SMA
$116.26$0.45+0.39%
Summary
- Current Value
- As of today, RBRK 20-day SMA is $116.26, up +0.39% on
- Vs Current Price
- RBRK 20-day SMA is +2.07% above its current market price
- 1-Year High
- RBRK 20-day SMA reached a 1-year high of $116.26 on
- 1-Year Low
- RBRK 20-day SMA reached a 1-year low of $48.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $116.26 | +0.4% | +22.4% | +47.4% | +45.3% | +42.4% | – | – | |
| 200-Day SMA | $73.61 | +0.2% | +5.7% | +9.8% | -8.0% | -5.7% | – | – | |
| 50-Day SMA | $103.77 | +0.6% | +17.8% | +43.5% | +37.6% | +23.2% | – | – | |
| 200-Day EMA | $82.90 | +0.4% | +10.3% | +22.8% | +9.9% | +10.3% | – | – | |
| 50-Day EMA | $104.47 | +0.4% | +18.3% | +42.6% | +34.9% | +25.2% | – | – | |
| 20-Day EMA | $114.95 | -0.1% | +23.0% | +43.1% | +47.5% | +40.2% | – | – | |
| Price | $113.90 | -3.9% | +10.0% | +41.7% | +48.9% | +44.1% | – | – | |
| 14-Day RSI | 52.05 | -10.2% | -14.9% | -1.4% | +9.1% | +17.2% | – | – | |
| Beta | 1.63 | +1.9% | +1.9% | +1.2% | -11.4% | -8.9% | – | – | |
| ATR | $5.37 | +2.6% | -11.4% | +1.7% | +70.6% | +26.8% | – | – | |
| 10-Day Volatility | 47.46% | +11.8% | -50.1% | -34.9% | +8.4% | -15.8% | – | – | |
| 3-Month Volatility | 69.07% | -2.7% | -5.8% | +14.4% | +9.1% | +11.7% | – | – | |
| 1-Year Volatility | 65.51% | -0.1% | -0.0% | +3.1% | -2.0% | -1.7% | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $116.26 | at high | |
| 3M | $116.26 | at high | |
| 6M | $116.26 | at high | |
| 1Y | $116.26 | at high | |
| 3Y | $116.26 | at high | |
| 5Y | $116.26 | at high | |
| All | $116.26 | at high |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $94.95 | +22.4% | |
| 3M | $77.81 | +49.4% | |
| 6M | $48.99 | +137.3% | |
| 1Y | $48.99 | +137.3% | |
| 3Y | $31.04 | +274.6% | |
| 5Y | $31.04 | +274.6% | |
| All | $31.04 | +274.6% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $116.26 | +45.3% | |
| $80.02 | +20.1% |
| Date | Value | Change |
|---|---|---|
| $66.64 | - |
FAQ
- What is the current 20-day SMA of RBRK?
- As of today, RBRK 20-day SMA is $116.26
- How does RBRK 20-day SMA compare to its current price?
- RBRK 20-day SMA is +2.07% above its current market price
- How far is RBRK 20-day SMA from its all-time high?
- RBRK 20-day SMA is currently at its all-time high
- What is 1-year change in RBRK 20-day SMA?
- RBRK 20-day SMA is up +42.38% year-over-year
200-Day EMA
$82.90$0.31+0.38%
Summary
- Current Value
- As of today, RBRK 200-day EMA is $82.90, up +0.38% on
- Vs Current Price
- RBRK 200-day EMA is -27.22% below its current market price
- 1-Year High
- RBRK 200-day EMA reached a 1-year high of $82.90 on
- 1-Year Low
- RBRK 200-day EMA reached a 1-year low of $63.38 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $82.90 | +0.4% | +10.3% | +22.8% | +9.9% | +10.3% | – | – | |
| 50-Day EMA | $104.47 | +0.4% | +18.3% | +42.6% | +34.9% | +25.2% | – | – | |
| 20-Day EMA | $114.95 | -0.1% | +23.0% | +43.1% | +47.5% | +40.2% | – | – | |
| 200-Day SMA | $73.61 | +0.2% | +5.7% | +9.8% | -8.0% | -5.7% | – | – | |
| 50-Day SMA | $103.77 | +0.6% | +17.8% | +43.5% | +37.6% | +23.2% | – | – | |
| 20-Day SMA | $116.26 | +0.4% | +22.4% | +47.4% | +45.3% | +42.4% | – | – | |
| Price | $113.90 | -3.9% | +10.0% | +41.7% | +48.9% | +44.1% | – | – | |
| 14-Day RSI | 52.05 | -10.2% | -14.9% | -1.4% | +9.1% | +17.2% | – | – | |
| Beta | 1.63 | +1.9% | +1.9% | +1.2% | -11.4% | -8.9% | – | – | |
| ATR | $5.37 | +2.6% | -11.4% | +1.7% | +70.6% | +26.8% | – | – | |
| 10-Day Volatility | 47.46% | +11.8% | -50.1% | -34.9% | +8.4% | -15.8% | – | – | |
| 3-Month Volatility | 69.07% | -2.7% | -5.8% | +14.4% | +9.1% | +11.7% | – | – | |
| 1-Year Volatility | 65.51% | -0.1% | -0.0% | +3.1% | -2.0% | -1.7% | – | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $82.90 | at high | |
| 3M | $82.90 | at high | |
| 6M | $82.90 | at high | |
| 1Y | $82.90 | at high | |
| 3Y | $82.90 | at high | |
| 5Y | $82.90 | at high | |
| All | $82.90 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $75.17 | +10.3% | |
| 3M | $67.50 | +22.8% | |
| 6M | $63.38 | +30.8% | |
| 1Y | $63.38 | +30.8% | |
| 3Y | $43.28 | +91.6% | |
| 5Y | $43.28 | +91.6% | |
| All | $43.28 | +91.6% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $82.90 | +9.9% |
| Date | Value | Change |
|---|---|---|
| $75.43 | - |
FAQ
- What is the current 200-day EMA of RBRK?
- As of today, RBRK 200-day EMA is $82.90
- How does RBRK 200-day EMA compare to its current price?
- RBRK 200-day EMA is -27.22% below its current market price
- How far is RBRK 200-day EMA from its all-time high?
- RBRK 200-day EMA is currently at its all-time high
- What is 1-year change in RBRK 200-day EMA?
- RBRK 200-day EMA is up +10.28% year-over-year
50-Day EMA
$104.47$0.38+0.37%
Summary
- Current Value
- As of today, RBRK 50-day EMA is $104.47, up +0.37% on
- Vs Current Price
- RBRK 50-day EMA is -8.28% below its current market price
- 1-Year High
- RBRK 50-day EMA reached a 1-year high of $104.47 on
- 1-Year Low
- RBRK 50-day EMA reached a 1-year low of $53.28 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $104.47 | +0.4% | +18.3% | +42.6% | +34.9% | +25.2% | – | – | |
| 200-Day EMA | $82.90 | +0.4% | +10.3% | +22.8% | +9.9% | +10.3% | – | – | |
| 20-Day EMA | $114.95 | -0.1% | +23.0% | +43.1% | +47.5% | +40.2% | – | – | |
| 200-Day SMA | $73.61 | +0.2% | +5.7% | +9.8% | -8.0% | -5.7% | – | – | |
| 50-Day SMA | $103.77 | +0.6% | +17.8% | +43.5% | +37.6% | +23.2% | – | – | |
| 20-Day SMA | $116.26 | +0.4% | +22.4% | +47.4% | +45.3% | +42.4% | – | – | |
| Price | $113.90 | -3.9% | +10.0% | +41.7% | +48.9% | +44.1% | – | – | |
| 14-Day RSI | 52.05 | -10.2% | -14.9% | -1.4% | +9.1% | +17.2% | – | – | |
| Beta | 1.63 | +1.9% | +1.9% | +1.2% | -11.4% | -8.9% | – | – | |
| ATR | $5.37 | +2.6% | -11.4% | +1.7% | +70.6% | +26.8% | – | – | |
| 10-Day Volatility | 47.46% | +11.8% | -50.1% | -34.9% | +8.4% | -15.8% | – | – | |
| 3-Month Volatility | 69.07% | -2.7% | -5.8% | +14.4% | +9.1% | +11.7% | – | – | |
| 1-Year Volatility | 65.51% | -0.1% | -0.0% | +3.1% | -2.0% | -1.7% | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $104.47 | at high | |
| 3M | $104.47 | at high | |
| 6M | $104.47 | at high | |
| 1Y | $104.47 | at high | |
| 3Y | $104.47 | at high | |
| 5Y | $104.47 | at high | |
| All | $104.47 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $88.31 | +18.3% | |
| 3M | $73.26 | +42.6% | |
| 6M | $53.28 | +96.1% | |
| 1Y | $53.28 | +96.1% | |
| 3Y | $32.69 | +219.6% | |
| 5Y | $32.69 | +219.6% | |
| All | $32.69 | +219.6% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $104.47 | +34.9% | |
| $77.46 | +38.5% |
| Date | Value | Change |
|---|---|---|
| $55.91 | - |
FAQ
- What is the current 50-day EMA of RBRK?
- As of today, RBRK 50-day EMA is $104.47
- How does RBRK 50-day EMA compare to its current price?
- RBRK 50-day EMA is -8.28% below its current market price
- How far is RBRK 50-day EMA from its all-time high?
- RBRK 50-day EMA is currently at its all-time high
- What is 1-year change in RBRK 50-day EMA?
- RBRK 50-day EMA is up +25.22% year-over-year
20-Day EMA
$114.95$0.11-0.10%
Summary
- Current Value
- As of today, RBRK 20-day EMA is $114.95, down -0.10% on
- Vs Current Price
- RBRK 20-day EMA is +0.92% above its current market price
- 1-Year High
- RBRK 20-day EMA reached a 1-year high of $115.06 on
- 1-Year Low
- RBRK 20-day EMA reached a 1-year low of $49.47 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $114.95 | -0.1% | +23.0% | +43.1% | +47.5% | +40.2% | – | – | |
| 200-Day EMA | $82.90 | +0.4% | +10.3% | +22.8% | +9.9% | +10.3% | – | – | |
| 50-Day EMA | $104.47 | +0.4% | +18.3% | +42.6% | +34.9% | +25.2% | – | – | |
| 200-Day SMA | $73.61 | +0.2% | +5.7% | +9.8% | -8.0% | -5.7% | – | – | |
| 50-Day SMA | $103.77 | +0.6% | +17.8% | +43.5% | +37.6% | +23.2% | – | – | |
| 20-Day SMA | $116.26 | +0.4% | +22.4% | +47.4% | +45.3% | +42.4% | – | – | |
| Price | $113.90 | -3.9% | +10.0% | +41.7% | +48.9% | +44.1% | – | – | |
| 14-Day RSI | 52.05 | -10.2% | -14.9% | -1.4% | +9.1% | +17.2% | – | – | |
| Beta | 1.63 | +1.9% | +1.9% | +1.2% | -11.4% | -8.9% | – | – | |
| ATR | $5.37 | +2.6% | -11.4% | +1.7% | +70.6% | +26.8% | – | – | |
| 10-Day Volatility | 47.46% | +11.8% | -50.1% | -34.9% | +8.4% | -15.8% | – | – | |
| 3-Month Volatility | 69.07% | -2.7% | -5.8% | +14.4% | +9.1% | +11.7% | – | – | |
| 1-Year Volatility | 65.51% | -0.1% | -0.0% | +3.1% | -2.0% | -1.7% | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $115.06 | -0.1% | |
| 3M | $115.06 | -0.1% | |
| 6M | $115.06 | -0.1% | |
| 1Y | $115.06 | -0.1% | |
| 3Y | $115.06 | -0.1% | |
| 5Y | $115.06 | -0.1% | |
| All | $115.06 | -0.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $93.47 | +23.0% | |
| 3M | $75.62 | +52.0% | |
| 6M | $49.65 | +131.5% | |
| 1Y | $49.47 | +132.3% | |
| 3Y | $30.96 | +271.2% | |
| 5Y | $30.96 | +271.2% | |
| All | $30.96 | +271.2% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $114.95 | +47.5% | |
| $77.92 | +20.2% |
| Date | Value | Change |
|---|---|---|
| $64.81 | - |
FAQ
- What is the current 20-day EMA of RBRK?
- As of today, RBRK 20-day EMA is $114.95
- How does RBRK 20-day EMA compare to its current price?
- RBRK 20-day EMA is +0.92% above its current market price
- How far is RBRK 20-day EMA from its all-time high?
- RBRK 20-day EMA is currently -0.10% below its historical high of $115.06 set on October 13, 2026
- What is 1-year change in RBRK 20-day EMA?
- RBRK 20-day EMA is up +40.24% year-over-year
Data Sources & References
- RBRK Official Website www.rubrik.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1943896/000194389626000004/0001943896-26-000004-index.htm
- RBRK Profile on Yahoo Finance finance.yahoo.com/quote/RBRK
- RBRK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rbrk