200-Day SMA
$66.77$0.04+0.06%
Summary
- Current Value
- As of today, RBRK 200-day SMA is $66.77, up +0.06% on
- Vs Current Price
- RBRK 200-day SMA is -20.18% below its current market price
- 1-Year High
- RBRK 200-day SMA reached a 1-year high of $80.49 on
- 1-Year Low
- RBRK 200-day SMA reached a 1-year low of $63.58 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $66.77 | +0.1% | -1.9% | -9.9% | -16.5% | +5.0% | – | – | |
| 50-Day SMA | $67.19 | +0.9% | +17.8% | +25.3% | -10.9% | -20.9% | – | – | |
| 20-Day SMA | $73.42 | +0.3% | +10.8% | +43.2% | -8.3% | -18.8% | – | – | |
| 200-Day EMA | $66.00 | +0.3% | +2.8% | -0.5% | -12.5% | +1.9% | – | – | |
| 50-Day EMA | $68.68 | +0.9% | +11.8% | +24.8% | -11.3% | -18.9% | – | – | |
| 20-Day EMA | $74.29 | +1.3% | +9.6% | +47.3% | -4.7% | -16.4% | – | – | |
| Price | $83.64 | +2.0% | +1.6% | +62.6% | +9.4% | -2.3% | – | – | |
| 14-Day RSI | 70.04 | +2.5% | -6.1% | +40.0% | +46.8% | +56.1% | – | – | |
| Beta | 1.62 | 0.0% | -5.8% | 0.0% | -12.0% | -10.0% | – | – | |
| ATR | $4.27 | -2.1% | +4.1% | +45.1% | +35.6% | +10.2% | – | – | |
| 10-Day Volatility | 48.43% | -1.8% | -42.7% | -30.2% | +10.6% | -4.4% | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $68.09 | -1.9% | |
| 3M | $74.07 | -9.9% | |
| 6M | $80.49 | -17.1% | |
| 1Y | $80.49 | -17.1% | |
| 3Y | $80.49 | -17.1% | |
| 5Y | $80.49 | -17.1% | |
| All | $80.49 | -17.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $66.68 | +0.1% | |
| 3M | $66.68 | +0.1% | |
| 6M | $66.68 | +0.1% | |
| 1Y | $63.58 | +5.0% | |
| 3Y | $32.69 | +104.3% | |
| 5Y | $32.69 | +104.3% | |
| All | $32.69 | +104.3% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $66.77 | -16.5% | |
| $79.99 | +104.7% |
| Date | Value | Change |
|---|---|---|
| $39.08 | - |
FAQ
What is the current 200-day SMA of RBRK?
As of today, RBRK 200-day SMA is $66.77
How does RBRK 200-day SMA compare to its current price?
RBRK 200-day SMA is -20.18% below its current market price
How far is RBRK 200-day SMA from its all-time high?
RBRK 200-day SMA is currently -17.05% below its historical high of $80.49 set on January 28, 2026
What is 1-year change in RBRK 200-day SMA?
RBRK 200-day SMA is up +5.01% year-over-year
50-Day SMA
$67.19$0.59+0.89%
Summary
- Current Value
- As of today, RBRK 50-day SMA is $67.19, up +0.89% on
- Vs Current Price
- RBRK 50-day SMA is -19.67% below its current market price
- 1-Year High
- RBRK 50-day SMA reached a 1-year high of $90.10 on
- 1-Year Low
- RBRK 50-day SMA reached a 1-year low of $51.64 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $67.19 | +0.9% | +17.8% | +25.3% | -10.9% | -20.9% | – | – | |
| 200-Day SMA | $66.77 | +0.1% | -1.9% | -9.9% | -16.5% | +5.0% | – | – | |
| 20-Day SMA | $73.42 | +0.3% | +10.8% | +43.2% | -8.3% | -18.8% | – | – | |
| 200-Day EMA | $66.00 | +0.3% | +2.8% | -0.5% | -12.5% | +1.9% | – | – | |
| 50-Day EMA | $68.68 | +0.9% | +11.8% | +24.8% | -11.3% | -18.9% | – | – | |
| 20-Day EMA | $74.29 | +1.3% | +9.6% | +47.3% | -4.7% | -16.4% | – | – | |
| Price | $83.64 | +2.0% | +1.6% | +62.6% | +9.4% | -2.3% | – | – | |
| 14-Day RSI | 70.04 | +2.5% | -6.1% | +40.0% | +46.8% | +56.1% | – | – | |
| Beta | 1.62 | 0.0% | -5.8% | 0.0% | -12.0% | -10.0% | – | – | |
| ATR | $4.27 | -2.1% | +4.1% | +45.1% | +35.6% | +10.2% | – | – | |
| 10-Day Volatility | 48.43% | -1.8% | -42.7% | -30.2% | +10.6% | -4.4% | – | – | |
| 3-Month Volatility | 64.93% | -1.1% | -1.4% | +6.8% | +2.6% | +7.4% | – | – | |
| 1-Year Volatility | 62.91% | +0.1% | +0.3% | +2.1% | -5.9% | -3.4% | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $67.19 | at high | |
| 3M | $67.19 | at high | |
| 6M | $75.33 | -10.8% | |
| 1Y | $90.10 | -25.4% | |
| 3Y | $90.10 | -25.4% | |
| 5Y | $90.10 | -25.4% | |
| All | $90.10 | -25.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $57.03 | +17.8% | |
| 3M | $51.64 | +30.1% | |
| 6M | $51.64 | +30.1% | |
| 1Y | $51.64 | +30.1% | |
| 3Y | $32.44 | +107.2% | |
| 5Y | $32.44 | +107.2% | |
| All | $32.44 | +107.2% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $67.19 | -10.9% | |
| $75.42 | +42.0% |
| Date | Value | Change |
|---|---|---|
| $53.10 | - |
FAQ
What is the current 50-day SMA of RBRK?
As of today, RBRK 50-day SMA is $67.19
How does RBRK 50-day SMA compare to its current price?
RBRK 50-day SMA is -19.67% below its current market price
How far is RBRK 50-day SMA from its all-time high?
RBRK 50-day SMA is currently -25.43% below its historical high of $90.10 set on August 4, 2025
What is 1-year change in RBRK 50-day SMA?
RBRK 50-day SMA is down -20.92% year-over-year
20-Day SMA
$73.42$0.21+0.28%
Summary
- Current Value
- As of today, RBRK 20-day SMA is $73.42, up +0.28% on
- Vs Current Price
- RBRK 20-day SMA is -12.22% below its current market price
- 1-Year High
- RBRK 20-day SMA reached a 1-year high of $90.38 on
- 1-Year Low
- RBRK 20-day SMA reached a 1-year low of $48.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $73.42 | +0.3% | +10.8% | +43.2% | -8.3% | -18.8% | – | – | |
| 200-Day SMA | $66.77 | +0.1% | -1.9% | -9.9% | -16.5% | +5.0% | – | – | |
| 50-Day SMA | $67.19 | +0.9% | +17.8% | +25.3% | -10.9% | -20.9% | – | – | |
| 200-Day EMA | $66.00 | +0.3% | +2.8% | -0.5% | -12.5% | +1.9% | – | – | |
| 50-Day EMA | $68.68 | +0.9% | +11.8% | +24.8% | -11.3% | -18.9% | – | – | |
| 20-Day EMA | $74.29 | +1.3% | +9.6% | +47.3% | -4.7% | -16.4% | – | – | |
| Price | $83.64 | +2.0% | +1.6% | +62.6% | +9.4% | -2.3% | – | – | |
| 14-Day RSI | 70.04 | +2.5% | -6.1% | +40.0% | +46.8% | +56.1% | – | – | |
| Beta | 1.62 | 0.0% | -5.8% | 0.0% | -12.0% | -10.0% | – | – | |
| ATR | $4.27 | -2.1% | +4.1% | +45.1% | +35.6% | +10.2% | – | – | |
| 10-Day Volatility | 48.43% | -1.8% | -42.7% | -30.2% | +10.6% | -4.4% | – | – | |
| 3-Month Volatility | 64.93% | -1.1% | -1.4% | +6.8% | +2.6% | +7.4% | – | – | |
| 1-Year Volatility | 62.91% | +0.1% | +0.3% | +2.1% | -5.9% | -3.4% | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $73.57 | -0.2% | |
| 3M | $73.57 | -0.2% | |
| 6M | $80.38 | -8.7% | |
| 1Y | $90.38 | -18.8% | |
| 3Y | $93.12 | -21.2% | |
| 5Y | $93.12 | -21.2% | |
| All | $93.12 | -21.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $66.27 | +10.8% | |
| 3M | $48.99 | +49.9% | |
| 6M | $48.99 | +49.9% | |
| 1Y | $48.99 | +49.9% | |
| 3Y | $31.04 | +136.5% | |
| 5Y | $31.04 | +136.5% | |
| All | $31.04 | +136.5% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $73.42 | -8.3% | |
| $80.02 | +20.1% |
| Date | Value | Change |
|---|---|---|
| $66.64 | - |
FAQ
What is the current 20-day SMA of RBRK?
As of today, RBRK 20-day SMA is $73.42
How does RBRK 20-day SMA compare to its current price?
RBRK 20-day SMA is -12.22% below its current market price
How far is RBRK 20-day SMA from its all-time high?
RBRK 20-day SMA is currently -21.16% below its historical high of $93.12 set on June 17, 2025
What is 1-year change in RBRK 20-day SMA?
RBRK 20-day SMA is down -18.77% year-over-year
200-Day EMA
$66.00$0.18+0.27%
Summary
- Current Value
- As of today, RBRK 200-day EMA is $66.00, up +0.27% on
- Vs Current Price
- RBRK 200-day EMA is -21.09% below its current market price
- 1-Year High
- RBRK 200-day EMA reached a 1-year high of $75.43 on
- 1-Year Low
- RBRK 200-day EMA reached a 1-year low of $63.38 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $66.00 | +0.3% | +2.8% | -0.5% | -12.5% | +1.9% | – | – | |
| 50-Day EMA | $68.68 | +0.9% | +11.8% | +24.8% | -11.3% | -18.9% | – | – | |
| 20-Day EMA | $74.29 | +1.3% | +9.6% | +47.3% | -4.7% | -16.4% | – | – | |
| 200-Day SMA | $66.77 | +0.1% | -1.9% | -9.9% | -16.5% | +5.0% | – | – | |
| 50-Day SMA | $67.19 | +0.9% | +17.8% | +25.3% | -10.9% | -20.9% | – | – | |
| 20-Day SMA | $73.42 | +0.3% | +10.8% | +43.2% | -8.3% | -18.8% | – | – | |
| Price | $83.64 | +2.0% | +1.6% | +62.6% | +9.4% | -2.3% | – | – | |
| 14-Day RSI | 70.04 | +2.5% | -6.1% | +40.0% | +46.8% | +56.1% | – | – | |
| Beta | 1.62 | 0.0% | -5.8% | 0.0% | -12.0% | -10.0% | – | – | |
| ATR | $4.27 | -2.1% | +4.1% | +45.1% | +35.6% | +10.2% | – | – | |
| 10-Day Volatility | 48.43% | -1.8% | -42.7% | -30.2% | +10.6% | -4.4% | – | – | |
| 3-Month Volatility | 64.93% | -1.1% | -1.4% | +6.8% | +2.6% | +7.4% | – | – | |
| 1-Year Volatility | 62.91% | +0.1% | +0.3% | +2.1% | -5.9% | -3.4% | – | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $66.00 | at high | |
| 3M | $66.32 | -0.5% | |
| 6M | $75.43 | -12.5% | |
| 1Y | $75.43 | -12.5% | |
| 3Y | $75.43 | -12.5% | |
| 5Y | $75.43 | -12.5% | |
| All | $75.43 | -12.5% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $64.17 | +2.8% | |
| 3M | $63.38 | +4.1% | |
| 6M | $63.38 | +4.1% | |
| 1Y | $63.38 | +4.1% | |
| 3Y | $43.28 | +52.5% | |
| 5Y | $43.28 | +52.5% | |
| All | $43.28 | +52.5% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $66.00 | -12.5% |
| Date | Value | Change |
|---|---|---|
| $75.43 | - |
FAQ
What is the current 200-day EMA of RBRK?
As of today, RBRK 200-day EMA is $66.00
How does RBRK 200-day EMA compare to its current price?
RBRK 200-day EMA is -21.09% below its current market price
How far is RBRK 200-day EMA from its all-time high?
RBRK 200-day EMA is currently -12.51% below its historical high of $75.43 set on January 2, 2026
What is 1-year change in RBRK 200-day EMA?
RBRK 200-day EMA is up +1.93% year-over-year
50-Day EMA
$68.68$0.61+0.90%
Summary
- Current Value
- As of today, RBRK 50-day EMA is $68.68, up +0.90% on
- Vs Current Price
- RBRK 50-day EMA is -17.89% below its current market price
- 1-Year High
- RBRK 50-day EMA reached a 1-year high of $88.06 on
- 1-Year Low
- RBRK 50-day EMA reached a 1-year low of $53.28 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $68.68 | +0.9% | +11.8% | +24.8% | -11.3% | -18.9% | – | – | |
| 200-Day EMA | $66.00 | +0.3% | +2.8% | -0.5% | -12.5% | +1.9% | – | – | |
| 20-Day EMA | $74.29 | +1.3% | +9.6% | +47.3% | -4.7% | -16.4% | – | – | |
| 200-Day SMA | $66.77 | +0.1% | -1.9% | -9.9% | -16.5% | +5.0% | – | – | |
| 50-Day SMA | $67.19 | +0.9% | +17.8% | +25.3% | -10.9% | -20.9% | – | – | |
| 20-Day SMA | $73.42 | +0.3% | +10.8% | +43.2% | -8.3% | -18.8% | – | – | |
| Price | $83.64 | +2.0% | +1.6% | +62.6% | +9.4% | -2.3% | – | – | |
| 14-Day RSI | 70.04 | +2.5% | -6.1% | +40.0% | +46.8% | +56.1% | – | – | |
| Beta | 1.62 | 0.0% | -5.8% | 0.0% | -12.0% | -10.0% | – | – | |
| ATR | $4.27 | -2.1% | +4.1% | +45.1% | +35.6% | +10.2% | – | – | |
| 10-Day Volatility | 48.43% | -1.8% | -42.7% | -30.2% | +10.6% | -4.4% | – | – | |
| 3-Month Volatility | 64.93% | -1.1% | -1.4% | +6.8% | +2.6% | +7.4% | – | – | |
| 1-Year Volatility | 62.91% | +0.1% | +0.3% | +2.1% | -5.9% | -3.4% | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $68.68 | at high | |
| 3M | $68.68 | at high | |
| 6M | $77.38 | -11.3% | |
| 1Y | $88.06 | -22.0% | |
| 3Y | $88.06 | -22.0% | |
| 5Y | $88.06 | -22.0% | |
| All | $88.06 | -22.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $61.41 | +11.8% | |
| 3M | $53.28 | +28.9% | |
| 6M | $53.28 | +28.9% | |
| 1Y | $53.28 | +28.9% | |
| 3Y | $32.69 | +110.1% | |
| 5Y | $32.69 | +110.1% | |
| All | $32.69 | +110.1% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $68.68 | -11.3% | |
| $77.46 | +38.5% |
| Date | Value | Change |
|---|---|---|
| $55.91 | - |
FAQ
What is the current 50-day EMA of RBRK?
As of today, RBRK 50-day EMA is $68.68
How does RBRK 50-day EMA compare to its current price?
RBRK 50-day EMA is -17.89% below its current market price
How far is RBRK 50-day EMA from its all-time high?
RBRK 50-day EMA is currently -22.01% below its historical high of $88.06 set on September 9, 2025
What is 1-year change in RBRK 50-day EMA?
RBRK 50-day EMA is down -18.88% year-over-year
20-Day EMA
$74.29$0.98+1.34%
Summary
- Current Value
- As of today, RBRK 20-day EMA is $74.29, up +1.34% on
- Vs Current Price
- RBRK 20-day EMA is -11.17% below its current market price
- 1-Year High
- RBRK 20-day EMA reached a 1-year high of $89.65 on
- 1-Year Low
- RBRK 20-day EMA reached a 1-year low of $49.47 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $74.29 | +1.3% | +9.6% | +47.3% | -4.7% | -16.4% | – | – | |
| 200-Day EMA | $66.00 | +0.3% | +2.8% | -0.5% | -12.5% | +1.9% | – | – | |
| 50-Day EMA | $68.68 | +0.9% | +11.8% | +24.8% | -11.3% | -18.9% | – | – | |
| 200-Day SMA | $66.77 | +0.1% | -1.9% | -9.9% | -16.5% | +5.0% | – | – | |
| 50-Day SMA | $67.19 | +0.9% | +17.8% | +25.3% | -10.9% | -20.9% | – | – | |
| 20-Day SMA | $73.42 | +0.3% | +10.8% | +43.2% | -8.3% | -18.8% | – | – | |
| Price | $83.64 | +2.0% | +1.6% | +62.6% | +9.4% | -2.3% | – | – | |
| 14-Day RSI | 70.04 | +2.5% | -6.1% | +40.0% | +46.8% | +56.1% | – | – | |
| Beta | 1.62 | 0.0% | -5.8% | 0.0% | -12.0% | -10.0% | – | – | |
| ATR | $4.27 | -2.1% | +4.1% | +45.1% | +35.6% | +10.2% | – | – | |
| 10-Day Volatility | 48.43% | -1.8% | -42.7% | -30.2% | +10.6% | -4.4% | – | – | |
| 3-Month Volatility | 64.93% | -1.1% | -1.4% | +6.8% | +2.6% | +7.4% | – | – | |
| 1-Year Volatility | 62.91% | +0.1% | +0.3% | +2.1% | -5.9% | -3.4% | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $74.29 | at high | |
| 3M | $74.29 | at high | |
| 6M | $77.68 | -4.4% | |
| 1Y | $89.65 | -17.1% | |
| 3Y | $90.92 | -18.3% | |
| 5Y | $90.92 | -18.3% | |
| All | $90.92 | -18.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $67.80 | +9.6% | |
| 3M | $49.47 | +50.2% | |
| 6M | $49.47 | +50.2% | |
| 1Y | $49.47 | +50.2% | |
| 3Y | $30.96 | +139.9% | |
| 5Y | $30.96 | +139.9% | |
| All | $30.96 | +139.9% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $74.29 | -4.7% | |
| $77.92 | +20.2% |
| Date | Value | Change |
|---|---|---|
| $64.81 | - |
FAQ
What is the current 20-day EMA of RBRK?
As of today, RBRK 20-day EMA is $74.29
How does RBRK 20-day EMA compare to its current price?
RBRK 20-day EMA is -11.17% below its current market price
How far is RBRK 20-day EMA from its all-time high?
RBRK 20-day EMA is currently -18.29% below its historical high of $90.92 set on June 9, 2025
What is 1-year change in RBRK 20-day EMA?
RBRK 20-day EMA is down -16.45% year-over-year
Data Sources & References
- RBRK Official Website www.rubrik.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1943896/000194389626000004/0001943896-26-000004-index.htm
- RBRK Profile on Yahoo Finance finance.yahoo.com/quote/RBRK
- RBRK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rbrk