200-Day SMA
$67.85$0.12+0.18%
Summary
- Current Value
- As of today, RBRK 200-day SMA is $67.85, up +0.18% on
- Vs Current Price
- RBRK 200-day SMA is -32.21% below its current market price
- 1-Year High
- RBRK 200-day SMA reached a 1-year high of $80.49 on
- 1-Year Low
- RBRK 200-day SMA reached a 1-year low of $66.52 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $67.85 | +0.2% | +1.3% | -1.1% | -15.2% | -6.6% | – | – | |
| 50-Day SMA | $81.90 | +0.7% | +10.9% | +51.8% | +8.6% | -6.9% | – | – | |
| 20-Day SMA | $88.76 | +1.5% | +10.2% | +49.4% | +10.9% | +0.8% | – | – | |
| 200-Day EMA | $71.94 | +0.4% | +5.9% | +13.4% | -4.6% | +0.6% | – | – | |
| 50-Day EMA | $83.44 | +0.8% | +12.8% | +45.8% | +7.7% | -3.8% | – | – | |
| 20-Day EMA | $92.14 | +0.9% | +15.8% | +52.9% | +18.3% | +6.0% | – | – | |
| Price | $100.09 | +2.6% | +32.0% | +54.5% | +30.9% | +17.4% | – | – | |
| 14-Day RSI | 66.39 | +4.2% | +44.4% | +3.7% | +39.1% | +43.4% | – | – | |
| Beta | 1.56 | +0.7% | -2.5% | -3.7% | -15.2% | -14.3% | – | – | |
| ATR | $4.88 | +1.3% | +2.2% | +59.4% | +55.1% | +17.0% | – | – | |
| 10-Day Volatility | 66.96% | -6.9% | +1.1% | +48.3% | +52.9% | +91.9% | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $67.85 | at high | |
| 3M | $68.59 | -1.1% | |
| 6M | $79.47 | -14.6% | |
| 1Y | $80.49 | -15.7% | |
| 3Y | $80.49 | -15.7% | |
| 5Y | $80.49 | -15.7% | |
| All | $80.49 | -15.7% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $66.52 | +2.0% | |
| 3M | $66.52 | +2.0% | |
| 6M | $66.52 | +2.0% | |
| 1Y | $66.52 | +2.0% | |
| 3Y | $32.69 | +107.6% | |
| 5Y | $32.69 | +107.6% | |
| All | $32.69 | +107.6% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $67.85 | -15.2% | |
| $79.99 | +104.7% |
| Date | Value | Change |
|---|---|---|
| $39.08 | - |
FAQ
- What is the current 200-day SMA of RBRK?
- As of today, RBRK 200-day SMA is $67.85
- How does RBRK 200-day SMA compare to its current price?
- RBRK 200-day SMA is -32.21% below its current market price
- How far is RBRK 200-day SMA from its all-time high?
- RBRK 200-day SMA is currently -15.71% below its historical high of $80.49 set on January 28, 2026
- What is 1-year change in RBRK 200-day SMA?
- RBRK 200-day SMA is down -6.60% year-over-year
50-Day SMA
$81.90$0.58+0.71%
Summary
- Current Value
- As of today, RBRK 50-day SMA is $81.90, up +0.71% on
- Vs Current Price
- RBRK 50-day SMA is -18.18% below its current market price
- 1-Year High
- RBRK 50-day SMA reached a 1-year high of $88.09 on
- 1-Year Low
- RBRK 50-day SMA reached a 1-year low of $51.64 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $81.90 | +0.7% | +10.9% | +51.8% | +8.6% | -6.9% | – | – | |
| 200-Day SMA | $67.85 | +0.2% | +1.3% | -1.1% | -15.2% | -6.6% | – | – | |
| 20-Day SMA | $88.76 | +1.5% | +10.2% | +49.4% | +10.9% | +0.8% | – | – | |
| 200-Day EMA | $71.94 | +0.4% | +5.9% | +13.4% | -4.6% | +0.6% | – | – | |
| 50-Day EMA | $83.44 | +0.8% | +12.8% | +45.8% | +7.7% | -3.8% | – | – | |
| 20-Day EMA | $92.14 | +0.9% | +15.8% | +52.9% | +18.3% | +6.0% | – | – | |
| Price | $100.09 | +2.6% | +32.0% | +54.5% | +30.9% | +17.4% | – | – | |
| 14-Day RSI | 66.39 | +4.2% | +44.4% | +3.7% | +39.1% | +43.4% | – | – | |
| Beta | 1.56 | +0.7% | -2.5% | -3.7% | -15.2% | -14.3% | – | – | |
| ATR | $4.88 | +1.3% | +2.2% | +59.4% | +55.1% | +17.0% | – | – | |
| 10-Day Volatility | 66.96% | -6.9% | +1.1% | +48.3% | +52.9% | +91.9% | – | – | |
| 3-Month Volatility | 64.17% | +0.1% | +5.2% | +2.5% | +1.4% | +30.2% | – | – | |
| 1-Year Volatility | 64.25% | +0.1% | +1.0% | +5.8% | -3.9% | -0.3% | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $81.90 | at high | |
| 3M | $81.90 | at high | |
| 6M | $81.90 | at high | |
| 1Y | $88.09 | -7.0% | |
| 3Y | $90.10 | -9.1% | |
| 5Y | $90.10 | -9.1% | |
| All | $90.10 | -9.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $73.88 | +10.9% | |
| 3M | $53.95 | +51.8% | |
| 6M | $51.64 | +58.6% | |
| 1Y | $51.64 | +58.6% | |
| 3Y | $32.44 | +152.5% | |
| 5Y | $32.44 | +152.5% | |
| All | $32.44 | +152.5% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $81.90 | +8.6% | |
| $75.42 | +42.0% |
| Date | Value | Change |
|---|---|---|
| $53.10 | - |
FAQ
- What is the current 50-day SMA of RBRK?
- As of today, RBRK 50-day SMA is $81.90
- How does RBRK 50-day SMA compare to its current price?
- RBRK 50-day SMA is -18.18% below its current market price
- How far is RBRK 50-day SMA from its all-time high?
- RBRK 50-day SMA is currently -9.11% below its historical high of $90.10 set on August 4, 2025
- What is 1-year change in RBRK 50-day SMA?
- RBRK 50-day SMA is down -6.88% year-over-year
20-Day SMA
$88.76$1.34+1.54%
Summary
- Current Value
- As of today, RBRK 20-day SMA is $88.76, up +1.54% on
- Vs Current Price
- RBRK 20-day SMA is -11.32% below its current market price
- 1-Year High
- RBRK 20-day SMA reached a 1-year high of $88.76 on
- 1-Year Low
- RBRK 20-day SMA reached a 1-year low of $48.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $88.76 | +1.5% | +10.2% | +49.4% | +10.9% | +0.8% | – | – | |
| 200-Day SMA | $67.85 | +0.2% | +1.3% | -1.1% | -15.2% | -6.6% | – | – | |
| 50-Day SMA | $81.90 | +0.7% | +10.9% | +51.8% | +8.6% | -6.9% | – | – | |
| 200-Day EMA | $71.94 | +0.4% | +5.9% | +13.4% | -4.6% | +0.6% | – | – | |
| 50-Day EMA | $83.44 | +0.8% | +12.8% | +45.8% | +7.7% | -3.8% | – | – | |
| 20-Day EMA | $92.14 | +0.9% | +15.8% | +52.9% | +18.3% | +6.0% | – | – | |
| Price | $100.09 | +2.6% | +32.0% | +54.5% | +30.9% | +17.4% | – | – | |
| 14-Day RSI | 66.39 | +4.2% | +44.4% | +3.7% | +39.1% | +43.4% | – | – | |
| Beta | 1.56 | +0.7% | -2.5% | -3.7% | -15.2% | -14.3% | – | – | |
| ATR | $4.88 | +1.3% | +2.2% | +59.4% | +55.1% | +17.0% | – | – | |
| 10-Day Volatility | 66.96% | -6.9% | +1.1% | +48.3% | +52.9% | +91.9% | – | – | |
| 3-Month Volatility | 64.17% | +0.1% | +5.2% | +2.5% | +1.4% | +30.2% | – | – | |
| 1-Year Volatility | 64.25% | +0.1% | +1.0% | +5.8% | -3.9% | -0.3% | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $88.76 | at high | |
| 3M | $88.76 | at high | |
| 6M | $88.76 | at high | |
| 1Y | $88.76 | at high | |
| 3Y | $93.12 | -4.7% | |
| 5Y | $93.12 | -4.7% | |
| All | $93.12 | -4.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $77.81 | +14.1% | |
| 3M | $59.42 | +49.4% | |
| 6M | $48.99 | +81.2% | |
| 1Y | $48.99 | +81.2% | |
| 3Y | $31.04 | +186.0% | |
| 5Y | $31.04 | +186.0% | |
| All | $31.04 | +186.0% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $88.76 | +10.9% | |
| $80.02 | +20.1% |
| Date | Value | Change |
|---|---|---|
| $66.64 | - |
FAQ
- What is the current 20-day SMA of RBRK?
- As of today, RBRK 20-day SMA is $88.76
- How does RBRK 20-day SMA compare to its current price?
- RBRK 20-day SMA is -11.32% below its current market price
- How far is RBRK 20-day SMA from its all-time high?
- RBRK 20-day SMA is currently -4.69% below its historical high of $93.12 set on June 17, 2025
- What is 1-year change in RBRK 20-day SMA?
- RBRK 20-day SMA is up +0.82% year-over-year
200-Day EMA
$71.94$0.28+0.39%
Summary
- Current Value
- As of today, RBRK 200-day EMA is $71.94, up +0.39% on
- Vs Current Price
- RBRK 200-day EMA is -28.13% below its current market price
- 1-Year High
- RBRK 200-day EMA reached a 1-year high of $75.43 on
- 1-Year Low
- RBRK 200-day EMA reached a 1-year low of $63.38 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $71.94 | +0.4% | +5.9% | +13.4% | -4.6% | +0.6% | – | – | |
| 50-Day EMA | $83.44 | +0.8% | +12.8% | +45.8% | +7.7% | -3.8% | – | – | |
| 20-Day EMA | $92.14 | +0.9% | +15.8% | +52.9% | +18.3% | +6.0% | – | – | |
| 200-Day SMA | $67.85 | +0.2% | +1.3% | -1.1% | -15.2% | -6.6% | – | – | |
| 50-Day SMA | $81.90 | +0.7% | +10.9% | +51.8% | +8.6% | -6.9% | – | – | |
| 20-Day SMA | $88.76 | +1.5% | +10.2% | +49.4% | +10.9% | +0.8% | – | – | |
| Price | $100.09 | +2.6% | +32.0% | +54.5% | +30.9% | +17.4% | – | – | |
| 14-Day RSI | 66.39 | +4.2% | +44.4% | +3.7% | +39.1% | +43.4% | – | – | |
| Beta | 1.56 | +0.7% | -2.5% | -3.7% | -15.2% | -14.3% | – | – | |
| ATR | $4.88 | +1.3% | +2.2% | +59.4% | +55.1% | +17.0% | – | – | |
| 10-Day Volatility | 66.96% | -6.9% | +1.1% | +48.3% | +52.9% | +91.9% | – | – | |
| 3-Month Volatility | 64.17% | +0.1% | +5.2% | +2.5% | +1.4% | +30.2% | – | – | |
| 1-Year Volatility | 64.25% | +0.1% | +1.0% | +5.8% | -3.9% | -0.3% | – | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $71.94 | at high | |
| 3M | $71.94 | at high | |
| 6M | $71.94 | at high | |
| 1Y | $75.43 | -4.6% | |
| 3Y | $75.43 | -4.6% | |
| 5Y | $75.43 | -4.6% | |
| All | $75.43 | -4.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $67.92 | +5.9% | |
| 3M | $63.46 | +13.4% | |
| 6M | $63.38 | +13.5% | |
| 1Y | $63.38 | +13.5% | |
| 3Y | $43.28 | +66.2% | |
| 5Y | $43.28 | +66.2% | |
| All | $43.28 | +66.2% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $71.94 | -4.6% |
| Date | Value | Change |
|---|---|---|
| $75.43 | - |
FAQ
- What is the current 200-day EMA of RBRK?
- As of today, RBRK 200-day EMA is $71.94
- How does RBRK 200-day EMA compare to its current price?
- RBRK 200-day EMA is -28.13% below its current market price
- How far is RBRK 200-day EMA from its all-time high?
- RBRK 200-day EMA is currently -4.63% below its historical high of $75.43 set on January 2, 2026
- What is 1-year change in RBRK 200-day EMA?
- RBRK 200-day EMA is up +0.64% year-over-year
50-Day EMA
$83.44$0.68+0.82%
Summary
- Current Value
- As of today, RBRK 50-day EMA is $83.44, up +0.82% on
- Vs Current Price
- RBRK 50-day EMA is -16.64% below its current market price
- 1-Year High
- RBRK 50-day EMA reached a 1-year high of $88.06 on
- 1-Year Low
- RBRK 50-day EMA reached a 1-year low of $53.28 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $83.44 | +0.8% | +12.8% | +45.8% | +7.7% | -3.8% | – | – | |
| 200-Day EMA | $71.94 | +0.4% | +5.9% | +13.4% | -4.6% | +0.6% | – | – | |
| 20-Day EMA | $92.14 | +0.9% | +15.8% | +52.9% | +18.3% | +6.0% | – | – | |
| 200-Day SMA | $67.85 | +0.2% | +1.3% | -1.1% | -15.2% | -6.6% | – | – | |
| 50-Day SMA | $81.90 | +0.7% | +10.9% | +51.8% | +8.6% | -6.9% | – | – | |
| 20-Day SMA | $88.76 | +1.5% | +10.2% | +49.4% | +10.9% | +0.8% | – | – | |
| Price | $100.09 | +2.6% | +32.0% | +54.5% | +30.9% | +17.4% | – | – | |
| 14-Day RSI | 66.39 | +4.2% | +44.4% | +3.7% | +39.1% | +43.4% | – | – | |
| Beta | 1.56 | +0.7% | -2.5% | -3.7% | -15.2% | -14.3% | – | – | |
| ATR | $4.88 | +1.3% | +2.2% | +59.4% | +55.1% | +17.0% | – | – | |
| 10-Day Volatility | 66.96% | -6.9% | +1.1% | +48.3% | +52.9% | +91.9% | – | – | |
| 3-Month Volatility | 64.17% | +0.1% | +5.2% | +2.5% | +1.4% | +30.2% | – | – | |
| 1-Year Volatility | 64.25% | +0.1% | +1.0% | +5.8% | -3.9% | -0.3% | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $83.44 | at high | |
| 3M | $83.44 | at high | |
| 6M | $83.44 | at high | |
| 1Y | $88.06 | -5.3% | |
| 3Y | $88.06 | -5.3% | |
| 5Y | $88.06 | -5.3% | |
| All | $88.06 | -5.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $73.62 | +13.3% | |
| 3M | $57.21 | +45.8% | |
| 6M | $53.28 | +56.6% | |
| 1Y | $53.28 | +56.6% | |
| 3Y | $32.69 | +155.3% | |
| 5Y | $32.69 | +155.3% | |
| All | $32.69 | +155.3% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $83.44 | +7.7% | |
| $77.46 | +38.5% |
| Date | Value | Change |
|---|---|---|
| $55.91 | - |
FAQ
- What is the current 50-day EMA of RBRK?
- As of today, RBRK 50-day EMA is $83.44
- How does RBRK 50-day EMA compare to its current price?
- RBRK 50-day EMA is -16.64% below its current market price
- How far is RBRK 50-day EMA from its all-time high?
- RBRK 50-day EMA is currently -5.25% below its historical high of $88.06 set on September 9, 2025
- What is 1-year change in RBRK 50-day EMA?
- RBRK 50-day EMA is down -3.78% year-over-year
20-Day EMA
$92.14$0.84+0.92%
Summary
- Current Value
- As of today, RBRK 20-day EMA is $92.14, up +0.92% on
- Vs Current Price
- RBRK 20-day EMA is -7.94% below its current market price
- 1-Year High
- RBRK 20-day EMA reached a 1-year high of $92.14 on
- 1-Year Low
- RBRK 20-day EMA reached a 1-year low of $49.47 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $92.14 | +0.9% | +15.8% | +52.9% | +18.3% | +6.0% | – | – | |
| 200-Day EMA | $71.94 | +0.4% | +5.9% | +13.4% | -4.6% | +0.6% | – | – | |
| 50-Day EMA | $83.44 | +0.8% | +12.8% | +45.8% | +7.7% | -3.8% | – | – | |
| 200-Day SMA | $67.85 | +0.2% | +1.3% | -1.1% | -15.2% | -6.6% | – | – | |
| 50-Day SMA | $81.90 | +0.7% | +10.9% | +51.8% | +8.6% | -6.9% | – | – | |
| 20-Day SMA | $88.76 | +1.5% | +10.2% | +49.4% | +10.9% | +0.8% | – | – | |
| Price | $100.09 | +2.6% | +32.0% | +54.5% | +30.9% | +17.4% | – | – | |
| 14-Day RSI | 66.39 | +4.2% | +44.4% | +3.7% | +39.1% | +43.4% | – | – | |
| Beta | 1.56 | +0.7% | -2.5% | -3.7% | -15.2% | -14.3% | – | – | |
| ATR | $4.88 | +1.3% | +2.2% | +59.4% | +55.1% | +17.0% | – | – | |
| 10-Day Volatility | 66.96% | -6.9% | +1.1% | +48.3% | +52.9% | +91.9% | – | – | |
| 3-Month Volatility | 64.17% | +0.1% | +5.2% | +2.5% | +1.4% | +30.2% | – | – | |
| 1-Year Volatility | 64.25% | +0.1% | +1.0% | +5.8% | -3.9% | -0.3% | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $92.14 | at high | |
| 3M | $92.14 | at high | |
| 6M | $92.14 | at high | |
| 1Y | $92.14 | at high | |
| 3Y | $92.14 | at high | |
| 5Y | $92.14 | at high | |
| All | $92.14 | at high |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $75.62 | +21.9% | |
| 3M | $60.28 | +52.9% | |
| 6M | $49.47 | +86.2% | |
| 1Y | $49.47 | +86.2% | |
| 3Y | $30.96 | +197.6% | |
| 5Y | $30.96 | +197.6% | |
| All | $30.96 | +197.6% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $92.14 | +18.3% | |
| $77.92 | +20.2% |
| Date | Value | Change |
|---|---|---|
| $64.81 | - |
FAQ
- What is the current 20-day EMA of RBRK?
- As of today, RBRK 20-day EMA is $92.14
- How does RBRK 20-day EMA compare to its current price?
- RBRK 20-day EMA is -7.94% below its current market price
- How far is RBRK 20-day EMA from its all-time high?
- RBRK 20-day EMA is currently at its all-time high
- What is 1-year change in RBRK 20-day EMA?
- RBRK 20-day EMA is up +5.95% year-over-year
Data Sources & References
- RBRK Official Website www.rubrik.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1943896/000194389626000004/0001943896-26-000004-index.htm
- RBRK Profile on Yahoo Finance finance.yahoo.com/quote/RBRK
- RBRK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rbrk