200-Day SMA
$76.86$0.23+0.30%
Summary
- Current Value
- As of today, RBRK 200-day SMA is $76.86, up +0.30% on
- Vs Current Price
- RBRK 200-day SMA is -32.97% below its current market price
- 1-Year High
- RBRK 200-day SMA reached a 1-year high of $80.49 on
- 1-Year Low
- RBRK 200-day SMA reached a 1-year low of $66.52 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $76.86 | +0.3% | +7.0% | +15.6% | -3.9% | -2.3% | – | – | |
| 50-Day SMA | $110.76 | +0.3% | +15.2% | +46.4% | +46.9% | +35.9% | – | – | |
| 20-Day SMA | $122.72 | -0.3% | +16.2% | +56.7% | +53.4% | +56.8% | – | – | |
| 200-Day EMA | $87.88 | +0.3% | +10.3% | +28.6% | +16.5% | +16.7% | – | – | |
| 50-Day EMA | $112.48 | +0.1% | +14.5% | +52.7% | +45.2% | +39.8% | – | – | |
| 20-Day EMA | $122.23 | -0.7% | +13.2% | +61.6% | +56.9% | +57.8% | – | – | |
| Price | $114.67 | -7.6% | -3.3% | +53.4% | +49.9% | +51.3% | – | – | |
| 14-Day RSI | 45.03 | -16.7% | 0.0% | -6.4% | -5.6% | +0.7% | – | – | |
| Beta | 1.72 | +0.6% | +8.2% | +13.9% | -6.5% | -3.4% | – | – | |
| ATR | $7.68 | +3.3% | +48.1% | +86.4% | +144.0% | +109.5% | – | – | |
| 10-Day Volatility | 74.44% | +23.6% | +66.5% | +88.8% | +70.0% | +49.6% | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $76.86 | at high | |
| 3M | $76.86 | at high | |
| 6M | $76.86 | at high | |
| 1Y | $80.49 | -4.5% | |
| 3Y | $80.49 | -4.5% | |
| 5Y | $80.49 | -4.5% | |
| All | $80.49 | -4.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $71.86 | +7.0% | |
| 3M | $66.52 | +15.6% | |
| 6M | $66.52 | +15.6% | |
| 1Y | $66.52 | +15.6% | |
| 3Y | $32.69 | +135.2% | |
| 5Y | $32.69 | +135.2% | |
| All | $32.69 | +135.2% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $76.86 | -3.9% | |
| $79.99 | +104.7% |
| Date | Value | Change |
|---|---|---|
| $39.08 | - |
FAQ
- What is the current 200-day SMA of RBRK?
- As of today, RBRK 200-day SMA is $76.86
- How does RBRK 200-day SMA compare to its current price?
- RBRK 200-day SMA is -32.97% below its current market price
- How far is RBRK 200-day SMA from its all-time high?
- RBRK 200-day SMA is currently -4.50% below its historical high of $80.49 set on January 28, 2026
- What is 1-year change in RBRK 200-day SMA?
- RBRK 200-day SMA is down -2.32% year-over-year
50-Day SMA
$110.76$0.29+0.26%
Summary
- Current Value
- As of today, RBRK 50-day SMA is $110.76, up +0.26% on
- Vs Current Price
- RBRK 50-day SMA is -3.41% below its current market price
- 1-Year High
- RBRK 50-day SMA reached a 1-year high of $110.76 on
- 1-Year Low
- RBRK 50-day SMA reached a 1-year low of $51.64 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $110.76 | +0.3% | +15.2% | +46.4% | +46.9% | +35.9% | – | – | |
| 200-Day SMA | $76.86 | +0.3% | +7.0% | +15.6% | -3.9% | -2.3% | – | – | |
| 20-Day SMA | $122.72 | -0.3% | +16.2% | +56.7% | +53.4% | +56.8% | – | – | |
| 200-Day EMA | $87.88 | +0.3% | +10.3% | +28.6% | +16.5% | +16.7% | – | – | |
| 50-Day EMA | $112.48 | +0.1% | +14.5% | +52.7% | +45.2% | +39.8% | – | – | |
| 20-Day EMA | $122.23 | -0.7% | +13.2% | +61.6% | +56.9% | +57.8% | – | – | |
| Price | $114.67 | -7.6% | -3.3% | +53.4% | +49.9% | +51.3% | – | – | |
| 14-Day RSI | 45.03 | -16.7% | 0.0% | -6.4% | -5.6% | +0.7% | – | – | |
| Beta | 1.72 | +0.6% | +8.2% | +13.9% | -6.5% | -3.4% | – | – | |
| ATR | $7.68 | +3.3% | +48.1% | +86.4% | +144.0% | +109.5% | – | – | |
| 10-Day Volatility | 74.44% | +23.6% | +66.5% | +88.8% | +70.0% | +49.6% | – | – | |
| 3-Month Volatility | 73.45% | +2.8% | +1.8% | +24.3% | +16.0% | +21.5% | – | – | |
| 1-Year Volatility | 66.48% | +0.4% | +1.0% | +5.7% | -0.5% | -0.6% | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $110.76 | at high | |
| 3M | $110.76 | at high | |
| 6M | $110.76 | at high | |
| 1Y | $110.76 | at high | |
| 3Y | $110.76 | at high | |
| 5Y | $110.76 | at high | |
| All | $110.76 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $96.18 | +15.2% | |
| 3M | $75.66 | +46.4% | |
| 6M | $51.69 | +114.3% | |
| 1Y | $51.64 | +114.5% | |
| 3Y | $32.44 | +241.5% | |
| 5Y | $32.44 | +241.5% | |
| All | $32.44 | +241.5% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $110.76 | +46.9% | |
| $75.42 | +42.0% |
| Date | Value | Change |
|---|---|---|
| $53.10 | - |
FAQ
- What is the current 50-day SMA of RBRK?
- As of today, RBRK 50-day SMA is $110.76
- How does RBRK 50-day SMA compare to its current price?
- RBRK 50-day SMA is -3.41% below its current market price
- How far is RBRK 50-day SMA from its all-time high?
- RBRK 50-day SMA is currently at its all-time high
- What is 1-year change in RBRK 50-day SMA?
- RBRK 50-day SMA is up +35.93% year-over-year
20-Day SMA
$122.72$0.40-0.33%
Summary
- Current Value
- As of today, RBRK 20-day SMA is $122.72, down -0.33% on
- Vs Current Price
- RBRK 20-day SMA is +7.02% above its current market price
- 1-Year High
- RBRK 20-day SMA reached a 1-year high of $123.12 on
- 1-Year Low
- RBRK 20-day SMA reached a 1-year low of $48.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $122.72 | -0.3% | +16.2% | +56.7% | +53.4% | +56.8% | – | – | |
| 200-Day SMA | $76.86 | +0.3% | +7.0% | +15.6% | -3.9% | -2.3% | – | – | |
| 50-Day SMA | $110.76 | +0.3% | +15.2% | +46.4% | +46.9% | +35.9% | – | – | |
| 200-Day EMA | $87.88 | +0.3% | +10.3% | +28.6% | +16.5% | +16.7% | – | – | |
| 50-Day EMA | $112.48 | +0.1% | +14.5% | +52.7% | +45.2% | +39.8% | – | – | |
| 20-Day EMA | $122.23 | -0.7% | +13.2% | +61.6% | +56.9% | +57.8% | – | – | |
| Price | $114.67 | -7.6% | -3.3% | +53.4% | +49.9% | +51.3% | – | – | |
| 14-Day RSI | 45.03 | -16.7% | 0.0% | -6.4% | -5.6% | +0.7% | – | – | |
| Beta | 1.72 | +0.6% | +8.2% | +13.9% | -6.5% | -3.4% | – | – | |
| ATR | $7.68 | +3.3% | +48.1% | +86.4% | +144.0% | +109.5% | – | – | |
| 10-Day Volatility | 74.44% | +23.6% | +66.5% | +88.8% | +70.0% | +49.6% | – | – | |
| 3-Month Volatility | 73.45% | +2.8% | +1.8% | +24.3% | +16.0% | +21.5% | – | – | |
| 1-Year Volatility | 66.48% | +0.4% | +1.0% | +5.7% | -0.5% | -0.6% | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $123.12 | -0.3% | |
| 3M | $123.12 | -0.3% | |
| 6M | $123.12 | -0.3% | |
| 1Y | $123.12 | -0.3% | |
| 3Y | $123.12 | -0.3% | |
| 5Y | $123.12 | -0.3% | |
| All | $123.12 | -0.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $105.65 | +16.2% | |
| 3M | $77.81 | +57.7% | |
| 6M | $51.68 | +137.5% | |
| 1Y | $48.99 | +150.5% | |
| 3Y | $31.04 | +295.4% | |
| 5Y | $31.04 | +295.4% | |
| All | $31.04 | +295.4% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $80.02 | +20.1% |
| Date | Value | Change |
|---|---|---|
| $66.64 | - |
FAQ
- What is the current 20-day SMA of RBRK?
- As of today, RBRK 20-day SMA is $122.72
- How does RBRK 20-day SMA compare to its current price?
- RBRK 20-day SMA is +7.02% above its current market price
- How far is RBRK 20-day SMA from its all-time high?
- RBRK 20-day SMA is currently -0.33% below its historical high of $123.12 set on October 30, 2026
- What is 1-year change in RBRK 20-day SMA?
- RBRK 20-day SMA is up +56.75% year-over-year
200-Day EMA
$87.88$0.27+0.31%
Summary
- Current Value
- As of today, RBRK 200-day EMA is $87.88, up +0.31% on
- Vs Current Price
- RBRK 200-day EMA is -23.36% below its current market price
- 1-Year High
- RBRK 200-day EMA reached a 1-year high of $87.88 on
- 1-Year Low
- RBRK 200-day EMA reached a 1-year low of $63.38 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $87.88 | +0.3% | +10.3% | +28.6% | +16.5% | +16.7% | – | – | |
| 50-Day EMA | $112.48 | +0.1% | +14.5% | +52.7% | +45.2% | +39.8% | – | – | |
| 20-Day EMA | $122.23 | -0.7% | +13.2% | +61.6% | +56.9% | +57.8% | – | – | |
| 200-Day SMA | $76.86 | +0.3% | +7.0% | +15.6% | -3.9% | -2.3% | – | – | |
| 50-Day SMA | $110.76 | +0.3% | +15.2% | +46.4% | +46.9% | +35.9% | – | – | |
| 20-Day SMA | $122.72 | -0.3% | +16.2% | +56.7% | +53.4% | +56.8% | – | – | |
| Price | $114.67 | -7.6% | -3.3% | +53.4% | +49.9% | +51.3% | – | – | |
| 14-Day RSI | 45.03 | -16.7% | 0.0% | -6.4% | -5.6% | +0.7% | – | – | |
| Beta | 1.72 | +0.6% | +8.2% | +13.9% | -6.5% | -3.4% | – | – | |
| ATR | $7.68 | +3.3% | +48.1% | +86.4% | +144.0% | +109.5% | – | – | |
| 10-Day Volatility | 74.44% | +23.6% | +66.5% | +88.8% | +70.0% | +49.6% | – | – | |
| 3-Month Volatility | 73.45% | +2.8% | +1.8% | +24.3% | +16.0% | +21.5% | – | – | |
| 1-Year Volatility | 66.48% | +0.4% | +1.0% | +5.7% | -0.5% | -0.6% | – | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $87.88 | at high | |
| 3M | $87.88 | at high | |
| 6M | $87.88 | at high | |
| 1Y | $87.88 | at high | |
| 3Y | $87.88 | at high | |
| 5Y | $87.88 | at high | |
| All | $87.88 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $79.71 | +10.3% | |
| 3M | $68.35 | +28.6% | |
| 6M | $63.38 | +38.6% | |
| 1Y | $63.38 | +38.6% | |
| 3Y | $43.28 | +103.1% | |
| 5Y | $43.28 | +103.1% | |
| All | $43.28 | +103.1% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $75.43 | - |
FAQ
- What is the current 200-day EMA of RBRK?
- As of today, RBRK 200-day EMA is $87.88
- How does RBRK 200-day EMA compare to its current price?
- RBRK 200-day EMA is -23.36% below its current market price
- How far is RBRK 200-day EMA from its all-time high?
- RBRK 200-day EMA is currently at its all-time high
- What is 1-year change in RBRK 200-day EMA?
- RBRK 200-day EMA is up +16.69% year-over-year
50-Day EMA
$112.48$0.09+0.08%
Summary
- Current Value
- As of today, RBRK 50-day EMA is $112.48, up +0.08% on
- Vs Current Price
- RBRK 50-day EMA is -1.91% below its current market price
- 1-Year High
- RBRK 50-day EMA reached a 1-year high of $112.48 on
- 1-Year Low
- RBRK 50-day EMA reached a 1-year low of $53.28 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $112.48 | +0.1% | +14.5% | +52.7% | +45.2% | +39.8% | – | – | |
| 200-Day EMA | $87.88 | +0.3% | +10.3% | +28.6% | +16.5% | +16.7% | – | – | |
| 20-Day EMA | $122.23 | -0.7% | +13.2% | +61.6% | +56.9% | +57.8% | – | – | |
| 200-Day SMA | $76.86 | +0.3% | +7.0% | +15.6% | -3.9% | -2.3% | – | – | |
| 50-Day SMA | $110.76 | +0.3% | +15.2% | +46.4% | +46.9% | +35.9% | – | – | |
| 20-Day SMA | $122.72 | -0.3% | +16.2% | +56.7% | +53.4% | +56.8% | – | – | |
| Price | $114.67 | -7.6% | -3.3% | +53.4% | +49.9% | +51.3% | – | – | |
| 14-Day RSI | 45.03 | -16.7% | 0.0% | -6.4% | -5.6% | +0.7% | – | – | |
| Beta | 1.72 | +0.6% | +8.2% | +13.9% | -6.5% | -3.4% | – | – | |
| ATR | $7.68 | +3.3% | +48.1% | +86.4% | +144.0% | +109.5% | – | – | |
| 10-Day Volatility | 74.44% | +23.6% | +66.5% | +88.8% | +70.0% | +49.6% | – | – | |
| 3-Month Volatility | 73.45% | +2.8% | +1.8% | +24.3% | +16.0% | +21.5% | – | – | |
| 1-Year Volatility | 66.48% | +0.4% | +1.0% | +5.7% | -0.5% | -0.6% | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $112.48 | at high | |
| 3M | $112.48 | at high | |
| 6M | $112.48 | at high | |
| 1Y | $112.48 | at high | |
| 3Y | $112.48 | at high | |
| 5Y | $112.48 | at high | |
| All | $112.48 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $98.21 | +14.5% | |
| 3M | $73.66 | +52.7% | |
| 6M | $53.40 | +110.6% | |
| 1Y | $53.28 | +111.1% | |
| 3Y | $32.69 | +244.1% | |
| 5Y | $32.69 | +244.1% | |
| All | $32.69 | +244.1% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $77.46 | +38.5% |
| Date | Value | Change |
|---|---|---|
| $55.91 | - |
FAQ
- What is the current 50-day EMA of RBRK?
- As of today, RBRK 50-day EMA is $112.48
- How does RBRK 50-day EMA compare to its current price?
- RBRK 50-day EMA is -1.91% below its current market price
- How far is RBRK 50-day EMA from its all-time high?
- RBRK 50-day EMA is currently at its all-time high
- What is 1-year change in RBRK 50-day EMA?
- RBRK 50-day EMA is up +39.76% year-over-year
20-Day EMA
$122.23$0.80-0.65%
Summary
- Current Value
- As of today, RBRK 20-day EMA is $122.23, down -0.65% on
- Vs Current Price
- RBRK 20-day EMA is +6.60% above its current market price
- 1-Year High
- RBRK 20-day EMA reached a 1-year high of $123.03 on
- 1-Year Low
- RBRK 20-day EMA reached a 1-year low of $49.47 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $122.23 | -0.7% | +13.2% | +61.6% | +56.9% | +57.8% | – | – | |
| 200-Day EMA | $87.88 | +0.3% | +10.3% | +28.6% | +16.5% | +16.7% | – | – | |
| 50-Day EMA | $112.48 | +0.1% | +14.5% | +52.7% | +45.2% | +39.8% | – | – | |
| 200-Day SMA | $76.86 | +0.3% | +7.0% | +15.6% | -3.9% | -2.3% | – | – | |
| 50-Day SMA | $110.76 | +0.3% | +15.2% | +46.4% | +46.9% | +35.9% | – | – | |
| 20-Day SMA | $122.72 | -0.3% | +16.2% | +56.7% | +53.4% | +56.8% | – | – | |
| Price | $114.67 | -7.6% | -3.3% | +53.4% | +49.9% | +51.3% | – | – | |
| 14-Day RSI | 45.03 | -16.7% | 0.0% | -6.4% | -5.6% | +0.7% | – | – | |
| Beta | 1.72 | +0.6% | +8.2% | +13.9% | -6.5% | -3.4% | – | – | |
| ATR | $7.68 | +3.3% | +48.1% | +86.4% | +144.0% | +109.5% | – | – | |
| 10-Day Volatility | 74.44% | +23.6% | +66.5% | +88.8% | +70.0% | +49.6% | – | – | |
| 3-Month Volatility | 73.45% | +2.8% | +1.8% | +24.3% | +16.0% | +21.5% | – | – | |
| 1-Year Volatility | 66.48% | +0.4% | +1.0% | +5.7% | -0.5% | -0.6% | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $123.03 | -0.7% | |
| 3M | $123.03 | -0.7% | |
| 6M | $123.03 | -0.7% | |
| 1Y | $123.03 | -0.7% | |
| 3Y | $123.03 | -0.7% | |
| 5Y | $123.03 | -0.7% | |
| All | $123.03 | -0.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $107.97 | +13.2% | |
| 3M | $75.62 | +61.6% | |
| 6M | $52.36 | +133.4% | |
| 1Y | $49.47 | +147.1% | |
| 3Y | $30.96 | +294.8% | |
| 5Y | $30.96 | +294.8% | |
| All | $30.96 | +294.8% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $77.92 | +20.2% |
| Date | Value | Change |
|---|---|---|
| $64.81 | - |
FAQ
- What is the current 20-day EMA of RBRK?
- As of today, RBRK 20-day EMA is $122.23
- How does RBRK 20-day EMA compare to its current price?
- RBRK 20-day EMA is +6.60% above its current market price
- How far is RBRK 20-day EMA from its all-time high?
- RBRK 20-day EMA is currently -0.65% below its historical high of $123.03 set on October 30, 2026
- What is 1-year change in RBRK 20-day EMA?
- RBRK 20-day EMA is up +57.78% year-over-year
Data Sources & References
- RBRK Official Website www.rubrik.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1943896/000194389626000004/0001943896-26-000004-index.htm
- RBRK Profile on Yahoo Finance finance.yahoo.com/quote/RBRK
- RBRK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rbrk