200-Day SMA
$69.33$0.10+0.14%
Summary
- Current Value
- As of today, RBRK 200-day SMA is $69.33, up +0.14% on
- Vs Current Price
- RBRK 200-day SMA is -30.12% below its current market price
- 1-Year High
- RBRK 200-day SMA reached a 1-year high of $80.49 on
- 1-Year Low
- RBRK 200-day SMA reached a 1-year low of $66.52 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $69.33 | +0.1% | +3.2% | +2.6% | -13.3% | -8.7% | – | – | |
| 50-Day SMA | $87.45 | +0.1% | +10.4% | +43.2% | +16.0% | -0.1% | – | – | |
| 20-Day SMA | $94.93 | -1.0% | +15.1% | +33.1% | +18.6% | +9.2% | – | – | |
| 200-Day EMA | $74.63 | +0.2% | +5.8% | +15.1% | -1.1% | +1.3% | – | – | |
| 50-Day EMA | $87.17 | -0.0% | +9.2% | +35.1% | +12.5% | +0.3% | – | – | |
| 20-Day EMA | $91.59 | -0.6% | +5.0% | +30.3% | +17.6% | +5.9% | – | – | |
| Price | $99.22 | +14.5% | -2.9% | +45.5% | +29.7% | +33.2% | – | – | |
| 14-Day RSI | 44.71 | -5.2% | -38.6% | -2.5% | -6.3% | +0.9% | – | – | |
| Beta | 1.65 | +0.6% | +6.5% | -2.4% | -10.3% | -7.3% | – | – | |
| ATR | $5.46 | -1.4% | +11.6% | +25.4% | +73.4% | +4.4% | – | – | |
| 10-Day Volatility | 77.37% | -24.1% | +10.8% | +28.7% | +76.6% | -26.8% | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $69.33 | at high | |
| 3M | $69.33 | at high | |
| 6M | $77.21 | -10.2% | |
| 1Y | $80.49 | -13.9% | |
| 3Y | $80.49 | -13.9% | |
| 5Y | $80.49 | -13.9% | |
| All | $80.49 | -13.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $67.20 | +3.2% | |
| 3M | $66.52 | +4.2% | |
| 6M | $66.52 | +4.2% | |
| 1Y | $66.52 | +4.2% | |
| 3Y | $32.69 | +112.1% | |
| 5Y | $32.69 | +112.1% | |
| All | $32.69 | +112.1% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $69.33 | -13.3% | |
| $79.99 | +104.7% |
| Date | Value | Change |
|---|---|---|
| $39.08 | - |
FAQ
- What is the current 200-day SMA of RBRK?
- As of today, RBRK 200-day SMA is $69.33
- How does RBRK 200-day SMA compare to its current price?
- RBRK 200-day SMA is -30.12% below its current market price
- How far is RBRK 200-day SMA from its all-time high?
- RBRK 200-day SMA is currently -13.86% below its historical high of $80.49 set on January 28, 2026
- What is 1-year change in RBRK 200-day SMA?
- RBRK 200-day SMA is down -8.65% year-over-year
50-Day SMA
$87.45$0.09+0.11%
Summary
- Current Value
- As of today, RBRK 50-day SMA is $87.45, up +0.11% on
- Vs Current Price
- RBRK 50-day SMA is -11.86% below its current market price
- 1-Year High
- RBRK 50-day SMA reached a 1-year high of $87.55 on
- 1-Year Low
- RBRK 50-day SMA reached a 1-year low of $51.64 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $87.45 | +0.1% | +10.4% | +43.2% | +16.0% | -0.1% | – | – | |
| 200-Day SMA | $69.33 | +0.1% | +3.2% | +2.6% | -13.3% | -8.7% | – | – | |
| 20-Day SMA | $94.93 | -1.0% | +15.1% | +33.1% | +18.6% | +9.2% | – | – | |
| 200-Day EMA | $74.63 | +0.2% | +5.8% | +15.1% | -1.1% | +1.3% | – | – | |
| 50-Day EMA | $87.17 | -0.0% | +9.2% | +35.1% | +12.5% | +0.3% | – | – | |
| 20-Day EMA | $91.59 | -0.6% | +5.0% | +30.3% | +17.6% | +5.9% | – | – | |
| Price | $99.22 | +14.5% | -2.9% | +45.5% | +29.7% | +33.2% | – | – | |
| 14-Day RSI | 44.71 | -5.2% | -38.6% | -2.5% | -6.3% | +0.9% | – | – | |
| Beta | 1.65 | +0.6% | +6.5% | -2.4% | -10.3% | -7.3% | – | – | |
| ATR | $5.46 | -1.4% | +11.6% | +25.4% | +73.4% | +4.4% | – | – | |
| 10-Day Volatility | 77.37% | -24.1% | +10.8% | +28.7% | +76.6% | -26.8% | – | – | |
| 3-Month Volatility | 67.17% | +0.1% | +4.8% | -0.2% | +6.1% | +5.0% | – | – | |
| 1-Year Volatility | 63.73% | -0.1% | -0.7% | +1.4% | -4.7% | -4.6% | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $87.45 | at high | |
| 3M | $87.45 | at high | |
| 6M | $87.45 | at high | |
| 1Y | $87.55 | -0.1% | |
| 3Y | $90.10 | -2.9% | |
| 5Y | $90.10 | -2.9% | |
| All | $90.10 | -2.9% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $79.22 | +10.4% | |
| 3M | $61.05 | +43.2% | |
| 6M | $51.64 | +69.3% | |
| 1Y | $51.64 | +69.3% | |
| 3Y | $32.44 | +169.6% | |
| 5Y | $32.44 | +169.6% | |
| All | $32.44 | +169.6% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $87.45 | +16.0% | |
| $75.42 | +42.0% |
| Date | Value | Change |
|---|---|---|
| $53.10 | - |
FAQ
- What is the current 50-day SMA of RBRK?
- As of today, RBRK 50-day SMA is $87.45
- How does RBRK 50-day SMA compare to its current price?
- RBRK 50-day SMA is -11.86% below its current market price
- How far is RBRK 50-day SMA from its all-time high?
- RBRK 50-day SMA is currently -2.94% below its historical high of $90.10 set on August 4, 2025
- What is 1-year change in RBRK 50-day SMA?
- RBRK 50-day SMA is down -0.11% year-over-year
20-Day SMA
$94.93$0.92-0.96%
Summary
- Current Value
- As of today, RBRK 20-day SMA is $94.93, down -0.96% on
- Vs Current Price
- RBRK 20-day SMA is -4.33% below its current market price
- 1-Year High
- RBRK 20-day SMA reached a 1-year high of $96.96 on
- 1-Year Low
- RBRK 20-day SMA reached a 1-year low of $48.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $94.93 | -1.0% | +15.1% | +33.1% | +18.6% | +9.2% | – | – | |
| 200-Day SMA | $69.33 | +0.1% | +3.2% | +2.6% | -13.3% | -8.7% | – | – | |
| 50-Day SMA | $87.45 | +0.1% | +10.4% | +43.2% | +16.0% | -0.1% | – | – | |
| 200-Day EMA | $74.63 | +0.2% | +5.8% | +15.1% | -1.1% | +1.3% | – | – | |
| 50-Day EMA | $87.17 | -0.0% | +9.2% | +35.1% | +12.5% | +0.3% | – | – | |
| 20-Day EMA | $91.59 | -0.6% | +5.0% | +30.3% | +17.6% | +5.9% | – | – | |
| Price | $99.22 | +14.5% | -2.9% | +45.5% | +29.7% | +33.2% | – | – | |
| 14-Day RSI | 44.71 | -5.2% | -38.6% | -2.5% | -6.3% | +0.9% | – | – | |
| Beta | 1.65 | +0.6% | +6.5% | -2.4% | -10.3% | -7.3% | – | – | |
| ATR | $5.46 | -1.4% | +11.6% | +25.4% | +73.4% | +4.4% | – | – | |
| 10-Day Volatility | 77.37% | -24.1% | +10.8% | +28.7% | +76.6% | -26.8% | – | – | |
| 3-Month Volatility | 67.17% | +0.1% | +4.8% | -0.2% | +6.1% | +5.0% | – | – | |
| 1-Year Volatility | 63.73% | -0.1% | -0.7% | +1.4% | -4.7% | -4.6% | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $96.96 | -2.1% | |
| 3M | $96.96 | -2.1% | |
| 6M | $96.96 | -2.1% | |
| 1Y | $96.96 | -2.1% | |
| 3Y | $96.96 | -2.1% | |
| 5Y | $96.96 | -2.1% | |
| All | $96.96 | -2.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $82.49 | +15.1% | |
| 3M | $71.31 | +33.1% | |
| 6M | $48.99 | +93.8% | |
| 1Y | $48.99 | +93.8% | |
| 3Y | $31.04 | +205.8% | |
| 5Y | $31.04 | +205.8% | |
| All | $31.04 | +205.8% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $94.93 | +18.6% | |
| $80.02 | +20.1% |
| Date | Value | Change |
|---|---|---|
| $66.64 | - |
FAQ
- What is the current 20-day SMA of RBRK?
- As of today, RBRK 20-day SMA is $94.93
- How does RBRK 20-day SMA compare to its current price?
- RBRK 20-day SMA is -4.33% below its current market price
- How far is RBRK 20-day SMA from its all-time high?
- RBRK 20-day SMA is currently -2.10% below its historical high of $96.96 set on September 4, 2026
- What is 1-year change in RBRK 20-day SMA?
- RBRK 20-day SMA is up +9.24% year-over-year
200-Day EMA
$74.63$0.12+0.16%
Summary
- Current Value
- As of today, RBRK 200-day EMA is $74.63, up +0.16% on
- Vs Current Price
- RBRK 200-day EMA is -24.79% below its current market price
- 1-Year High
- RBRK 200-day EMA reached a 1-year high of $75.43 on
- 1-Year Low
- RBRK 200-day EMA reached a 1-year low of $63.38 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $74.63 | +0.2% | +5.8% | +15.1% | -1.1% | +1.3% | – | – | |
| 50-Day EMA | $87.17 | -0.0% | +9.2% | +35.1% | +12.5% | +0.3% | – | – | |
| 20-Day EMA | $91.59 | -0.6% | +5.0% | +30.3% | +17.6% | +5.9% | – | – | |
| 200-Day SMA | $69.33 | +0.1% | +3.2% | +2.6% | -13.3% | -8.7% | – | – | |
| 50-Day SMA | $87.45 | +0.1% | +10.4% | +43.2% | +16.0% | -0.1% | – | – | |
| 20-Day SMA | $94.93 | -1.0% | +15.1% | +33.1% | +18.6% | +9.2% | – | – | |
| Price | $99.22 | +14.5% | -2.9% | +45.5% | +29.7% | +33.2% | – | – | |
| 14-Day RSI | 44.71 | -5.2% | -38.6% | -2.5% | -6.3% | +0.9% | – | – | |
| Beta | 1.65 | +0.6% | +6.5% | -2.4% | -10.3% | -7.3% | – | – | |
| ATR | $5.46 | -1.4% | +11.6% | +25.4% | +73.4% | +4.4% | – | – | |
| 10-Day Volatility | 77.37% | -24.1% | +10.8% | +28.7% | +76.6% | -26.8% | – | – | |
| 3-Month Volatility | 67.17% | +0.1% | +4.8% | -0.2% | +6.1% | +5.0% | – | – | |
| 1-Year Volatility | 63.73% | -0.1% | -0.7% | +1.4% | -4.7% | -4.6% | – | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $74.63 | at high | |
| 3M | $74.63 | at high | |
| 6M | $74.63 | at high | |
| 1Y | $75.43 | -1.1% | |
| 3Y | $75.43 | -1.1% | |
| 5Y | $75.43 | -1.1% | |
| All | $75.43 | -1.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $70.51 | +5.8% | |
| 3M | $64.85 | +15.1% | |
| 6M | $63.38 | +17.7% | |
| 1Y | $63.38 | +17.7% | |
| 3Y | $43.28 | +72.5% | |
| 5Y | $43.28 | +72.5% | |
| All | $43.28 | +72.5% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $74.63 | -1.1% |
| Date | Value | Change |
|---|---|---|
| $75.43 | - |
FAQ
- What is the current 200-day EMA of RBRK?
- As of today, RBRK 200-day EMA is $74.63
- How does RBRK 200-day EMA compare to its current price?
- RBRK 200-day EMA is -24.79% below its current market price
- How far is RBRK 200-day EMA from its all-time high?
- RBRK 200-day EMA is currently -1.07% below its historical high of $75.43 set on January 2, 2026
- What is 1-year change in RBRK 200-day EMA?
- RBRK 200-day EMA is up +1.27% year-over-year
50-Day EMA
$87.17$0.02-0.02%
Summary
- Current Value
- As of today, RBRK 50-day EMA is $87.17, down -0.02% on
- Vs Current Price
- RBRK 50-day EMA is -12.14% below its current market price
- 1-Year High
- RBRK 50-day EMA reached a 1-year high of $87.19 on
- 1-Year Low
- RBRK 50-day EMA reached a 1-year low of $53.28 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $87.17 | -0.0% | +9.2% | +35.1% | +12.5% | +0.3% | – | – | |
| 200-Day EMA | $74.63 | +0.2% | +5.8% | +15.1% | -1.1% | +1.3% | – | – | |
| 20-Day EMA | $91.59 | -0.6% | +5.0% | +30.3% | +17.6% | +5.9% | – | – | |
| 200-Day SMA | $69.33 | +0.1% | +3.2% | +2.6% | -13.3% | -8.7% | – | – | |
| 50-Day SMA | $87.45 | +0.1% | +10.4% | +43.2% | +16.0% | -0.1% | – | – | |
| 20-Day SMA | $94.93 | -1.0% | +15.1% | +33.1% | +18.6% | +9.2% | – | – | |
| Price | $99.22 | +14.5% | -2.9% | +45.5% | +29.7% | +33.2% | – | – | |
| 14-Day RSI | 44.71 | -5.2% | -38.6% | -2.5% | -6.3% | +0.9% | – | – | |
| Beta | 1.65 | +0.6% | +6.5% | -2.4% | -10.3% | -7.3% | – | – | |
| ATR | $5.46 | -1.4% | +11.6% | +25.4% | +73.4% | +4.4% | – | – | |
| 10-Day Volatility | 77.37% | -24.1% | +10.8% | +28.7% | +76.6% | -26.8% | – | – | |
| 3-Month Volatility | 67.17% | +0.1% | +4.8% | -0.2% | +6.1% | +5.0% | – | – | |
| 1-Year Volatility | 63.73% | -0.1% | -0.7% | +1.4% | -4.7% | -4.6% | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $87.19 | -0.0% | |
| 3M | $87.19 | -0.0% | |
| 6M | $87.19 | -0.0% | |
| 1Y | $87.19 | -0.0% | |
| 3Y | $88.06 | -1.0% | |
| 5Y | $88.06 | -1.0% | |
| All | $88.06 | -1.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $79.82 | +9.2% | |
| 3M | $64.52 | +35.1% | |
| 6M | $53.28 | +63.6% | |
| 1Y | $53.28 | +63.6% | |
| 3Y | $32.69 | +166.7% | |
| 5Y | $32.69 | +166.7% | |
| All | $32.69 | +166.7% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $87.17 | +12.5% | |
| $77.46 | +38.5% |
| Date | Value | Change |
|---|---|---|
| $55.91 | - |
FAQ
- What is the current 50-day EMA of RBRK?
- As of today, RBRK 50-day EMA is $87.17
- How does RBRK 50-day EMA compare to its current price?
- RBRK 50-day EMA is -12.14% below its current market price
- How far is RBRK 50-day EMA from its all-time high?
- RBRK 50-day EMA is currently -1.01% below its historical high of $88.06 set on September 9, 2025
- What is 1-year change in RBRK 50-day EMA?
- RBRK 50-day EMA is up +0.34% year-over-year
20-Day EMA
$91.59$0.52-0.57%
Summary
- Current Value
- As of today, RBRK 20-day EMA is $91.59, down -0.57% on
- Vs Current Price
- RBRK 20-day EMA is -7.69% below its current market price
- 1-Year High
- RBRK 20-day EMA reached a 1-year high of $94.36 on
- 1-Year Low
- RBRK 20-day EMA reached a 1-year low of $49.47 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $91.59 | -0.6% | +5.0% | +30.3% | +17.6% | +5.9% | – | – | |
| 200-Day EMA | $74.63 | +0.2% | +5.8% | +15.1% | -1.1% | +1.3% | – | – | |
| 50-Day EMA | $87.17 | -0.0% | +9.2% | +35.1% | +12.5% | +0.3% | – | – | |
| 200-Day SMA | $69.33 | +0.1% | +3.2% | +2.6% | -13.3% | -8.7% | – | – | |
| 50-Day SMA | $87.45 | +0.1% | +10.4% | +43.2% | +16.0% | -0.1% | – | – | |
| 20-Day SMA | $94.93 | -1.0% | +15.1% | +33.1% | +18.6% | +9.2% | – | – | |
| Price | $99.22 | +14.5% | -2.9% | +45.5% | +29.7% | +33.2% | – | – | |
| 14-Day RSI | 44.71 | -5.2% | -38.6% | -2.5% | -6.3% | +0.9% | – | – | |
| Beta | 1.65 | +0.6% | +6.5% | -2.4% | -10.3% | -7.3% | – | – | |
| ATR | $5.46 | -1.4% | +11.6% | +25.4% | +73.4% | +4.4% | – | – | |
| 10-Day Volatility | 77.37% | -24.1% | +10.8% | +28.7% | +76.6% | -26.8% | – | – | |
| 3-Month Volatility | 67.17% | +0.1% | +4.8% | -0.2% | +6.1% | +5.0% | – | – | |
| 1-Year Volatility | 63.73% | -0.1% | -0.7% | +1.4% | -4.7% | -4.6% | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $94.36 | -2.9% | |
| 3M | $94.36 | -2.9% | |
| 6M | $94.36 | -2.9% | |
| 1Y | $94.36 | -2.9% | |
| 3Y | $94.36 | -2.9% | |
| 5Y | $94.36 | -2.9% | |
| All | $94.36 | -2.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $87.23 | +5.0% | |
| 3M | $70.07 | +30.7% | |
| 6M | $49.47 | +85.1% | |
| 1Y | $49.47 | +85.1% | |
| 3Y | $30.96 | +195.8% | |
| 5Y | $30.96 | +195.8% | |
| All | $30.96 | +195.8% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $91.59 | +17.6% | |
| $77.92 | +20.2% |
| Date | Value | Change |
|---|---|---|
| $64.81 | - |
FAQ
- What is the current 20-day EMA of RBRK?
- As of today, RBRK 20-day EMA is $91.59
- How does RBRK 20-day EMA compare to its current price?
- RBRK 20-day EMA is -7.69% below its current market price
- How far is RBRK 20-day EMA from its all-time high?
- RBRK 20-day EMA is currently -2.93% below its historical high of $94.36 set on August 27, 2026
- What is 1-year change in RBRK 20-day EMA?
- RBRK 20-day EMA is up +5.89% year-over-year
Data Sources & References
- RBRK Official Website www.rubrik.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1943896/000194389626000004/0001943896-26-000004-index.htm
- RBRK Profile on Yahoo Finance finance.yahoo.com/quote/RBRK
- RBRK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rbrk