200-Day SMA
$67.00$0.01+0.02%
Summary
- Current Value
- As of today, RBRK 200-day SMA is $67.00, up +0.02% on
- Vs Current Price
- RBRK 200-day SMA is -20.09% below its current market price
- 1-Year High
- RBRK 200-day SMA reached a 1-year high of $80.49 on
- 1-Year Low
- RBRK 200-day SMA reached a 1-year low of $65.26 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $67.00 | +0.0% | -0.9% | -8.1% | -16.2% | +2.7% | – | – | |
| 50-Day SMA | $71.11 | +0.9% | +16.5% | +37.1% | -5.7% | -18.6% | – | – | |
| 20-Day SMA | $77.38 | +0.8% | +8.5% | +57.2% | -3.3% | -12.6% | – | – | |
| 200-Day EMA | $67.16 | +0.3% | +3.6% | +2.8% | -11.0% | +1.6% | – | – | |
| 50-Day EMA | $72.35 | +0.7% | +12.1% | +34.8% | -6.6% | -15.2% | – | – | |
| 20-Day EMA | $79.48 | +0.6% | +13.0% | +60.2% | +2.0% | -10.1% | – | – | |
| Price | $83.84 | -0.6% | +22.9% | +72.5% | +9.6% | -0.8% | – | – | |
| 14-Day RSI | 60.80 | -1.6% | +23.2% | +30.8% | +27.4% | +37.0% | – | – | |
| Beta | 1.62 | 0.0% | -4.1% | -0.6% | -12.0% | -10.0% | – | – | |
| ATR | $4.72 | -2.1% | +8.3% | +36.2% | +49.8% | +11.0% | – | – | |
| 10-Day Volatility | 58.55% | +2.2% | -2.6% | -41.8% | +33.7% | -9.0% | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $67.58 | -0.9% | |
| 3M | $72.88 | -8.1% | |
| 6M | $80.49 | -16.8% | |
| 1Y | $80.49 | -16.8% | |
| 3Y | $80.49 | -16.8% | |
| 5Y | $80.49 | -16.8% | |
| All | $80.49 | -16.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $66.68 | +0.5% | |
| 3M | $66.68 | +0.5% | |
| 6M | $66.68 | +0.5% | |
| 1Y | $65.26 | +2.7% | |
| 3Y | $32.69 | +105.0% | |
| 5Y | $32.69 | +105.0% | |
| All | $32.69 | +105.0% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $67.00 | -16.2% | |
| $79.99 | +104.7% |
| Date | Value | Change |
|---|---|---|
| $39.08 | - |
FAQ
What is the current 200-day SMA of RBRK?
As of today, RBRK 200-day SMA is $67.00
How does RBRK 200-day SMA compare to its current price?
RBRK 200-day SMA is -20.09% below its current market price
How far is RBRK 200-day SMA from its all-time high?
RBRK 200-day SMA is currently -16.76% below its historical high of $80.49 set on January 28, 2026
What is 1-year change in RBRK 200-day SMA?
RBRK 200-day SMA is up +2.66% year-over-year
50-Day SMA
$71.11$0.60+0.86%
Summary
- Current Value
- As of today, RBRK 50-day SMA is $71.11, up +0.86% on
- Vs Current Price
- RBRK 50-day SMA is -15.19% below its current market price
- 1-Year High
- RBRK 50-day SMA reached a 1-year high of $90.10 on
- 1-Year Low
- RBRK 50-day SMA reached a 1-year low of $51.64 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $71.11 | +0.9% | +16.5% | +37.1% | -5.7% | -18.6% | – | – | |
| 200-Day SMA | $67.00 | +0.0% | -0.9% | -8.1% | -16.2% | +2.7% | – | – | |
| 20-Day SMA | $77.38 | +0.8% | +8.5% | +57.2% | -3.3% | -12.6% | – | – | |
| 200-Day EMA | $67.16 | +0.3% | +3.6% | +2.8% | -11.0% | +1.6% | – | – | |
| 50-Day EMA | $72.35 | +0.7% | +12.1% | +34.8% | -6.6% | -15.2% | – | – | |
| 20-Day EMA | $79.48 | +0.6% | +13.0% | +60.2% | +2.0% | -10.1% | – | – | |
| Price | $83.84 | -0.6% | +22.9% | +72.5% | +9.6% | -0.8% | – | – | |
| 14-Day RSI | 60.80 | -1.6% | +23.2% | +30.8% | +27.4% | +37.0% | – | – | |
| Beta | 1.62 | 0.0% | -4.1% | -0.6% | -12.0% | -10.0% | – | – | |
| ATR | $4.72 | -2.1% | +8.3% | +36.2% | +49.8% | +11.0% | – | – | |
| 10-Day Volatility | 58.55% | +2.2% | -2.6% | -41.8% | +33.7% | -9.0% | – | – | |
| 3-Month Volatility | 58.00% | -5.4% | -13.8% | -14.9% | -8.4% | +26.9% | – | – | |
| 1-Year Volatility | 62.77% | -0.1% | -0.2% | +4.5% | -6.1% | -3.8% | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $71.11 | at high | |
| 3M | $71.11 | at high | |
| 6M | $74.97 | -5.2% | |
| 1Y | $90.10 | -21.1% | |
| 3Y | $90.10 | -21.1% | |
| 5Y | $90.10 | -21.1% | |
| All | $90.10 | -21.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $61.05 | +16.5% | |
| 3M | $51.64 | +37.7% | |
| 6M | $51.64 | +37.7% | |
| 1Y | $51.64 | +37.7% | |
| 3Y | $32.44 | +119.2% | |
| 5Y | $32.44 | +119.2% | |
| All | $32.44 | +119.2% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $71.11 | -5.7% | |
| $75.42 | +42.0% |
| Date | Value | Change |
|---|---|---|
| $53.10 | - |
FAQ
What is the current 50-day SMA of RBRK?
As of today, RBRK 50-day SMA is $71.11
How does RBRK 50-day SMA compare to its current price?
RBRK 50-day SMA is -15.19% below its current market price
How far is RBRK 50-day SMA from its all-time high?
RBRK 50-day SMA is currently -21.08% below its historical high of $90.10 set on August 4, 2025
What is 1-year change in RBRK 50-day SMA?
RBRK 50-day SMA is down -18.65% year-over-year
20-Day SMA
$77.38$0.62+0.81%
Summary
- Current Value
- As of today, RBRK 20-day SMA is $77.38, up +0.81% on
- Vs Current Price
- RBRK 20-day SMA is -7.71% below its current market price
- 1-Year High
- RBRK 20-day SMA reached a 1-year high of $88.56 on
- 1-Year Low
- RBRK 20-day SMA reached a 1-year low of $48.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $77.38 | +0.8% | +8.5% | +57.2% | -3.3% | -12.6% | – | – | |
| 200-Day SMA | $67.00 | +0.0% | -0.9% | -8.1% | -16.2% | +2.7% | – | – | |
| 50-Day SMA | $71.11 | +0.9% | +16.5% | +37.1% | -5.7% | -18.6% | – | – | |
| 200-Day EMA | $67.16 | +0.3% | +3.6% | +2.8% | -11.0% | +1.6% | – | – | |
| 50-Day EMA | $72.35 | +0.7% | +12.1% | +34.8% | -6.6% | -15.2% | – | – | |
| 20-Day EMA | $79.48 | +0.6% | +13.0% | +60.2% | +2.0% | -10.1% | – | – | |
| Price | $83.84 | -0.6% | +22.9% | +72.5% | +9.6% | -0.8% | – | – | |
| 14-Day RSI | 60.80 | -1.6% | +23.2% | +30.8% | +27.4% | +37.0% | – | – | |
| Beta | 1.62 | 0.0% | -4.1% | -0.6% | -12.0% | -10.0% | – | – | |
| ATR | $4.72 | -2.1% | +8.3% | +36.2% | +49.8% | +11.0% | – | – | |
| 10-Day Volatility | 58.55% | +2.2% | -2.6% | -41.8% | +33.7% | -9.0% | – | – | |
| 3-Month Volatility | 58.00% | -5.4% | -13.8% | -14.9% | -8.4% | +26.9% | – | – | |
| 1-Year Volatility | 62.77% | -0.1% | -0.2% | +4.5% | -6.1% | -3.8% | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $77.38 | at high | |
| 3M | $77.38 | at high | |
| 6M | $77.38 | at high | |
| 1Y | $88.56 | -12.6% | |
| 3Y | $93.12 | -16.9% | |
| 5Y | $93.12 | -16.9% | |
| All | $93.12 | -16.9% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $71.31 | +8.5% | |
| 3M | $48.99 | +58.0% | |
| 6M | $48.99 | +58.0% | |
| 1Y | $48.99 | +58.0% | |
| 3Y | $31.04 | +149.3% | |
| 5Y | $31.04 | +149.3% | |
| All | $31.04 | +149.3% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $77.38 | -3.3% | |
| $80.02 | +20.1% |
| Date | Value | Change |
|---|---|---|
| $66.64 | - |
FAQ
What is the current 20-day SMA of RBRK?
As of today, RBRK 20-day SMA is $77.38
How does RBRK 20-day SMA compare to its current price?
RBRK 20-day SMA is -7.71% below its current market price
How far is RBRK 20-day SMA from its all-time high?
RBRK 20-day SMA is currently -16.91% below its historical high of $93.12 set on June 17, 2025
What is 1-year change in RBRK 20-day SMA?
RBRK 20-day SMA is down -12.63% year-over-year
200-Day EMA
$67.16$0.17+0.25%
Summary
- Current Value
- As of today, RBRK 200-day EMA is $67.16, up +0.25% on
- Vs Current Price
- RBRK 200-day EMA is -19.89% below its current market price
- 1-Year High
- RBRK 200-day EMA reached a 1-year high of $75.43 on
- 1-Year Low
- RBRK 200-day EMA reached a 1-year low of $63.38 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $67.16 | +0.3% | +3.6% | +2.8% | -11.0% | +1.6% | – | – | |
| 50-Day EMA | $72.35 | +0.7% | +12.1% | +34.8% | -6.6% | -15.2% | – | – | |
| 20-Day EMA | $79.48 | +0.6% | +13.0% | +60.2% | +2.0% | -10.1% | – | – | |
| 200-Day SMA | $67.00 | +0.0% | -0.9% | -8.1% | -16.2% | +2.7% | – | – | |
| 50-Day SMA | $71.11 | +0.9% | +16.5% | +37.1% | -5.7% | -18.6% | – | – | |
| 20-Day SMA | $77.38 | +0.8% | +8.5% | +57.2% | -3.3% | -12.6% | – | – | |
| Price | $83.84 | -0.6% | +22.9% | +72.5% | +9.6% | -0.8% | – | – | |
| 14-Day RSI | 60.80 | -1.6% | +23.2% | +30.8% | +27.4% | +37.0% | – | – | |
| Beta | 1.62 | 0.0% | -4.1% | -0.6% | -12.0% | -10.0% | – | – | |
| ATR | $4.72 | -2.1% | +8.3% | +36.2% | +49.8% | +11.0% | – | – | |
| 10-Day Volatility | 58.55% | +2.2% | -2.6% | -41.8% | +33.7% | -9.0% | – | – | |
| 3-Month Volatility | 58.00% | -5.4% | -13.8% | -14.9% | -8.4% | +26.9% | – | – | |
| 1-Year Volatility | 62.77% | -0.1% | -0.2% | +4.5% | -6.1% | -3.8% | – | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $67.16 | at high | |
| 3M | $67.16 | at high | |
| 6M | $75.25 | -10.8% | |
| 1Y | $75.43 | -11.0% | |
| 3Y | $75.43 | -11.0% | |
| 5Y | $75.43 | -11.0% | |
| All | $75.43 | -11.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $64.85 | +3.6% | |
| 3M | $63.38 | +6.0% | |
| 6M | $63.38 | +6.0% | |
| 1Y | $63.38 | +6.0% | |
| 3Y | $43.28 | +55.2% | |
| 5Y | $43.28 | +55.2% | |
| All | $43.28 | +55.2% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $67.16 | -11.0% |
| Date | Value | Change |
|---|---|---|
| $75.43 | - |
FAQ
What is the current 200-day EMA of RBRK?
As of today, RBRK 200-day EMA is $67.16
How does RBRK 200-day EMA compare to its current price?
RBRK 200-day EMA is -19.89% below its current market price
How far is RBRK 200-day EMA from its all-time high?
RBRK 200-day EMA is currently -10.97% below its historical high of $75.43 set on January 2, 2026
What is 1-year change in RBRK 200-day EMA?
RBRK 200-day EMA is up +1.60% year-over-year
50-Day EMA
$72.35$0.47+0.65%
Summary
- Current Value
- As of today, RBRK 50-day EMA is $72.35, up +0.65% on
- Vs Current Price
- RBRK 50-day EMA is -13.70% below its current market price
- 1-Year High
- RBRK 50-day EMA reached a 1-year high of $88.06 on
- 1-Year Low
- RBRK 50-day EMA reached a 1-year low of $53.28 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $72.35 | +0.7% | +12.1% | +34.8% | -6.6% | -15.2% | – | – | |
| 200-Day EMA | $67.16 | +0.3% | +3.6% | +2.8% | -11.0% | +1.6% | – | – | |
| 20-Day EMA | $79.48 | +0.6% | +13.0% | +60.2% | +2.0% | -10.1% | – | – | |
| 200-Day SMA | $67.00 | +0.0% | -0.9% | -8.1% | -16.2% | +2.7% | – | – | |
| 50-Day SMA | $71.11 | +0.9% | +16.5% | +37.1% | -5.7% | -18.6% | – | – | |
| 20-Day SMA | $77.38 | +0.8% | +8.5% | +57.2% | -3.3% | -12.6% | – | – | |
| Price | $83.84 | -0.6% | +22.9% | +72.5% | +9.6% | -0.8% | – | – | |
| 14-Day RSI | 60.80 | -1.6% | +23.2% | +30.8% | +27.4% | +37.0% | – | – | |
| Beta | 1.62 | 0.0% | -4.1% | -0.6% | -12.0% | -10.0% | – | – | |
| ATR | $4.72 | -2.1% | +8.3% | +36.2% | +49.8% | +11.0% | – | – | |
| 10-Day Volatility | 58.55% | +2.2% | -2.6% | -41.8% | +33.7% | -9.0% | – | – | |
| 3-Month Volatility | 58.00% | -5.4% | -13.8% | -14.9% | -8.4% | +26.9% | – | – | |
| 1-Year Volatility | 62.77% | -0.1% | -0.2% | +4.5% | -6.1% | -3.8% | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $72.35 | at high | |
| 3M | $72.35 | at high | |
| 6M | $76.24 | -5.1% | |
| 1Y | $88.06 | -17.8% | |
| 3Y | $88.06 | -17.8% | |
| 5Y | $88.06 | -17.8% | |
| All | $88.06 | -17.8% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $64.52 | +12.1% | |
| 3M | $53.28 | +35.8% | |
| 6M | $53.28 | +35.8% | |
| 1Y | $53.28 | +35.8% | |
| 3Y | $32.69 | +121.4% | |
| 5Y | $32.69 | +121.4% | |
| All | $32.69 | +121.4% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $72.35 | -6.6% | |
| $77.46 | +38.5% |
| Date | Value | Change |
|---|---|---|
| $55.91 | - |
FAQ
What is the current 50-day EMA of RBRK?
As of today, RBRK 50-day EMA is $72.35
How does RBRK 50-day EMA compare to its current price?
RBRK 50-day EMA is -13.70% below its current market price
How far is RBRK 50-day EMA from its all-time high?
RBRK 50-day EMA is currently -17.84% below its historical high of $88.06 set on September 9, 2025
What is 1-year change in RBRK 50-day EMA?
RBRK 50-day EMA is down -15.23% year-over-year
20-Day EMA
$79.48$0.46+0.58%
Summary
- Current Value
- As of today, RBRK 20-day EMA is $79.48, up +0.58% on
- Vs Current Price
- RBRK 20-day EMA is -5.20% below its current market price
- 1-Year High
- RBRK 20-day EMA reached a 1-year high of $89.65 on
- 1-Year Low
- RBRK 20-day EMA reached a 1-year low of $49.47 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $79.48 | +0.6% | +13.0% | +60.2% | +2.0% | -10.1% | – | – | |
| 200-Day EMA | $67.16 | +0.3% | +3.6% | +2.8% | -11.0% | +1.6% | – | – | |
| 50-Day EMA | $72.35 | +0.7% | +12.1% | +34.8% | -6.6% | -15.2% | – | – | |
| 200-Day SMA | $67.00 | +0.0% | -0.9% | -8.1% | -16.2% | +2.7% | – | – | |
| 50-Day SMA | $71.11 | +0.9% | +16.5% | +37.1% | -5.7% | -18.6% | – | – | |
| 20-Day SMA | $77.38 | +0.8% | +8.5% | +57.2% | -3.3% | -12.6% | – | – | |
| Price | $83.84 | -0.6% | +22.9% | +72.5% | +9.6% | -0.8% | – | – | |
| 14-Day RSI | 60.80 | -1.6% | +23.2% | +30.8% | +27.4% | +37.0% | – | – | |
| Beta | 1.62 | 0.0% | -4.1% | -0.6% | -12.0% | -10.0% | – | – | |
| ATR | $4.72 | -2.1% | +8.3% | +36.2% | +49.8% | +11.0% | – | – | |
| 10-Day Volatility | 58.55% | +2.2% | -2.6% | -41.8% | +33.7% | -9.0% | – | – | |
| 3-Month Volatility | 58.00% | -5.4% | -13.8% | -14.9% | -8.4% | +26.9% | – | – | |
| 1-Year Volatility | 62.77% | -0.1% | -0.2% | +4.5% | -6.1% | -3.8% | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $79.48 | at high | |
| 3M | $79.48 | at high | |
| 6M | $79.48 | at high | |
| 1Y | $89.65 | -11.3% | |
| 3Y | $90.92 | -12.6% | |
| 5Y | $90.92 | -12.6% | |
| All | $90.92 | -12.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $70.07 | +13.4% | |
| 3M | $49.47 | +60.7% | |
| 6M | $49.47 | +60.7% | |
| 1Y | $49.47 | +60.7% | |
| 3Y | $30.96 | +156.7% | |
| 5Y | $30.96 | +156.7% | |
| All | $30.96 | +156.7% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $79.48 | +2.0% | |
| $77.92 | +20.2% |
| Date | Value | Change |
|---|---|---|
| $64.81 | - |
FAQ
What is the current 20-day EMA of RBRK?
As of today, RBRK 20-day EMA is $79.48
How does RBRK 20-day EMA compare to its current price?
RBRK 20-day EMA is -5.20% below its current market price
How far is RBRK 20-day EMA from its all-time high?
RBRK 20-day EMA is currently -12.58% below its historical high of $90.92 set on June 9, 2025
What is 1-year change in RBRK 20-day EMA?
RBRK 20-day EMA is down -10.08% year-over-year
Data Sources & References
- RBRK Official Website www.rubrik.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1943896/000194389626000004/0001943896-26-000004-index.htm
- RBRK Profile on Yahoo Finance finance.yahoo.com/quote/RBRK
- RBRK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/rbrk