What is the current MACD of PCAR?

As of today, PCAR MACD is $3.78

What is the current MACD signal of PCAR?

As of today, PCAR MACD signal is $3.33

What is the current MACD histogram of PCAR?

As of today, PCAR MACD histogram is $0.45

PACCAR Inc (PCAR) Stock MACD History & Chart Since 1980

MACD

$3.78$0.14-3.58%

July 31, 2026

Summary

Current Value: As of today, PCAR MACD is $3.78, down -3.58% on July 31, 2026
1-Month High: PCAR MACD is currently -3.86% below its 1-month high of $3.93 set on July 29, 2026
1-Year High: PCAR MACD is currently -3.86% below its 1-year high of $3.93 set on July 29, 2026
1-Month Low: PCAR MACD is +194.96% above its 1-month low of $1.28 reached on July 2, 2026
1-Year Low: PCAR MACD is +228.23% above its 1-year low of -$2.95 reached on May 22, 2026

MACD Chart

Performance

PCAR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	$3.78	-3.6%	+193.9%	+711.0%	+93.2%	+197.3%	+118.9%	+492.8%
MACD Signal	Jul 31, 26	$3.33	+3.5%	+213.5%	+139.5%	+28.6%	+190.4%	+44.2%	+577.9%
MACD Histogram	Jul 31, 26	$0.45	-36.1%	+100.3%	+148.2%	+170.1%	+260.6%	+176.2%	+268.6%
Price	Jul 31, 26	$132.68	-0.8%	+10.5%	+11.7%	+21.2%	+34.4%	+54.0%	+139.8%
14-Day RSI	Jul 31, 26	61.12	-4.0%	+10.9%	+45.2%	+16.0%	+10.9%	+5.7%	+88.5%
ATR	Jul 31, 26	$3.70	+0.8%	+14.8%	+8.0%	+88.1%	+52.5%	+89.5%	+230.6%
Beta	Jul 31, 26	0.98	-1.0%	0.0%	-2.0%	+18.1%	+12.6%	+21.0%	+13.9%
10-Day Volatility	Jul 31, 26	34.34%	+1.2%	+6.0%	-4.0%	+227.1%	-2.8%	+48.3%	+65.7%
50-Day SMA	Jul 31, 26	$121.07	+0.4%	+3.7%	+0.0%	+16.1%	+26.9%	+51.7%	+103.8%
20-Day SMA	Jul 31, 26	$128.08	+0.5%	+8.3%	+3.4%	+15.2%	+31.0%	+49.1%	+121.7%
50-Day EMA	Jul 31, 26	$123.87	+0.3%	+5.5%	+2.1%	+16.9%	+28.6%	+52.2%	+110.0%
20-Day EMA	Jul 31, 26	$128.72	+0.3%	+9.0%	+4.9%	+17.1%	+31.5%	+51.0%	+123.4%

MACD Highs

PCAR MACD Highs Comparison
Period	High	Date	Current
1M	$3.93	Jul 29, 26	-3.9%
3M	$3.93	Jul 29, 26	-3.9%
6M	$3.93	Jul 29, 26	-3.9%
1Y	$3.93	Jul 29, 26	-3.9%
3Y	$4.24	Mar 25, 24	-10.9%
5Y	$4.24	Mar 25, 24	-10.9%
All	$4.24	Mar 25, 24	-10.9%

MACD Lows

PCAR MACD Lows Comparison
Period	Low	Date	Current
1M	$1.28	Jul 2, 26	+195.0%
3M	-$2.95	May 22, 26	+228.2%
6M	-$2.95	May 22, 26	+228.2%
1Y	-$2.95	May 22, 26	+228.2%
3Y	-$3.76	Apr 16, 25	+200.6%
5Y	-$3.76	Apr 16, 25	+200.6%
All	-$3.76	Apr 16, 25	+200.6%

MACD History

Date	Value	Change
Jul 31, 2026	$3.78	+93.2%
Dec 31, 2025	$1.96	+181.8%
Dec 31, 2024	-$2.39	-231.6%
Dec 31, 2023	$1.82	+587.9%
Dec 31, 2022	-$0.37	-1,366.5%
Dec 31, 2021	-$0.03	+93.5%
Dec 31, 2020	-$0.39	-1,428.9%
Dec 31, 2019	-$0.03	+95.8%
Dec 31, 2018	-$0.60	-369.3%
Dec 31, 2017	$0.22	-59.2%
Dec 31, 2016	$0.55	+204.5%
Dec 31, 2015	-$0.52	-237.4%
Dec 31, 2014	$0.38	-1.1%
Dec 31, 2013	$0.39	+30.7%
Dec 31, 2012	$0.30	+171.3%
Dec 31, 2011	-$0.41	-173.8%
Dec 31, 2010	$0.56	+422.5%
Dec 31, 2009	-$0.17	-793.6%
Dec 31, 2008	$0.03	-96.2%
Dec 31, 2007	$0.66	+282.4%
Dec 31, 2006	$0.17	+252.8%
Dec 31, 2005	-$0.11	-140.9%
Dec 31, 2004	$0.27	-14.9%
Dec 31, 2003	$0.32	+628.2%

Date	Value	Change
Dec 31, 2002	$0.04	-81.3%
Dec 31, 2001	$0.24	+38.5%
Dec 31, 2000	$0.17	+141.9%
Dec 31, 1999	$0.07	+145.7%
Dec 31, 1998	-$0.15	-1,931.6%
Dec 31, 1997	-$0.01	-112.2%
Dec 31, 1996	$0.06	+402.4%
Dec 31, 1995	-$0.02	-180.8%
Dec 31, 1994	$0.03	+133.9%
Dec 31, 1993	-$0.08	-1,145.8%
Dec 31, 1992	$0.01	+453.8%
Dec 31, 1991	$0.00	-96.2%
Dec 31, 1990	$0.03	+232.8%
Dec 31, 1989	-$0.03	-24.5%
Dec 31, 1988	-$0.02	-169.8%
Dec 31, 1987	$0.03	+392.2%
Dec 31, 1986	-$0.01	-129.0%
Dec 31, 1985	$0.04	+235.2%
Dec 31, 1984	$0.01	-64.3%
Dec 31, 1983	$0.03	+206.3%
Dec 31, 1982	$0.01	-53.8%
Dec 31, 1981	$0.02	+3,566.7%
Dec 31, 1980	-$0.00	-

FAQ

What is the current MACD of PCAR?: As of today, PCAR MACD is $3.78

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$3.33$0.11+3.46%

July 31, 2026

Summary

Current Value: As of today, PCAR MACD signal is $3.33, up +3.46% on July 31, 2026
1-Month High: PCAR MACD signal is currently at its 1-month high
1-Year High: PCAR MACD signal is currently -3.03% below its 1-year high of $3.44 set on February 11, 2026
1-Month Low: PCAR MACD signal is +213.53% above its 1-month low of $1.06 reached on June 30, 2026
1-Year Low: PCAR MACD signal is +228.65% above its 1-year low of -$2.59 reached on May 26, 2026

Performance

PCAR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	$3.33	+3.5%	+213.5%	+139.5%	+28.6%	+190.4%	+44.2%	+577.9%
MACD	Jul 31, 26	$3.78	-3.6%	+193.9%	+711.0%	+93.2%	+197.3%	+118.9%	+492.8%
MACD Histogram	Jul 31, 26	$0.45	-36.1%	+100.3%	+148.2%	+170.1%	+260.6%	+176.2%	+268.6%
Price	Jul 31, 26	$132.68	-0.8%	+10.5%	+11.7%	+21.2%	+34.4%	+54.0%	+139.8%
14-Day RSI	Jul 31, 26	61.12	-4.0%	+10.9%	+45.2%	+16.0%	+10.9%	+5.7%	+88.5%
ATR	Jul 31, 26	$3.70	+0.8%	+14.8%	+8.0%	+88.1%	+52.5%	+89.5%	+230.6%
Beta	Jul 31, 26	0.98	-1.0%	0.0%	-2.0%	+18.1%	+12.6%	+21.0%	+13.9%
10-Day Volatility	Jul 31, 26	34.34%	+1.2%	+6.0%	-4.0%	+227.1%	-2.8%	+48.3%	+65.7%
50-Day SMA	Jul 31, 26	$121.07	+0.4%	+3.7%	+0.0%	+16.1%	+26.9%	+51.7%	+103.8%
20-Day SMA	Jul 31, 26	$128.08	+0.5%	+8.3%	+3.4%	+15.2%	+31.0%	+49.1%	+121.7%
50-Day EMA	Jul 31, 26	$123.87	+0.3%	+5.5%	+2.1%	+16.9%	+28.6%	+52.2%	+110.0%
20-Day EMA	Jul 31, 26	$128.72	+0.3%	+9.0%	+4.9%	+17.1%	+31.5%	+51.0%	+123.4%

MACD Signal Highs

PCAR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.33	Jul 31, 26	at high
3M	$3.33	Jul 31, 26	at high
6M	$3.44	Feb 11, 26	-3.0%
1Y	$3.44	Feb 11, 26	-3.0%
3Y	$3.97	Apr 1, 24	-16.1%
5Y	$3.97	Apr 1, 24	-16.1%
All	$3.97	Apr 1, 24	-16.1%

MACD Signal Lows

PCAR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.06	Jun 30, 26	+213.5%
3M	-$2.59	May 26, 26	+228.7%
6M	-$2.59	May 26, 26	+228.7%
1Y	-$2.59	May 26, 26	+228.7%
3Y	-$3.52	Apr 22, 25	+194.8%
5Y	-$3.52	Apr 22, 25	+194.8%
All	-$3.52	Apr 22, 25	+194.8%

MACD Signal History

Date	Value	Change
Jul 31, 2026	$3.33	+28.6%
Dec 31, 2025	$2.59	+284.3%
Dec 31, 2024	-$1.41	-170.8%
Dec 31, 2023	$1.99	+2,287.2%
Dec 31, 2022	-$0.09	+61.6%
Dec 31, 2021	-$0.24	+49.2%
Dec 31, 2020	-$0.47	-268.1%
Dec 31, 2019	$0.28	+138.6%
Dec 31, 2018	-$0.72	-500.7%
Dec 31, 2017	$0.18	-79.4%
Dec 31, 2016	$0.87	+227.2%
Dec 31, 2015	-$0.69	-226.7%
Dec 31, 2014	$0.54	+121.6%
Dec 31, 2013	$0.24	-22.3%
Dec 31, 2012	$0.31	+167.8%
Dec 31, 2011	-$0.46	-173.0%
Dec 31, 2010	$0.64	+352.8%
Dec 31, 2009	-$0.25	-1,306.1%
Dec 31, 2008	-$0.02	-103.1%
Dec 31, 2007	$0.58	+80.6%
Dec 31, 2006	$0.32	+700.7%
Dec 31, 2005	-$0.05	-121.1%
Dec 31, 2004	$0.25	-9.7%
Dec 31, 2003	$0.28	+206.4%

Date	Value	Change
Dec 31, 2002	$0.09	-62.0%
Dec 31, 2001	$0.24	+110.5%
Dec 31, 2000	$0.11	+140.2%
Dec 31, 1999	$0.05	+128.7%
Dec 31, 1998	-$0.17	-465.6%
Dec 31, 1997	$0.05	-56.7%
Dec 31, 1996	$0.11	+269.5%
Dec 31, 1995	$0.03	+7.1%
Dec 31, 1994	$0.03	+144.9%
Dec 31, 1993	-$0.06	-344.6%
Dec 31, 1992	$0.02	+213.1%
Dec 31, 1991	-$0.02	-144.9%
Dec 31, 1990	$0.05	+420.1%
Dec 31, 1989	-$0.01	+33.8%
Dec 31, 1988	-$0.02	-212.5%
Dec 31, 1987	$0.02	+852.4%
Dec 31, 1986	$0.00	-94.2%
Dec 31, 1985	$0.04	+1,356.0%
Dec 31, 1984	$0.00	-93.2%
Dec 31, 1983	$0.04	+54.2%
Dec 31, 1982	$0.02	+19.0%
Dec 31, 1981	$0.02	+600.0%
Dec 31, 1980	-$0.00	-

FAQ

What is the current MACD signal of PCAR?: As of today, PCAR MACD signal is $3.33

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.45$0.25-36.07%

July 31, 2026

Summary

Current Value: As of today, PCAR MACD histogram is $0.45, down -36.07% on July 31, 2026
1-Month High: PCAR MACD histogram is currently -57.58% below its 1-month high of $1.05 set on July 28, 2026
1-Year High: PCAR MACD histogram is currently -74.22% below its 1-year high of $1.73 set on April 13, 2026
1-Month Low: PCAR MACD histogram is +380.60% above its 1-month low of $0.09 reached on July 15, 2026
1-Year Low: PCAR MACD histogram is +128.51% above its 1-year low of -$1.56 reached on May 5, 2026

Performance

PCAR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	$0.45	-36.1%	+100.3%	+148.2%	+170.1%	+260.6%	+176.2%	+268.6%
MACD	Jul 31, 26	$3.78	-3.6%	+193.9%	+711.0%	+93.2%	+197.3%	+118.9%	+492.8%
MACD Signal	Jul 31, 26	$3.33	+3.5%	+213.5%	+139.5%	+28.6%	+190.4%	+44.2%	+577.9%
Price	Jul 31, 26	$132.68	-0.8%	+10.5%	+11.7%	+21.2%	+34.4%	+54.0%	+139.8%
14-Day RSI	Jul 31, 26	61.12	-4.0%	+10.9%	+45.2%	+16.0%	+10.9%	+5.7%	+88.5%
ATR	Jul 31, 26	$3.70	+0.8%	+14.8%	+8.0%	+88.1%	+52.5%	+89.5%	+230.6%
Beta	Jul 31, 26	0.98	-1.0%	0.0%	-2.0%	+18.1%	+12.6%	+21.0%	+13.9%
10-Day Volatility	Jul 31, 26	34.34%	+1.2%	+6.0%	-4.0%	+227.1%	-2.8%	+48.3%	+65.7%
50-Day SMA	Jul 31, 26	$121.07	+0.4%	+3.7%	+0.0%	+16.1%	+26.9%	+51.7%	+103.8%
20-Day SMA	Jul 31, 26	$128.08	+0.5%	+8.3%	+3.4%	+15.2%	+31.0%	+49.1%	+121.7%
50-Day EMA	Jul 31, 26	$123.87	+0.3%	+5.5%	+2.1%	+16.9%	+28.6%	+52.2%	+110.0%
20-Day EMA	Jul 31, 26	$128.72	+0.3%	+9.0%	+4.9%	+17.1%	+31.5%	+51.0%	+123.4%

MACD Histogram Highs

PCAR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.05	Jul 28, 26	-57.6%
3M	$1.30	Jun 9, 26	-65.8%
6M	$1.73	Apr 13, 26	-74.2%
1Y	$1.73	Apr 13, 26	-74.2%
3Y	$1.73	Apr 13, 26	-74.2%
5Y	$1.73	Apr 13, 26	-74.2%
All	$1.73	Apr 13, 26	-74.2%

MACD Histogram Lows

PCAR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.09	Jul 15, 26	+380.6%
3M	-$1.56	May 5, 26	+128.5%
6M	-$1.56	May 5, 26	+128.5%
1Y	-$1.56	May 5, 26	+128.5%
3Y	-$1.56	May 5, 26	+128.5%
5Y	-$1.56	May 5, 26	+128.5%
All	-$1.56	May 5, 26	+128.5%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	$0.45	+170.1%
Dec 31, 2025	-$0.64	+35.5%
Dec 31, 2024	-$0.99	-484.4%
Dec 31, 2023	-$0.17	+40.1%
Dec 31, 2022	-$0.28	-233.3%
Dec 31, 2021	$0.21	+181.7%
Dec 31, 2020	$0.08	+124.8%
Dec 31, 2019	-$0.30	-361.9%
Dec 31, 2018	$0.12	+159.4%
Dec 31, 2017	$0.04	+113.8%
Dec 31, 2016	-$0.32	-300.9%
Dec 31, 2015	$0.16	+200.9%
Dec 31, 2014	-$0.16	-212.9%
Dec 31, 2013	$0.14	+837.5%
Dec 31, 2012	-$0.02	-138.4%
Dec 31, 2011	$0.05	+166.7%
Dec 31, 2010	-$0.08	-196.6%
Dec 31, 2009	$0.08	+80.5%
Dec 31, 2008	$0.04	-41.7%
Dec 31, 2007	$0.07	+149.0%
Dec 31, 2006	-$0.15	-157.0%
Dec 31, 2005	-$0.06	-388.7%
Dec 31, 2004	$0.02	-50.8%
Dec 31, 2003	$0.04	+186.9%

Date	Value	Change
Dec 31, 2002	-$0.05	-831.4%
Dec 31, 2001	-$0.01	-109.1%
Dec 31, 2000	$0.06	+145.6%
Dec 31, 1999	$0.02	+85.4%
Dec 31, 1998	$0.01	+123.1%
Dec 31, 1997	-$0.05	-23.7%
Dec 31, 1996	-$0.04	+12.4%
Dec 31, 1995	-$0.05	-4,363.6%
Dec 31, 1994	-$0.00	+93.2%
Dec 31, 1993	-$0.02	+5.3%
Dec 31, 1992	-$0.02	-174.9%
Dec 31, 1991	$0.02	+270.7%
Dec 31, 1990	-$0.01	-20.9%
Dec 31, 1989	-$0.01	-747.1%
Dec 31, 1988	$0.00	-82.7%
Dec 31, 1987	$0.01	+179.7%
Dec 31, 1986	-$0.01	-925.0%
Dec 31, 1985	-$0.00	-115.0%
Dec 31, 1984	$0.01	+209.6%
Dec 31, 1983	-$0.01	+48.6%
Dec 31, 1982	-$0.01	-1,875.0%
Dec 31, 1981	$0.00	-76.5%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD histogram of PCAR?: As of today, PCAR MACD histogram is $0.45

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

PCAR Official Website www.paccar.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/75362/000119312526023374/0001193125-26-023374-index.htm
PCAR Profile on Yahoo Finance finance.yahoo.com/quote/PCAR
PCAR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pcar