What is the current MACD of PCAR?

As of today, PCAR MACD is -$4.12

What is the current MACD signal of PCAR?

As of today, PCAR MACD signal is -$3.49

What is the current MACD histogram of PCAR?

As of today, PCAR MACD histogram is -$0.63

PACCAR Inc (PCAR) Stock MACD History & Chart Since 1980

MACD

-$4.12$0.02+0.46%

September 29, 2026

Summary

Current Value: As of today, PCAR MACD is -$4.12, up +0.46% on September 29, 2026
1-Month High: PCAR MACD is currently -1382.87% below its 1-month high of -$0.28 set on August 28, 2026
1-Year High: PCAR MACD is currently -204.81% below its 1-year high of $3.93 set on July 29, 2026
1-Month Low: PCAR MACD is +0.46% above its 1-month low of -$4.14 reached on September 28, 2026
1-Year Low: PCAR MACD is +0.46% above its 1-year low of -$4.14 reached on September 28, 2026

MACD Chart

Performance

PCAR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 29, 26	-$4.12	+0.5%	-1382.9%	-423.4%	-310.7%	-4305.8%	-2192.1%	-1023.4%
MACD Signal	Sep 29, 26	-$3.49	-4.8%	-714.0%	-446.2%	-234.5%	-3417.4%	-2479.9%	-1031.3%
MACD Histogram	Sep 29, 26	-$0.63	+21.9%	+25.2%	-337.4%	+0.5%	-218.6%	-1355.6%	-981.7%
Price	Sep 29, 26	$111.80	+0.1%	-10.8%	-6.5%	+2.1%	+12.0%	+31.5%	+106.9%
14-Day RSI	Sep 29, 26	24.57	+3.1%	-38.7%	-54.7%	-53.4%	-52.6%	-52.2%	-47.0%
ATR	Sep 29, 26	$2.70	-3.1%	-12.7%	-16.9%	+37.5%	+4.1%	+58.9%	+157.0%
Beta	Sep 29, 26	0.93	0.0%	-3.1%	-5.1%	+12.1%	+5.7%	+20.8%	+13.4%
10-Day Volatility	Sep 29, 26	18.37%	+3.3%	-4.7%	-45.5%	+75.0%	-47.5%	-10.0%	-17.3%
50-Day SMA	Sep 29, 26	$125.85	-0.2%	-1.2%	+7.7%	+20.7%	+27.0%	+48.3%	+129.6%
20-Day SMA	Sep 29, 26	$118.33	-0.5%	-9.3%	+0.6%	+6.4%	+19.2%	+40.0%	+116.1%
50-Day EMA	Sep 29, 26	$121.69	-0.3%	-4.4%	+3.8%	+14.9%	+23.4%	+44.8%	+120.2%
20-Day EMA	Sep 29, 26	$117.50	-0.5%	-9.1%	-0.3%	+6.9%	+18.5%	+38.6%	+116.1%

MACD Highs

PCAR MACD Highs Comparison
Period	High	Date	Current
1M	-$0.28	Aug 28, 26	-1382.9%
3M	$3.93	Jul 29, 26	-204.8%
6M	$3.93	Jul 29, 26	-204.8%
1Y	$3.93	Jul 29, 26	-204.8%
3Y	$4.24	Mar 25, 24	-197.1%
5Y	$4.24	Mar 25, 24	-197.1%
All	$4.24	Mar 25, 24	-197.1%

MACD Lows

PCAR MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.14	Sep 28, 26	+0.5%
3M	-$4.14	Sep 28, 26	+0.5%
6M	-$4.14	Sep 28, 26	+0.5%
1Y	-$4.14	Sep 28, 26	+0.5%
3Y	-$4.14	Sep 28, 26	+0.5%
5Y	-$4.14	Sep 28, 26	+0.5%
All	-$4.14	Sep 28, 26	+0.5%

MACD History

Date	Value	Change
Sep 29, 2026	-$4.12	-310.7%
Dec 31, 2025	$1.96	+181.8%
Dec 31, 2024	-$2.39	-231.6%
Dec 31, 2023	$1.82	+587.9%
Dec 31, 2022	-$0.37	-1,366.5%
Dec 31, 2021	-$0.03	+93.5%
Dec 31, 2020	-$0.39	-1,428.9%
Dec 31, 2019	-$0.03	+95.8%
Dec 31, 2018	-$0.60	-369.3%
Dec 31, 2017	$0.22	-59.2%
Dec 31, 2016	$0.55	+204.5%
Dec 31, 2015	-$0.52	-237.4%
Dec 31, 2014	$0.38	-1.1%
Dec 31, 2013	$0.39	+30.7%
Dec 31, 2012	$0.30	+171.3%
Dec 31, 2011	-$0.41	-173.8%
Dec 31, 2010	$0.56	+422.5%
Dec 31, 2009	-$0.17	-793.6%
Dec 31, 2008	$0.03	-96.2%
Dec 31, 2007	$0.66	+282.4%
Dec 31, 2006	$0.17	+252.8%
Dec 31, 2005	-$0.11	-140.9%
Dec 31, 2004	$0.27	-14.9%
Dec 31, 2003	$0.32	+628.2%

Date	Value	Change
Dec 31, 2002	$0.04	-81.3%
Dec 31, 2001	$0.24	+38.5%
Dec 31, 2000	$0.17	+141.9%
Dec 31, 1999	$0.07	+145.7%
Dec 31, 1998	-$0.15	-1,931.6%
Dec 31, 1997	-$0.01	-112.2%
Dec 31, 1996	$0.06	+402.4%
Dec 31, 1995	-$0.02	-180.8%
Dec 31, 1994	$0.03	+133.9%
Dec 31, 1993	-$0.08	-1,145.8%
Dec 31, 1992	$0.01	+453.8%
Dec 31, 1991	$0.00	-96.2%
Dec 31, 1990	$0.03	+232.8%
Dec 31, 1989	-$0.03	-24.5%
Dec 31, 1988	-$0.02	-169.8%
Dec 31, 1987	$0.03	+392.2%
Dec 31, 1986	-$0.01	-129.0%
Dec 31, 1985	$0.04	+235.2%
Dec 31, 1984	$0.01	-64.3%
Dec 31, 1983	$0.03	+206.3%
Dec 31, 1982	$0.01	-53.8%
Dec 31, 1981	$0.02	+3,566.7%
Dec 31, 1980	-$0.00	-

FAQ

What is the current MACD of PCAR?: As of today, PCAR MACD is -$4.12

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$3.49$0.16-4.75%

September 29, 2026

Summary

Current Value: As of today, PCAR MACD signal is -$3.49, down -4.75% on September 29, 2026
1-Month High: PCAR MACD signal is currently -713.95% below its 1-month high of $0.57 set on August 28, 2026
1-Year High: PCAR MACD signal is currently -200.80% below its 1-year high of $3.46 set on August 5, 2026
1-Month Low: PCAR MACD signal is at its 1-month low
1-Year Low: PCAR MACD signal is at its 1-year low

Performance

PCAR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 29, 26	-$3.49	-4.8%	-714.0%	-446.2%	-234.5%	-3417.4%	-2479.9%	-1031.3%
MACD	Sep 29, 26	-$4.12	+0.5%	-1382.9%	-423.4%	-310.7%	-4305.8%	-2192.1%	-1023.4%
MACD Histogram	Sep 29, 26	-$0.63	+21.9%	+25.2%	-337.4%	+0.5%	-218.6%	-1355.6%	-981.7%
Price	Sep 29, 26	$111.80	+0.1%	-10.8%	-6.5%	+2.1%	+12.0%	+31.5%	+106.9%
14-Day RSI	Sep 29, 26	24.57	+3.1%	-38.7%	-54.7%	-53.4%	-52.6%	-52.2%	-47.0%
ATR	Sep 29, 26	$2.70	-3.1%	-12.7%	-16.9%	+37.5%	+4.1%	+58.9%	+157.0%
Beta	Sep 29, 26	0.93	0.0%	-3.1%	-5.1%	+12.1%	+5.7%	+20.8%	+13.4%
10-Day Volatility	Sep 29, 26	18.37%	+3.3%	-4.7%	-45.5%	+75.0%	-47.5%	-10.0%	-17.3%
50-Day SMA	Sep 29, 26	$125.85	-0.2%	-1.2%	+7.7%	+20.7%	+27.0%	+48.3%	+129.6%
20-Day SMA	Sep 29, 26	$118.33	-0.5%	-9.3%	+0.6%	+6.4%	+19.2%	+40.0%	+116.1%
50-Day EMA	Sep 29, 26	$121.69	-0.3%	-4.4%	+3.8%	+14.9%	+23.4%	+44.8%	+120.2%
20-Day EMA	Sep 29, 26	$117.50	-0.5%	-9.1%	-0.3%	+6.9%	+18.5%	+38.6%	+116.1%

MACD Signal Highs

PCAR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.57	Aug 28, 26	-714.0%
3M	$3.46	Aug 5, 26	-200.8%
6M	$3.46	Aug 5, 26	-200.8%
1Y	$3.46	Aug 5, 26	-200.8%
3Y	$3.97	Apr 1, 24	-187.8%
5Y	$3.97	Apr 1, 24	-187.8%
All	$3.97	Apr 1, 24	-187.8%

MACD Signal Lows

PCAR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.49	Sep 29, 26	at low
3M	-$3.49	Sep 29, 26	at low
6M	-$3.49	Sep 29, 26	at low
1Y	-$3.49	Sep 29, 26	at low
3Y	-$3.52	Apr 22, 25	+0.9%
5Y	-$3.52	Apr 22, 25	+0.9%
All	-$3.52	Apr 22, 25	+0.9%

MACD Signal History

Date	Value	Change
Sep 29, 2026	-$3.49	-234.5%
Dec 31, 2025	$2.59	+284.3%
Dec 31, 2024	-$1.41	-170.8%
Dec 31, 2023	$1.99	+2,287.2%
Dec 31, 2022	-$0.09	+61.6%
Dec 31, 2021	-$0.24	+49.2%
Dec 31, 2020	-$0.47	-268.1%
Dec 31, 2019	$0.28	+138.6%
Dec 31, 2018	-$0.72	-500.7%
Dec 31, 2017	$0.18	-79.4%
Dec 31, 2016	$0.87	+227.2%
Dec 31, 2015	-$0.69	-226.7%
Dec 31, 2014	$0.54	+121.6%
Dec 31, 2013	$0.24	-22.3%
Dec 31, 2012	$0.31	+167.8%
Dec 31, 2011	-$0.46	-173.0%
Dec 31, 2010	$0.64	+352.8%
Dec 31, 2009	-$0.25	-1,306.1%
Dec 31, 2008	-$0.02	-103.1%
Dec 31, 2007	$0.58	+80.6%
Dec 31, 2006	$0.32	+700.7%
Dec 31, 2005	-$0.05	-121.1%
Dec 31, 2004	$0.25	-9.7%
Dec 31, 2003	$0.28	+206.4%

Date	Value	Change
Dec 31, 2002	$0.09	-62.0%
Dec 31, 2001	$0.24	+110.5%
Dec 31, 2000	$0.11	+140.2%
Dec 31, 1999	$0.05	+128.7%
Dec 31, 1998	-$0.17	-465.6%
Dec 31, 1997	$0.05	-56.7%
Dec 31, 1996	$0.11	+269.5%
Dec 31, 1995	$0.03	+7.1%
Dec 31, 1994	$0.03	+144.9%
Dec 31, 1993	-$0.06	-344.6%
Dec 31, 1992	$0.02	+213.1%
Dec 31, 1991	-$0.02	-144.9%
Dec 31, 1990	$0.05	+420.1%
Dec 31, 1989	-$0.01	+33.8%
Dec 31, 1988	-$0.02	-212.5%
Dec 31, 1987	$0.02	+852.4%
Dec 31, 1986	$0.00	-94.2%
Dec 31, 1985	$0.04	+1,356.0%
Dec 31, 1984	$0.00	-93.2%
Dec 31, 1983	$0.04	+54.2%
Dec 31, 1982	$0.02	+19.0%
Dec 31, 1981	$0.02	+600.0%
Dec 31, 1980	-$0.00	-

FAQ

What is the current MACD signal of PCAR?: As of today, PCAR MACD signal is -$3.49

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.63$0.18+21.87%

September 29, 2026

Summary

Current Value: As of today, PCAR MACD histogram is -$0.63, up +21.87% on September 29, 2026
1-Month High: PCAR MACD histogram is currently -110.09% below its 1-month high of -$0.30 set on September 15, 2026
1-Year High: PCAR MACD histogram is currently -136.57% below its 1-year high of $1.73 set on April 13, 2026
1-Month Low: PCAR MACD histogram is +44.33% above its 1-month low of -$1.14 reached on September 2, 2026
1-Year Low: PCAR MACD histogram is +59.56% above its 1-year low of -$1.56 reached on May 5, 2026

Performance

PCAR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 29, 26	-$0.63	+21.9%	+25.2%	-337.4%	+0.5%	-218.6%	-1355.6%	-981.7%
MACD	Sep 29, 26	-$4.12	+0.5%	-1382.9%	-423.4%	-310.7%	-4305.8%	-2192.1%	-1023.4%
MACD Signal	Sep 29, 26	-$3.49	-4.8%	-714.0%	-446.2%	-234.5%	-3417.4%	-2479.9%	-1031.3%
Price	Sep 29, 26	$111.80	+0.1%	-10.8%	-6.5%	+2.1%	+12.0%	+31.5%	+106.9%
14-Day RSI	Sep 29, 26	24.57	+3.1%	-38.7%	-54.7%	-53.4%	-52.6%	-52.2%	-47.0%
ATR	Sep 29, 26	$2.70	-3.1%	-12.7%	-16.9%	+37.5%	+4.1%	+58.9%	+157.0%
Beta	Sep 29, 26	0.93	0.0%	-3.1%	-5.1%	+12.1%	+5.7%	+20.8%	+13.4%
10-Day Volatility	Sep 29, 26	18.37%	+3.3%	-4.7%	-45.5%	+75.0%	-47.5%	-10.0%	-17.3%
50-Day SMA	Sep 29, 26	$125.85	-0.2%	-1.2%	+7.7%	+20.7%	+27.0%	+48.3%	+129.6%
20-Day SMA	Sep 29, 26	$118.33	-0.5%	-9.3%	+0.6%	+6.4%	+19.2%	+40.0%	+116.1%
50-Day EMA	Sep 29, 26	$121.69	-0.3%	-4.4%	+3.8%	+14.9%	+23.4%	+44.8%	+120.2%
20-Day EMA	Sep 29, 26	$117.50	-0.5%	-9.1%	-0.3%	+6.9%	+18.5%	+38.6%	+116.1%

MACD Histogram Highs

PCAR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.30	Sep 15, 26	-110.1%
3M	$1.05	Jul 28, 26	-160.2%
6M	$1.73	Apr 13, 26	-136.6%
1Y	$1.73	Apr 13, 26	-136.6%
3Y	$1.73	Apr 13, 26	-136.6%
5Y	$1.73	Apr 13, 26	-136.6%
All	$1.73	Apr 13, 26	-136.6%

MACD Histogram Lows

PCAR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.14	Sep 2, 26	+44.3%
3M	-$1.14	Sep 2, 26	+44.3%
6M	-$1.56	May 5, 26	+59.6%
1Y	-$1.56	May 5, 26	+59.6%
3Y	-$1.56	May 5, 26	+59.6%
5Y	-$1.56	May 5, 26	+59.6%
All	-$1.56	May 5, 26	+59.6%

MACD Histogram History

Date	Value	Change
Sep 29, 2026	-$0.63	+0.5%
Dec 31, 2025	-$0.64	+35.5%
Dec 31, 2024	-$0.99	-484.4%
Dec 31, 2023	-$0.17	+40.1%
Dec 31, 2022	-$0.28	-233.3%
Dec 31, 2021	$0.21	+181.7%
Dec 31, 2020	$0.08	+124.8%
Dec 31, 2019	-$0.30	-361.9%
Dec 31, 2018	$0.12	+159.4%
Dec 31, 2017	$0.04	+113.8%
Dec 31, 2016	-$0.32	-300.9%
Dec 31, 2015	$0.16	+200.9%
Dec 31, 2014	-$0.16	-212.9%
Dec 31, 2013	$0.14	+837.5%
Dec 31, 2012	-$0.02	-138.4%
Dec 31, 2011	$0.05	+166.7%
Dec 31, 2010	-$0.08	-196.6%
Dec 31, 2009	$0.08	+80.5%
Dec 31, 2008	$0.04	-41.7%
Dec 31, 2007	$0.07	+149.0%
Dec 31, 2006	-$0.15	-157.0%
Dec 31, 2005	-$0.06	-388.7%
Dec 31, 2004	$0.02	-50.8%
Dec 31, 2003	$0.04	+186.9%

Date	Value	Change
Dec 31, 2002	-$0.05	-831.4%
Dec 31, 2001	-$0.01	-109.1%
Dec 31, 2000	$0.06	+145.6%
Dec 31, 1999	$0.02	+85.4%
Dec 31, 1998	$0.01	+123.1%
Dec 31, 1997	-$0.05	-23.7%
Dec 31, 1996	-$0.04	+12.4%
Dec 31, 1995	-$0.05	-4,363.6%
Dec 31, 1994	-$0.00	+93.2%
Dec 31, 1993	-$0.02	+5.3%
Dec 31, 1992	-$0.02	-174.9%
Dec 31, 1991	$0.02	+270.7%
Dec 31, 1990	-$0.01	-20.9%
Dec 31, 1989	-$0.01	-747.1%
Dec 31, 1988	$0.00	-82.7%
Dec 31, 1987	$0.01	+179.7%
Dec 31, 1986	-$0.01	-925.0%
Dec 31, 1985	-$0.00	-115.0%
Dec 31, 1984	$0.01	+209.6%
Dec 31, 1983	-$0.01	+48.6%
Dec 31, 1982	-$0.01	-1,875.0%
Dec 31, 1981	$0.00	-76.5%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD histogram of PCAR?: As of today, PCAR MACD histogram is -$0.63

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

PCAR Official Website www.paccar.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/75362/000119312526023374/0001193125-26-023374-index.htm
PCAR Profile on Yahoo Finance finance.yahoo.com/quote/PCAR
PCAR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pcar