What is the current 200-day SMA of PBR?

As of today, PBR 200-day SMA is $16.25

How does PBR 200-day SMA compare to its current price?

PBR 200-day SMA is -16.21% below its current market price

How far is PBR 200-day SMA from its all-time high?

PBR 200-day SMA is currently -71.95% below its historical high of $57.96 set on August 25, 2008

What is 1-year change in PBR 200-day SMA?

PBR 200-day SMA is up +23.99% year-over-year

What is the current 50-day SMA of PBR?

As of today, PBR 50-day SMA is $17.87

How does PBR 50-day SMA compare to its current price?

PBR 50-day SMA is -7.88% below its current market price

How far is PBR 50-day SMA from its all-time high?

PBR 50-day SMA is currently -73.51% below its historical high of $67.47 set on July 14, 2008

What is 1-year change in PBR 50-day SMA?

PBR 50-day SMA is up +45.00% year-over-year

What is the current 20-day SMA of PBR?

As of today, PBR 20-day SMA is $18.01

How does PBR 20-day SMA compare to its current price?

PBR 20-day SMA is -7.17% below its current market price

How far is PBR 20-day SMA from its all-time high?

PBR 20-day SMA is currently -74.27% below its historical high of $70.01 set on June 10, 2008

What is 1-year change in PBR 20-day SMA?

PBR 20-day SMA is up +42.54% year-over-year

What is the current 200-day EMA of PBR?

As of today, PBR 200-day EMA is $16.86

How does PBR 200-day EMA compare to its current price?

PBR 200-day EMA is -13.08% below its current market price

How far is PBR 200-day EMA from its all-time high?

PBR 200-day EMA is currently -69.99% below its historical high of $56.20 set on July 22, 2008

What is 1-year change in PBR 200-day EMA?

PBR 200-day EMA is up +29.14% year-over-year

What is the current 50-day EMA of PBR?

As of today, PBR 50-day EMA is $18.16

How does PBR 50-day EMA compare to its current price?

PBR 50-day EMA is -6.39% below its current market price

How far is PBR 50-day EMA from its all-time high?

PBR 50-day EMA is currently -72.67% below its historical high of $66.45 set on July 2, 2008

What is 1-year change in PBR 50-day EMA?

PBR 50-day EMA is up +45.68% year-over-year

What is the current 20-day EMA of PBR?

As of today, PBR 20-day EMA is $18.21

How does PBR 20-day EMA compare to its current price?

PBR 20-day EMA is -6.14% below its current market price

How far is PBR 20-day EMA from its all-time high?

PBR 20-day EMA is currently -73.64% below its historical high of $69.07 set on June 2, 2008

What is 1-year change in PBR 20-day EMA?

PBR 20-day EMA is up +44.63% year-over-year

PBR Stock Moving Average History & Chart Since 2000

200-Day SMA

$16.25$0.04+0.23%

July 31, 2026

Summary

Current Value: As of today, PBR 200-day SMA is $16.25, up +0.23% on July 31, 2026
Vs Current Price: PBR 200-day SMA is -16.21% below its current market price
1-Year High: PBR 200-day SMA reached a 1-year high of $16.25 on July 31, 2026
1-Year Low: PBR 200-day SMA reached a 1-year low of $12.22 on January 21, 2026

200-Day SMA Chart

Performance

PBR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 31, 26	$16.25	+0.2%	+3.7%	+13.1%	+31.6%	+24.0%	+37.3%	+68.1%
50-Day SMA	Jul 31, 26	$17.87	-0.1%	-7.1%	-8.1%	+45.7%	+45.0%	+33.5%	+61.6%
20-Day SMA	Jul 31, 26	$18.01	+0.9%	+3.9%	-14.5%	+49.8%	+42.5%	+30.1%	+65.5%
200-Day EMA	Jul 31, 26	$16.86	+0.1%	+1.5%	+8.1%	+34.2%	+29.1%	+36.7%	+70.0%
50-Day EMA	Jul 31, 26	$18.16	+0.3%	-0.9%	-6.5%	+49.0%	+45.7%	+35.8%	+68.7%
20-Day EMA	Jul 31, 26	$18.21	+0.7%	+5.1%	-13.1%	+52.0%	+44.6%	+30.7%	+66.6%
Price	Jul 31, 26	$19.40	+1.5%	+20.1%	-11.9%	+63.7%	+52.3%	+32.1%	+81.8%
14-Day RSI	Jul 31, 26	65.64	+3.7%	+155.7%	+3.7%	+51.8%	+20.1%	+6.4%	+45.3%
Beta	Jul 31, 26	-0.07	0.0%	-250.0%	-153.8%	-111.1%	-110.6%	-128.0%	-105.4%
ATR	Jul 31, 26	$0.50	+0.8%	+8.0%	-29.6%	+103.1%	+68.0%	+14.8%	+32.0%
10-Day Volatility	Jul 31, 26	33.40%	-4.3%	+52.8%	-4.5%	+79.5%	+26.7%	-28.1%	-25.0%

200-Day SMA Highs

PBR 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$16.25	Jul 31, 26	at high
3M	$16.25	Jul 31, 26	at high
6M	$16.25	Jul 31, 26	at high
1Y	$16.25	Jul 31, 26	at high
3Y	$16.25	Jul 31, 26	at high
5Y	$16.25	Jul 31, 26	at high
All	$57.96	Aug 25, 08	-72.0%

200-Day SMA Lows

PBR 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$15.68	Jun 30, 26	+3.7%
3M	$14.37	Apr 30, 26	+13.1%
6M	$12.32	Jan 30, 26	+31.9%
1Y	$12.22	Jan 21, 26	+33.0%
3Y	$11.80	Aug 15, 23	+37.8%
5Y	$9.67	Jul 30, 21	+68.1%
All	$3.59	Apr 25, 03	+352.7%

200-Day SMA History

Date	Value	Change
Jul 31, 2026	$16.25	+31.6%
Dec 31, 2025	$12.35	-16.2%
Dec 31, 2024	$14.74	+7.8%
Dec 31, 2023	$13.68	+4.4%
Dec 31, 2022	$13.11	+27.9%
Dec 31, 2021	$10.25	+26.9%
Dec 31, 2020	$8.08	-46.6%
Dec 31, 2019	$15.12	+17.7%
Dec 31, 2018	$12.86	+36.8%
Dec 31, 2017	$9.40	+10.0%
Dec 31, 2016	$8.54	+29.6%
Dec 31, 2015	$6.59	-52.7%
Dec 31, 2014	$13.94	-10.9%
Dec 31, 2013	$15.65	-26.9%

Date	Value	Change
Dec 31, 2012	$21.40	-29.8%
Dec 31, 2011	$30.49	-16.8%
Dec 31, 2010	$36.67	-14.0%
Dec 31, 2009	$42.66	-9.6%
Dec 31, 2008	$47.19	+33.5%
Dec 31, 2007	$35.36	+58.4%
Dec 31, 2006	$22.33	+57.9%
Dec 31, 2005	$14.14	+76.7%
Dec 31, 2004	$8.01	+48.8%
Dec 31, 2003	$5.38	+23.4%
Dec 31, 2002	$4.36	-25.2%
Dec 31, 2001	$5.83	-18.6%
Dec 31, 2000	$7.16	-

FAQ

What is the current 200-day SMA of PBR?: As of today, PBR 200-day SMA is $16.25
How does PBR 200-day SMA compare to its current price?: PBR 200-day SMA is -16.21% below its current market price
How far is PBR 200-day SMA from its all-time high?: PBR 200-day SMA is currently -71.95% below its historical high of $57.96 set on August 25, 2008
What is 1-year change in PBR 200-day SMA?: PBR 200-day SMA is up +23.99% year-over-year

50-Day SMA

$17.87$0.02-0.11%

July 31, 2026

Summary

Current Value: As of today, PBR 50-day SMA is $17.87, down -0.11% on July 31, 2026
Vs Current Price: PBR 50-day SMA is -7.88% below its current market price
1-Year High: PBR 50-day SMA reached a 1-year high of $20.56 on May 26, 2026
1-Year Low: PBR 50-day SMA reached a 1-year low of $12.25 on December 19, 2025

Performance

PBR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 31, 26	$17.87	-0.1%	-7.1%	-8.1%	+45.7%	+45.0%	+33.5%	+61.6%
200-Day SMA	Jul 31, 26	$16.25	+0.2%	+3.7%	+13.1%	+31.6%	+24.0%	+37.3%	+68.1%
20-Day SMA	Jul 31, 26	$18.01	+0.9%	+3.9%	-14.5%	+49.8%	+42.5%	+30.1%	+65.5%
200-Day EMA	Jul 31, 26	$16.86	+0.1%	+1.5%	+8.1%	+34.2%	+29.1%	+36.7%	+70.0%
50-Day EMA	Jul 31, 26	$18.16	+0.3%	-0.9%	-6.5%	+49.0%	+45.7%	+35.8%	+68.7%
20-Day EMA	Jul 31, 26	$18.21	+0.7%	+5.1%	-13.1%	+52.0%	+44.6%	+30.7%	+66.6%
Price	Jul 31, 26	$19.40	+1.5%	+20.1%	-11.9%	+63.7%	+52.3%	+32.1%	+81.8%
14-Day RSI	Jul 31, 26	65.64	+3.7%	+155.7%	+3.7%	+51.8%	+20.1%	+6.4%	+45.3%
Beta	Jul 31, 26	-0.07	0.0%	-250.0%	-153.8%	-111.1%	-110.6%	-128.0%	-105.4%
ATR	Jul 31, 26	$0.50	+0.8%	+8.0%	-29.6%	+103.1%	+68.0%	+14.8%	+32.0%
10-Day Volatility	Jul 31, 26	33.40%	-4.3%	+52.8%	-4.5%	+79.5%	+26.7%	-28.1%	-25.0%
3-Month Volatility	Jul 31, 26	32.26%	+0.5%	-8.4%	-16.3%	+22.2%	+16.5%	-15.9%	-20.6%
1-Year Volatility	Jul 31, 26	32.46%	+0.1%	+2.0%	+4.0%	+5.5%	+1.0%	-34.3%	-36.1%

50-Day SMA Highs

PBR 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$19.23	Jun 30, 26	-7.1%
3M	$20.56	May 26, 26	-13.1%
6M	$20.56	May 26, 26	-13.1%
1Y	$20.56	May 26, 26	-13.1%
3Y	$20.56	May 26, 26	-13.1%
5Y	$20.56	May 26, 26	-13.1%
All	$67.47	Jul 14, 08	-73.5%

50-Day SMA Lows

PBR 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$17.87	Jul 31, 26	at low
3M	$17.87	Jul 31, 26	at low
6M	$12.61	Jan 30, 26	+41.8%
1Y	$12.25	Dec 19, 25	+45.8%
3Y	$11.72	Jun 17, 25	+52.5%
5Y	$10.30	Nov 22, 21	+73.6%
All	$3.07	Dec 2, 02	+482.8%

50-Day SMA History

Date	Value	Change
Jul 31, 2026	$17.87	+45.7%
Dec 31, 2025	$12.26	-10.8%
Dec 31, 2024	$13.74	-10.8%
Dec 31, 2023	$15.41	+33.6%
Dec 31, 2022	$11.53	+9.9%
Dec 31, 2021	$10.49	+12.1%
Dec 31, 2020	$9.36	-39.8%
Dec 31, 2019	$15.56	+7.8%
Dec 31, 2018	$14.43	+41.9%
Dec 31, 2017	$10.17	-4.6%
Dec 31, 2016	$10.66	+122.0%
Dec 31, 2015	$4.80	-49.4%
Dec 31, 2014	$9.49	-38.7%
Dec 31, 2013	$15.47	-22.7%

Date	Value	Change
Dec 31, 2012	$20.02	-23.4%
Dec 31, 2011	$26.13	-23.3%
Dec 31, 2010	$34.07	-30.8%
Dec 31, 2009	$49.25	+119.6%
Dec 31, 2008	$22.43	-55.5%
Dec 31, 2007	$50.36	+116.7%
Dec 31, 2006	$23.24	+38.9%
Dec 31, 2005	$16.73	+80.6%
Dec 31, 2004	$9.26	+45.4%
Dec 31, 2003	$6.37	+90.2%
Dec 31, 2002	$3.35	-35.5%
Dec 31, 2001	$5.20	-22.9%
Dec 31, 2000	$6.74	-

FAQ

What is the current 50-day SMA of PBR?: As of today, PBR 50-day SMA is $17.87
How does PBR 50-day SMA compare to its current price?: PBR 50-day SMA is -7.88% below its current market price
How far is PBR 50-day SMA from its all-time high?: PBR 50-day SMA is currently -73.51% below its historical high of $67.47 set on July 14, 2008
What is 1-year change in PBR 50-day SMA?: PBR 50-day SMA is up +45.00% year-over-year

20-Day SMA

$18.01$0.16+0.92%

July 31, 2026

Summary

Current Value: As of today, PBR 20-day SMA is $18.01, up +0.92% on July 31, 2026
Vs Current Price: PBR 20-day SMA is -7.17% below its current market price
1-Year High: PBR 20-day SMA reached a 1-year high of $21.28 on May 6, 2026
1-Year Low: PBR 20-day SMA reached a 1-year low of $11.77 on November 5, 2025

Performance

PBR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 31, 26	$18.01	+0.9%	+3.9%	-14.5%	+49.8%	+42.5%	+30.1%	+65.5%
200-Day SMA	Jul 31, 26	$16.25	+0.2%	+3.7%	+13.1%	+31.6%	+24.0%	+37.3%	+68.1%
50-Day SMA	Jul 31, 26	$17.87	-0.1%	-7.1%	-8.1%	+45.7%	+45.0%	+33.5%	+61.6%
200-Day EMA	Jul 31, 26	$16.86	+0.1%	+1.5%	+8.1%	+34.2%	+29.1%	+36.7%	+70.0%
50-Day EMA	Jul 31, 26	$18.16	+0.3%	-0.9%	-6.5%	+49.0%	+45.7%	+35.8%	+68.7%
20-Day EMA	Jul 31, 26	$18.21	+0.7%	+5.1%	-13.1%	+52.0%	+44.6%	+30.7%	+66.6%
Price	Jul 31, 26	$19.40	+1.5%	+20.1%	-11.9%	+63.7%	+52.3%	+32.1%	+81.8%
14-Day RSI	Jul 31, 26	65.64	+3.7%	+155.7%	+3.7%	+51.8%	+20.1%	+6.4%	+45.3%
Beta	Jul 31, 26	-0.07	0.0%	-250.0%	-153.8%	-111.1%	-110.6%	-128.0%	-105.4%
ATR	Jul 31, 26	$0.50	+0.8%	+8.0%	-29.6%	+103.1%	+68.0%	+14.8%	+32.0%
10-Day Volatility	Jul 31, 26	33.40%	-4.3%	+52.8%	-4.5%	+79.5%	+26.7%	-28.1%	-25.0%
3-Month Volatility	Jul 31, 26	32.26%	+0.5%	-8.4%	-16.3%	+22.2%	+16.5%	-15.9%	-20.6%
1-Year Volatility	Jul 31, 26	32.46%	+0.1%	+2.0%	+4.0%	+5.5%	+1.0%	-34.3%	-36.1%

20-Day SMA Highs

PBR 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$18.01	Jul 31, 26	at high
3M	$21.28	May 6, 26	-15.4%
6M	$21.28	May 6, 26	-15.4%
1Y	$21.28	May 6, 26	-15.4%
3Y	$21.28	May 6, 26	-15.4%
5Y	$21.28	May 6, 26	-15.4%
All	$70.01	Jun 10, 08	-74.3%

20-Day SMA Lows

PBR 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$16.80	Jul 14, 26	+7.2%
3M	$16.80	Jul 14, 26	+7.2%
6M	$13.13	Jan 30, 26	+37.2%
1Y	$11.77	Nov 5, 25	+53.0%
3Y	$11.43	May 8, 25	+57.5%
5Y	$10.04	Nov 26, 21	+79.3%
All	$2.77	Oct 22, 02	+550.3%

20-Day SMA History

Date	Value	Change
Jul 31, 2026	$18.01	+49.8%
Dec 31, 2025	$12.02	-11.0%
Dec 31, 2024	$13.51	-11.3%
Dec 31, 2023	$15.23	+45.7%
Dec 31, 2022	$10.45	-4.4%
Dec 31, 2021	$10.94	-0.5%
Dec 31, 2020	$10.99	-29.6%
Dec 31, 2019	$15.61	+16.7%
Dec 31, 2018	$13.38	+35.9%
Dec 31, 2017	$9.85	-5.2%
Dec 31, 2016	$10.39	+128.6%
Dec 31, 2015	$4.55	-39.8%
Dec 31, 2014	$7.55	-45.0%
Dec 31, 2013	$13.71	-28.7%

Date	Value	Change
Dec 31, 2012	$19.23	-25.6%
Dec 31, 2011	$25.86	-25.1%
Dec 31, 2010	$34.52	-28.4%
Dec 31, 2009	$48.18	+119.0%
Dec 31, 2008	$22.00	-59.3%
Dec 31, 2007	$54.01	+120.6%
Dec 31, 2006	$24.48	+38.8%
Dec 31, 2005	$17.64	+85.0%
Dec 31, 2004	$9.54	+39.2%
Dec 31, 2003	$6.85	+94.5%
Dec 31, 2002	$3.52	-35.1%
Dec 31, 2001	$5.43	-13.7%
Dec 31, 2000	$6.29	-

FAQ

What is the current 20-day SMA of PBR?: As of today, PBR 20-day SMA is $18.01
How does PBR 20-day SMA compare to its current price?: PBR 20-day SMA is -7.17% below its current market price
How far is PBR 20-day SMA from its all-time high?: PBR 20-day SMA is currently -74.27% below its historical high of $70.01 set on June 10, 2008
What is 1-year change in PBR 20-day SMA?: PBR 20-day SMA is up +42.54% year-over-year

200-Day EMA

$16.86$0.03+0.15%

July 31, 2026

Summary

Current Value: As of today, PBR 200-day EMA is $16.86, up +0.15% on July 31, 2026
Vs Current Price: PBR 200-day EMA is -13.08% below its current market price
1-Year High: PBR 200-day EMA reached a 1-year high of $16.86 on July 31, 2026
1-Year Low: PBR 200-day EMA reached a 1-year low of $12.51 on January 13, 2026

Performance

PBR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 31, 26	$16.86	+0.1%	+1.5%	+8.1%	+34.2%	+29.1%	+36.7%	+70.0%
50-Day EMA	Jul 31, 26	$18.16	+0.3%	-0.9%	-6.5%	+49.0%	+45.7%	+35.8%	+68.7%
20-Day EMA	Jul 31, 26	$18.21	+0.7%	+5.1%	-13.1%	+52.0%	+44.6%	+30.7%	+66.6%
200-Day SMA	Jul 31, 26	$16.25	+0.2%	+3.7%	+13.1%	+31.6%	+24.0%	+37.3%	+68.1%
50-Day SMA	Jul 31, 26	$17.87	-0.1%	-7.1%	-8.1%	+45.7%	+45.0%	+33.5%	+61.6%
20-Day SMA	Jul 31, 26	$18.01	+0.9%	+3.9%	-14.5%	+49.8%	+42.5%	+30.1%	+65.5%
Price	Jul 31, 26	$19.40	+1.5%	+20.1%	-11.9%	+63.7%	+52.3%	+32.1%	+81.8%
14-Day RSI	Jul 31, 26	65.64	+3.7%	+155.7%	+3.7%	+51.8%	+20.1%	+6.4%	+45.3%
Beta	Jul 31, 26	-0.07	0.0%	-250.0%	-153.8%	-111.1%	-110.6%	-128.0%	-105.4%
ATR	Jul 31, 26	$0.50	+0.8%	+8.0%	-29.6%	+103.1%	+68.0%	+14.8%	+32.0%
10-Day Volatility	Jul 31, 26	33.40%	-4.3%	+52.8%	-4.5%	+79.5%	+26.7%	-28.1%	-25.0%
3-Month Volatility	Jul 31, 26	32.26%	+0.5%	-8.4%	-16.3%	+22.2%	+16.5%	-15.9%	-20.6%
1-Year Volatility	Jul 31, 26	32.46%	+0.1%	+2.0%	+4.0%	+5.5%	+1.0%	-34.3%	-36.1%

200-Day EMA Highs

PBR 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$16.86	Jul 31, 26	at high
3M	$16.86	Jul 31, 26	at high
6M	$16.86	Jul 31, 26	at high
1Y	$16.86	Jul 31, 26	at high
3Y	$16.86	Jul 31, 26	at high
5Y	$16.86	Jul 31, 26	at high
All	$56.20	Jul 22, 08	-70.0%

200-Day EMA Lows

PBR 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$16.60	Jul 6, 26	+1.6%
3M	$15.61	Apr 30, 26	+8.1%
6M	$12.68	Jan 30, 26	+33.0%
1Y	$12.51	Jan 13, 26	+34.8%
3Y	$12.33	Jul 31, 23	+36.7%
5Y	$9.92	Jul 30, 21	+70.0%
All	$3.90	Mar 31, 03	+332.7%

200-Day EMA History

Date	Value	Change
Jul 31, 2026	$16.86	+34.2%
Dec 31, 2025	$12.56	-13.2%
Dec 31, 2024	$14.47	+2.4%
Dec 31, 2023	$14.13	+13.7%
Dec 31, 2022	$12.43	+20.3%
Dec 31, 2021	$10.34	+10.4%
Dec 31, 2020	$9.36	-37.5%
Dec 31, 2019	$14.97	+16.7%
Dec 31, 2018	$12.84	+33.1%
Dec 31, 2017	$9.65	+8.7%
Dec 31, 2016	$8.88	+39.0%
Dec 31, 2015	$6.39	-51.0%
Dec 31, 2014	$13.02	-18.5%

Date	Value	Change
Dec 31, 2013	$15.98	-27.4%
Dec 31, 2012	$22.03	-25.0%
Dec 31, 2011	$29.37	-19.7%
Dec 31, 2010	$36.56	-16.5%
Dec 31, 2009	$43.81	+11.7%
Dec 31, 2008	$39.23	+2.6%
Dec 31, 2007	$38.23	+75.3%
Dec 31, 2006	$21.81	+49.8%
Dec 31, 2005	$14.56	+77.5%
Dec 31, 2004	$8.21	+47.6%
Dec 31, 2003	$5.56	+36.2%
Dec 31, 2002	$4.08	-29.4%
Dec 31, 2001	$5.78	-

FAQ

What is the current 200-day EMA of PBR?: As of today, PBR 200-day EMA is $16.86
How does PBR 200-day EMA compare to its current price?: PBR 200-day EMA is -13.08% below its current market price
How far is PBR 200-day EMA from its all-time high?: PBR 200-day EMA is currently -69.99% below its historical high of $56.20 set on July 22, 2008
What is 1-year change in PBR 200-day EMA?: PBR 200-day EMA is up +29.14% year-over-year

50-Day EMA

$18.16$0.05+0.28%

July 31, 2026

Summary

Current Value: As of today, PBR 50-day EMA is $18.16, up +0.28% on July 31, 2026
Vs Current Price: PBR 50-day EMA is -6.39% below its current market price
1-Year High: PBR 50-day EMA reached a 1-year high of $19.90 on May 21, 2026
1-Year Low: PBR 50-day EMA reached a 1-year low of $12.09 on January 12, 2026

Performance

PBR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 31, 26	$18.16	+0.3%	-0.9%	-6.5%	+49.0%	+45.7%	+35.8%	+68.7%
200-Day EMA	Jul 31, 26	$16.86	+0.1%	+1.5%	+8.1%	+34.2%	+29.1%	+36.7%	+70.0%
20-Day EMA	Jul 31, 26	$18.21	+0.7%	+5.1%	-13.1%	+52.0%	+44.6%	+30.7%	+66.6%
200-Day SMA	Jul 31, 26	$16.25	+0.2%	+3.7%	+13.1%	+31.6%	+24.0%	+37.3%	+68.1%
50-Day SMA	Jul 31, 26	$17.87	-0.1%	-7.1%	-8.1%	+45.7%	+45.0%	+33.5%	+61.6%
20-Day SMA	Jul 31, 26	$18.01	+0.9%	+3.9%	-14.5%	+49.8%	+42.5%	+30.1%	+65.5%
Price	Jul 31, 26	$19.40	+1.5%	+20.1%	-11.9%	+63.7%	+52.3%	+32.1%	+81.8%
14-Day RSI	Jul 31, 26	65.64	+3.7%	+155.7%	+3.7%	+51.8%	+20.1%	+6.4%	+45.3%
Beta	Jul 31, 26	-0.07	0.0%	-250.0%	-153.8%	-111.1%	-110.6%	-128.0%	-105.4%
ATR	Jul 31, 26	$0.50	+0.8%	+8.0%	-29.6%	+103.1%	+68.0%	+14.8%	+32.0%
10-Day Volatility	Jul 31, 26	33.40%	-4.3%	+52.8%	-4.5%	+79.5%	+26.7%	-28.1%	-25.0%
3-Month Volatility	Jul 31, 26	32.26%	+0.5%	-8.4%	-16.3%	+22.2%	+16.5%	-15.9%	-20.6%
1-Year Volatility	Jul 31, 26	32.46%	+0.1%	+2.0%	+4.0%	+5.5%	+1.0%	-34.3%	-36.1%

50-Day EMA Highs

PBR 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$18.32	Jun 30, 26	-0.9%
3M	$19.90	May 21, 26	-8.8%
6M	$19.90	May 21, 26	-8.8%
1Y	$19.90	May 21, 26	-8.8%
3Y	$19.90	May 21, 26	-8.8%
5Y	$19.90	May 21, 26	-8.8%
All	$66.45	Jul 2, 08	-72.7%

50-Day EMA Lows

PBR 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$17.90	Jul 16, 26	+1.4%
3M	$17.90	Jul 16, 26	+1.4%
6M	$12.88	Jan 30, 26	+41.0%
1Y	$12.09	Jan 12, 26	+50.3%
3Y	$11.99	Jun 10, 25	+51.5%
5Y	$10.27	Nov 22, 21	+76.8%
All	$3.24	Nov 13, 02	+459.9%

50-Day EMA History

Date	Value	Change
Jul 31, 2026	$18.16	+49.0%
Dec 31, 2025	$12.19	-11.4%
Dec 31, 2024	$13.76	-10.1%
Dec 31, 2023	$15.31	+35.2%
Dec 31, 2022	$11.32	+6.1%
Dec 31, 2021	$10.67	+8.5%
Dec 31, 2020	$9.83	-36.2%
Dec 31, 2019	$15.41	+12.7%
Dec 31, 2018	$13.68	+36.6%
Dec 31, 2017	$10.01	-3.2%
Dec 31, 2016	$10.34	+116.9%
Dec 31, 2015	$4.77	-50.3%
Dec 31, 2014	$9.58	-35.3%
Dec 31, 2013	$14.81	-25.7%

Date	Value	Change
Dec 31, 2012	$19.94	-23.0%
Dec 31, 2011	$25.90	-24.9%
Dec 31, 2010	$34.47	-28.7%
Dec 31, 2009	$48.36	+95.4%
Dec 31, 2008	$24.75	-50.7%
Dec 31, 2007	$50.24	+114.0%
Dec 31, 2006	$23.48	+38.6%
Dec 31, 2005	$16.94	+82.3%
Dec 31, 2004	$9.29	+42.9%
Dec 31, 2003	$6.51	+88.7%
Dec 31, 2002	$3.45	-35.0%
Dec 31, 2001	$5.30	-20.7%
Dec 31, 2000	$6.68	-

FAQ

What is the current 50-day EMA of PBR?: As of today, PBR 50-day EMA is $18.16
How does PBR 50-day EMA compare to its current price?: PBR 50-day EMA is -6.39% below its current market price
How far is PBR 50-day EMA from its all-time high?: PBR 50-day EMA is currently -72.67% below its historical high of $66.45 set on July 2, 2008
What is 1-year change in PBR 50-day EMA?: PBR 50-day EMA is up +45.68% year-over-year

20-Day EMA

$18.21$0.13+0.69%

July 31, 2026

Summary

Current Value: As of today, PBR 20-day EMA is $18.21, up +0.69% on July 31, 2026
Vs Current Price: PBR 20-day EMA is -6.14% below its current market price
1-Year High: PBR 20-day EMA reached a 1-year high of $21.19 on May 5, 2026
1-Year Low: PBR 20-day EMA reached a 1-year low of $11.87 on January 8, 2026

Performance

PBR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 31, 26	$18.21	+0.7%	+5.1%	-13.1%	+52.0%	+44.6%	+30.7%	+66.6%
200-Day EMA	Jul 31, 26	$16.86	+0.1%	+1.5%	+8.1%	+34.2%	+29.1%	+36.7%	+70.0%
50-Day EMA	Jul 31, 26	$18.16	+0.3%	-0.9%	-6.5%	+49.0%	+45.7%	+35.8%	+68.7%
200-Day SMA	Jul 31, 26	$16.25	+0.2%	+3.7%	+13.1%	+31.6%	+24.0%	+37.3%	+68.1%
50-Day SMA	Jul 31, 26	$17.87	-0.1%	-7.1%	-8.1%	+45.7%	+45.0%	+33.5%	+61.6%
20-Day SMA	Jul 31, 26	$18.01	+0.9%	+3.9%	-14.5%	+49.8%	+42.5%	+30.1%	+65.5%
Price	Jul 31, 26	$19.40	+1.5%	+20.1%	-11.9%	+63.7%	+52.3%	+32.1%	+81.8%
14-Day RSI	Jul 31, 26	65.64	+3.7%	+155.7%	+3.7%	+51.8%	+20.1%	+6.4%	+45.3%
Beta	Jul 31, 26	-0.07	0.0%	-250.0%	-153.8%	-111.1%	-110.6%	-128.0%	-105.4%
ATR	Jul 31, 26	$0.50	+0.8%	+8.0%	-29.6%	+103.1%	+68.0%	+14.8%	+32.0%
10-Day Volatility	Jul 31, 26	33.40%	-4.3%	+52.8%	-4.5%	+79.5%	+26.7%	-28.1%	-25.0%
3-Month Volatility	Jul 31, 26	32.26%	+0.5%	-8.4%	-16.3%	+22.2%	+16.5%	-15.9%	-20.6%
1-Year Volatility	Jul 31, 26	32.46%	+0.1%	+2.0%	+4.0%	+5.5%	+1.0%	-34.3%	-36.1%

20-Day EMA Highs

PBR 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$18.21	Jul 31, 26	at high
3M	$21.19	May 5, 26	-14.1%
6M	$21.19	May 5, 26	-14.1%
1Y	$21.19	May 5, 26	-14.1%
3Y	$21.19	May 5, 26	-14.1%
5Y	$21.19	May 5, 26	-14.1%
All	$69.07	Jun 2, 08	-73.6%

20-Day EMA Lows

PBR 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$16.99	Jul 7, 26	+7.2%
3M	$16.99	Jul 7, 26	+7.2%
6M	$13.62	Jan 30, 26	+33.7%
1Y	$11.87	Jan 8, 26	+53.4%
3Y	$11.60	Jun 9, 25	+57.0%
5Y	$10.08	Nov 22, 21	+80.6%
All	$2.86	Oct 22, 02	+537.4%

20-Day EMA History

Date	Value	Change
Jul 31, 2026	$18.21	+52.0%
Dec 31, 2025	$11.98	-10.3%
Dec 31, 2024	$13.35	-14.0%
Dec 31, 2023	$15.51	+46.3%
Dec 31, 2022	$10.60	-2.2%
Dec 31, 2021	$10.84	+0.6%
Dec 31, 2020	$10.78	-31.3%
Dec 31, 2019	$15.68	+18.2%
Dec 31, 2018	$13.26	+33.0%
Dec 31, 2017	$9.97	-3.1%
Dec 31, 2016	$10.29	+127.2%
Dec 31, 2015	$4.53	-41.8%
Dec 31, 2014	$7.78	-44.6%
Dec 31, 2013	$14.03	-27.8%

Date	Value	Change
Dec 31, 2012	$19.44	-23.7%
Dec 31, 2011	$25.48	-27.0%
Dec 31, 2010	$34.92	-27.5%
Dec 31, 2009	$48.16	+113.8%
Dec 31, 2008	$22.53	-58.7%
Dec 31, 2007	$54.52	+123.0%
Dec 31, 2006	$24.45	+40.5%
Dec 31, 2005	$17.40	+80.6%
Dec 31, 2004	$9.64	+39.7%
Dec 31, 2003	$6.90	+92.1%
Dec 31, 2002	$3.59	-33.9%
Dec 31, 2001	$5.43	-14.6%
Dec 31, 2000	$6.36	-

FAQ

What is the current 20-day EMA of PBR?: As of today, PBR 20-day EMA is $18.21
How does PBR 20-day EMA compare to its current price?: PBR 20-day EMA is -6.14% below its current market price
How far is PBR 20-day EMA from its all-time high?: PBR 20-day EMA is currently -73.64% below its historical high of $69.07 set on June 2, 2008
What is 1-year change in PBR 20-day EMA?: PBR 20-day EMA is up +44.63% year-over-year

Data Sources & References

PBR Official Website petrobras.com.br
PBR Profile on Yahoo Finance finance.yahoo.com/quote/PBR
PBR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/pbr