What is the current MACD of ONON?

As of today, ONON MACD is $0.74

What is the current MACD signal of ONON?

As of today, ONON MACD signal is $1.10

What is the current MACD histogram of ONON?

As of today, ONON MACD histogram is -$0.37

On Holding AG (ONON) Stock MACD History & Chart Since 2021

MACD

$0.74$0.20-21.45%

October 27, 2026

Summary

Current Value: As of today, ONON MACD is $0.74, down -21.45% on October 27, 2026
1-Month High: ONON MACD is currently -52.87% below its 1-month high of $1.56 set on October 15, 2026
1-Year High: ONON MACD is currently -66.08% below its 1-year high of $2.17 set on December 12, 2025
1-Month Low: ONON MACD is +300.33% above its 1-month low of -$0.37 reached on September 28, 2026
1-Year Low: ONON MACD is +125.14% above its 1-year low of -$2.93 reached on March 30, 2026

MACD Chart

Performance

ONON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 27, 26	$0.74	-21.4%	+300.3%	+822.2%	-22.0%	+236.0%	+196.3%	+550.8%
MACD Signal	Oct 27, 26	$1.10	-7.7%	+212.0%	+1143.6%	-18.9%	+286.2%	+218.4%	–
MACD Histogram	Oct 27, 26	-$0.37	-42.3%	-159.4%	-9771.0%	+11.8%	-812.2%	-319.4%	–
Price	Oct 28, 26	$32.26	+0.3%	+7.5%	-14.9%	-30.6%	-21.6%	+31.6%	-4.3%
14-Day RSI	Oct 27, 26	46.12	-11.7%	-15.3%	-14.7%	-9.9%	+7.1%	+15.1%	-12.6%
ATR	Oct 27, 26	$1.22	+4.5%	-0.9%	-19.8%	-17.8%	-18.5%	+1.1%	-37.4%
Beta	Oct 27, 26	1.33	-0.8%	+2.3%	-5.7%	+3.1%	+0.8%	-28.1%	+10.8%
10-Day Volatility	Oct 27, 26	33.91%	+4.6%	-22.8%	-21.0%	+62.2%	-4.0%	-21.9%	-41.6%
50-Day SMA	Oct 27, 26	$30.61	+0.1%	-3.3%	-18.6%	-29.4%	-29.8%	+11.7%	-6.6%
20-Day SMA	Oct 27, 26	$33.56	+0.4%	+19.4%	-9.1%	-29.7%	-20.5%	+34.1%	+7.0%
50-Day EMA	Oct 27, 26	$32.45	-0.0%	+4.8%	-12.8%	-28.1%	-26.1%	+19.1%	–
20-Day EMA	Oct 27, 26	$33.16	-0.3%	+14.3%	-10.4%	-29.2%	-21.9%	+30.1%	+0.8%

MACD Highs

ONON MACD Highs Comparison
Period	High	Date	Current
1M	$1.56	Oct 15, 26	-52.9%
3M	$1.56	Oct 15, 26	-52.9%
6M	$1.56	Oct 15, 26	-52.9%
1Y	$2.17	Dec 12, 25	-66.1%
3Y	$3.89	May 21, 25	-81.1%
5Y	$3.89	May 21, 25	-81.1%
All	$3.89	May 21, 25	-81.1%

MACD Lows

ONON MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.37	Sep 28, 26	+300.3%
3M	-$2.11	Sep 2, 26	+134.9%
6M	-$2.11	Sep 2, 26	+134.9%
1Y	-$2.93	Mar 30, 26	+125.1%
3Y	-$2.93	Mar 30, 26	+125.1%
5Y	-$3.23	Jan 28, 22	+122.8%
All	-$3.23	Jan 28, 22	+122.8%

MACD History

Date	Value	Change
Oct 28, 2026	$0.74	-22.0%
Dec 31, 2025	$0.94	+350.7%
Dec 31, 2024	$0.21	+458.3%

Date	Value	Change
Dec 31, 2023	-$0.06	+83.1%
Dec 31, 2022	-$0.35	+34.8%
Dec 31, 2021	-$0.53	-

FAQ

What is the current MACD of ONON?: As of today, ONON MACD is $0.74

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.10$0.09-7.68%

October 27, 2026

Summary

Current Value: As of today, ONON MACD signal is $1.10, down -7.68% on October 27, 2026
1-Month High: ONON MACD signal is currently -15.45% below its 1-month high of $1.31 set on October 22, 2026
1-Year High: ONON MACD signal is currently -40.93% below its 1-year high of $1.87 set on December 19, 2025
1-Month Low: ONON MACD signal is +211.99% above its 1-month low of -$0.99 reached on September 28, 2026
1-Year Low: ONON MACD signal is +142.28% above its 1-year low of -$2.61 reached on April 8, 2026

Performance

ONON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 27, 26	$1.10	-7.7%	+212.0%	+1143.6%	-18.9%	+286.2%	+218.4%	–
MACD	Oct 27, 26	$0.74	-21.4%	+300.3%	+822.2%	-22.0%	+236.0%	+196.3%	+550.8%
MACD Histogram	Oct 27, 26	-$0.37	-42.3%	-159.4%	-9771.0%	+11.8%	-812.2%	-319.4%	–
Price	Oct 28, 26	$32.26	+0.3%	+7.5%	-14.9%	-30.6%	-21.6%	+31.6%	-4.3%
14-Day RSI	Oct 27, 26	46.12	-11.7%	-15.3%	-14.7%	-9.9%	+7.1%	+15.1%	-12.6%
ATR	Oct 27, 26	$1.22	+4.5%	-0.9%	-19.8%	-17.8%	-18.5%	+1.1%	-37.4%
Beta	Oct 27, 26	1.33	-0.8%	+2.3%	-5.7%	+3.1%	+0.8%	-28.1%	+10.8%
10-Day Volatility	Oct 27, 26	33.91%	+4.6%	-22.8%	-21.0%	+62.2%	-4.0%	-21.9%	-41.6%
50-Day SMA	Oct 27, 26	$30.61	+0.1%	-3.3%	-18.6%	-29.4%	-29.8%	+11.7%	-6.6%
20-Day SMA	Oct 27, 26	$33.56	+0.4%	+19.4%	-9.1%	-29.7%	-20.5%	+34.1%	+7.0%
50-Day EMA	Oct 27, 26	$32.45	-0.0%	+4.8%	-12.8%	-28.1%	-26.1%	+19.1%	–
20-Day EMA	Oct 27, 26	$33.16	-0.3%	+14.3%	-10.4%	-29.2%	-21.9%	+30.1%	+0.8%

MACD Signal Highs

ONON MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.31	Oct 22, 26	-15.4%
3M	$1.31	Oct 22, 26	-15.4%
6M	$1.31	Oct 22, 26	-15.4%
1Y	$1.87	Dec 19, 25	-40.9%
3Y	$3.43	May 29, 25	-67.8%
5Y	$3.43	May 29, 25	-67.8%
All	$3.43	May 29, 25	-67.8%

MACD Signal Lows

ONON MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.99	Sep 28, 26	+212.0%
3M	-$1.98	Sep 10, 26	+155.7%
6M	-$1.98	Sep 10, 26	+155.7%
1Y	-$2.61	Apr 8, 26	+142.3%
3Y	-$2.61	Apr 8, 26	+142.3%
5Y	-$2.91	Jan 31, 22	+137.9%
All	-$2.91	Jan 31, 22	+137.9%

MACD Signal History

Date	Value	Change
Oct 28, 2026	$1.10	-18.9%
Dec 31, 2025	$1.36	+106.3%
Dec 31, 2024	$0.66	+109.6%

Date	Value	Change
Dec 31, 2023	$0.31	+191.5%
Dec 31, 2022	-$0.34	+37.7%
Dec 31, 2021	-$0.55	-

FAQ

What is the current MACD signal of ONON?: As of today, ONON MACD signal is $1.10

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.37$0.11-42.33%

October 27, 2026

Summary

Current Value: As of today, ONON MACD histogram is -$0.37, down -42.33% on October 27, 2026
1-Month High: ONON MACD histogram is currently -148.88% below its 1-month high of $0.75 set on October 12, 2026
1-Year High: ONON MACD histogram is currently -140.97% below its 1-year high of $0.90 set on November 19, 2025
1-Month Low: ONON MACD histogram is at its 1-month low
1-Year Low: ONON MACD histogram is +56.82% above its 1-year low of -$0.85 reached on March 13, 2026

Performance

ONON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 27, 26	-$0.37	-42.3%	-159.4%	-9771.0%	+11.8%	-812.2%	-319.4%	–
MACD	Oct 27, 26	$0.74	-21.4%	+300.3%	+822.2%	-22.0%	+236.0%	+196.3%	+550.8%
MACD Signal	Oct 27, 26	$1.10	-7.7%	+212.0%	+1143.6%	-18.9%	+286.2%	+218.4%	–
Price	Oct 28, 26	$32.26	+0.3%	+7.5%	-14.9%	-30.6%	-21.6%	+31.6%	-4.3%
14-Day RSI	Oct 27, 26	46.12	-11.7%	-15.3%	-14.7%	-9.9%	+7.1%	+15.1%	-12.6%
ATR	Oct 27, 26	$1.22	+4.5%	-0.9%	-19.8%	-17.8%	-18.5%	+1.1%	-37.4%
Beta	Oct 27, 26	1.33	-0.8%	+2.3%	-5.7%	+3.1%	+0.8%	-28.1%	+10.8%
10-Day Volatility	Oct 27, 26	33.91%	+4.6%	-22.8%	-21.0%	+62.2%	-4.0%	-21.9%	-41.6%
50-Day SMA	Oct 27, 26	$30.61	+0.1%	-3.3%	-18.6%	-29.4%	-29.8%	+11.7%	-6.6%
20-Day SMA	Oct 27, 26	$33.56	+0.4%	+19.4%	-9.1%	-29.7%	-20.5%	+34.1%	+7.0%
50-Day EMA	Oct 27, 26	$32.45	-0.0%	+4.8%	-12.8%	-28.1%	-26.1%	+19.1%	–
20-Day EMA	Oct 27, 26	$33.16	-0.3%	+14.3%	-10.4%	-29.2%	-21.9%	+30.1%	+0.8%

MACD Histogram Highs

ONON MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.75	Oct 12, 26	-148.9%
3M	$0.75	Oct 12, 26	-148.9%
6M	$0.75	Oct 12, 26	-148.9%
1Y	$0.90	Nov 19, 25	-141.0%
3Y	$1.41	May 16, 25	-126.1%
5Y	$1.41	May 16, 25	-126.1%
All	$1.41	May 16, 25	-126.1%

MACD Histogram Lows

ONON MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.37	Oct 27, 26	at low
3M	-$0.69	Aug 13, 26	+46.9%
6M	-$0.69	Aug 13, 26	+46.9%
1Y	-$0.85	Mar 13, 26	+56.8%
3Y	-$1.14	Jun 17, 25	+67.8%
5Y	-$1.14	Jun 17, 25	+67.8%
All	-$1.14	Jun 17, 25	+67.8%

MACD Histogram History

Date	Value	Change
Oct 28, 2026	-$0.37	+11.8%
Dec 31, 2025	-$0.42	+7.4%
Dec 31, 2024	-$0.45	-20.6%

Date	Value	Change
Dec 31, 2023	-$0.37	>-9,900.0%
Dec 31, 2022	-$0.00	-105.7%
Dec 31, 2021	$0.02	-

FAQ

What is the current MACD histogram of ONON?: As of today, ONON MACD histogram is -$0.37

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ONON Official Website www.on.com/en-in
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1858985/000185898526000008/0001858985-26-000008-index.htm
ONON Profile on Yahoo Finance finance.yahoo.com/quote/ONON
ONON Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/onon