Name: On Holding AG (ONON) Stock MACD History
License: https://wallstreetnumbers.com/terms-and-conditions

MACD

N/A

July 17, 2026

ONON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 17, 26	-	–	–	–	–	–	–	–
MACD Signal	Jul 17, 26	-	–	–	–	–	–	–	–
MACD Histogram	Jul 17, 26	-	–	–	–	–	–	–	–
Price	Jul 17, 26	$37.20	-2.6%	-1.4%	+0.7%	-20.0%	-31.4%	+5.5%	–
14-Day RSI	Jul 17, 26	49.64	-10.3%	+1.6%	-4.0%	-3.1%	-6.5%	-29.0%	–
ATR	Jul 17, 26	$1.53	-1.1%	+3.2%	-15.7%	+3.6%	-13.8%	+10.2%	–
Beta	Jul 17, 26	1.41	0.0%	-2.8%	-9.6%	+9.3%	+2.9%	-24.2%	–
10-Day Volatility	Jul 17, 26	33.13%	-0.7%	+20.2%	-31.2%	+58.4%	+5.4%	-25.9%	–
50-Day SMA	Jul 17, 26	$37.41	+0.1%	+1.6%	-6.8%	-13.7%	-31.9%	+22.9%	–
20-Day SMA	Jul 17, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jul 17, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jul 17, 26	-	–	–	–	–	–	–	–

ONON MACD Highs Comparison
Period	High	Date	Current
1M	$0.32	Jun 18, 26	N/A
3M	$1.15	May 29, 26	N/A
6M	$1.15	May 29, 26	N/A
1Y	$2.17	Dec 12, 25	N/A
3Y	$3.89	May 21, 25	N/A
5Y	$3.89	May 21, 25	N/A
All	$3.89	May 21, 25	N/A

ONON MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.51	Jul 1, 26	N/A
3M	-$1.24	Apr 17, 26	N/A
6M	-$2.93	Mar 30, 26	N/A
1Y	-$2.93	Mar 30, 26	N/A
3Y	-$2.93	Mar 30, 26	N/A
5Y	-$3.23	Jan 28, 22	N/A
All	-$3.23	Jan 28, 22	N/A

MACD = EMA(12) − EMA(26)

MACD Signal

N/A

July 17, 2026

ONON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 17, 26	-	–	–	–	–	–	–	–
MACD	Jul 17, 26	-	–	–	–	–	–	–	–
MACD Histogram	Jul 17, 26	-	–	–	–	–	–	–	–
Price	Jul 17, 26	$37.20	-2.6%	-1.4%	+0.7%	-20.0%	-31.4%	+5.5%	–
14-Day RSI	Jul 17, 26	49.64	-10.3%	+1.6%	-4.0%	-3.1%	-6.5%	-29.0%	–
ATR	Jul 17, 26	$1.53	-1.1%	+3.2%	-15.7%	+3.6%	-13.8%	+10.2%	–
Beta	Jul 17, 26	1.41	0.0%	-2.8%	-9.6%	+9.3%	+2.9%	-24.2%	–
10-Day Volatility	Jul 17, 26	33.13%	-0.7%	+20.2%	-31.2%	+58.4%	+5.4%	-25.9%	–
50-Day SMA	Jul 17, 26	$37.41	+0.1%	+1.6%	-6.8%	-13.7%	-31.9%	+22.9%	–
20-Day SMA	Jul 17, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jul 17, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jul 17, 26	-	–	–	–	–	–	–	–

ONON MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.43	Jun 17, 26	N/A
3M	$0.81	Jun 3, 26	N/A
6M	$0.81	Jun 3, 26	N/A
1Y	$1.87	Dec 19, 25	N/A
3Y	$3.43	May 29, 25	N/A
5Y	$3.43	May 29, 25	N/A
All	$3.43	May 29, 25	N/A

ONON MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.31	Jul 9, 26	N/A
3M	-$1.92	Apr 17, 26	N/A
6M	-$2.61	Apr 8, 26	N/A
1Y	-$2.61	Apr 8, 26	N/A
3Y	-$2.61	Apr 8, 26	N/A
5Y	-$2.91	Jan 31, 22	N/A
All	-$2.91	Jan 31, 22	N/A

Signal = EMA(9) of MACD

N/A

July 17, 2026

ONON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 17, 26	-	–	–	–	–	–	–	–
MACD	Jul 17, 26	-	–	–	–	–	–	–	–
MACD Signal	Jul 17, 26	-	–	–	–	–	–	–	–
Price	Jul 17, 26	$37.20	-2.6%	-1.4%	+0.7%	-20.0%	-31.4%	+5.5%	–
14-Day RSI	Jul 17, 26	49.64	-10.3%	+1.6%	-4.0%	-3.1%	-6.5%	-29.0%	–
ATR	Jul 17, 26	$1.53	-1.1%	+3.2%	-15.7%	+3.6%	-13.8%	+10.2%	–
Beta	Jul 17, 26	1.41	0.0%	-2.8%	-9.6%	+9.3%	+2.9%	-24.2%	–
10-Day Volatility	Jul 17, 26	33.13%	-0.7%	+20.2%	-31.2%	+58.4%	+5.4%	-25.9%	–
50-Day SMA	Jul 17, 26	$37.41	+0.1%	+1.6%	-6.8%	-13.7%	-31.9%	+22.9%	–
20-Day SMA	Jul 17, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jul 17, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jul 17, 26	-	–	–	–	–	–	–	–

ONON MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.20	Jul 16, 26	N/A
3M	$0.75	Apr 20, 26	N/A
6M	$0.75	Apr 20, 26	N/A
1Y	$0.90	Nov 19, 25	N/A
3Y	$1.41	May 16, 25	N/A
5Y	$1.41	May 16, 25	N/A
All	$1.41	May 16, 25	N/A

ONON MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.37	Jun 23, 26	N/A
3M	-$0.37	Jun 23, 26	N/A
6M	-$0.85	Mar 13, 26	N/A
1Y	-$0.85	Mar 13, 26	N/A
3Y	-$1.14	Jun 17, 25	N/A
5Y	-$1.14	Jun 17, 25	N/A
All	-$1.14	Jun 17, 25	N/A

Histogram = MACD − Signal

ONON Official Website www.on.com/en-in
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1858985/000185898526000008/0001858985-26-000008-index.htm
ONON Profile on Yahoo Finance finance.yahoo.com/quote/ONON
ONON Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/onon