What is the current MACD of ONON?

As of today, ONON MACD is -$1.71

What is the current MACD signal of ONON?

As of today, ONON MACD signal is -$1.87

What is the current MACD histogram of ONON?

As of today, ONON MACD histogram is $0.16

On Holding AG (ONON) Stock MACD History & Chart Since 2021

MACD

-$1.71$0.08+4.36%

September 16, 2026

Summary

Current Value: As of today, ONON MACD is -$1.71, up +4.36% on September 16, 2026
1-Month High: ONON MACD is currently -26.61% below its 1-month high of -$1.35 set on August 17, 2026
1-Year High: ONON MACD is currently -178.79% below its 1-year high of $2.17 set on December 12, 2025
1-Month Low: ONON MACD is +18.89% above its 1-month low of -$2.11 reached on September 2, 2026
1-Year Low: ONON MACD is +41.60% above its 1-year low of -$2.93 reached on March 30, 2026

MACD Chart

Performance

ONON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 16, 26	-$1.71	+4.4%	-26.6%	-691.5%	-281.1%	-46.3%	-182.3%	–
MACD Signal	Sep 16, 26	-$1.87	+2.1%	-179.6%	-535.0%	-237.3%	-55.3%	-120.8%	–
MACD Histogram	Sep 16, 26	$0.16	+32.2%	+123.1%	+212.5%	+137.9%	+364.4%	-34.4%	–
Price	Sep 17, 26	$27.18	+0.1%	-13.2%	-28.0%	-41.5%	-38.0%	-9.3%	-30.2%
14-Day RSI	Sep 16, 26	33.43	+11.7%	-5.1%	-31.6%	-34.7%	-22.1%	-29.1%	–
ATR	Sep 16, 26	$1.02	+0.0%	-43.6%	-31.4%	-31.1%	-29.1%	-22.4%	+28.6%
Beta	Sep 16, 26	1.35	0.0%	+1.5%	-6.9%	+4.7%	+2.3%	-27.4%	-52.6%
10-Day Volatility	Sep 16, 26	27.86%	-3.1%	-74.3%	+1.1%	+33.2%	-5.5%	-40.0%	-22.9%
50-Day SMA	Sep 16, 26	$33.02	-0.6%	-10.0%	-10.3%	-23.8%	-30.6%	+2.2%	-11.1%
20-Day SMA	Sep 16, 26	$28.33	-0.7%	-20.8%	-26.7%	-40.7%	-36.4%	-3.8%	-23.7%
50-Day EMA	Sep 16, 26	$31.68	-0.6%	-12.7%	-16.4%	-29.8%	-32.5%	+2.1%	–
20-Day EMA	Sep 16, 26	$28.70	-0.6%	-18.2%	-24.6%	-38.7%	-35.6%	-4.8%	–

MACD Highs

ONON MACD Highs Comparison
Period	High	Date	Current
1M	-$1.35	Aug 17, 26	-26.6%
3M	$0.32	Jun 18, 26	-633.3%
6M	$1.15	May 29, 26	-249.4%
1Y	$2.17	Dec 12, 25	-178.8%
3Y	$3.89	May 21, 25	-144.0%
5Y	$3.89	May 21, 25	-144.0%
All	$3.89	May 21, 25	-144.0%

MACD Lows

ONON MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.11	Sep 2, 26	+18.9%
3M	-$2.11	Sep 2, 26	+18.9%
6M	-$2.93	Mar 30, 26	+41.6%
1Y	-$2.93	Mar 30, 26	+41.6%
3Y	-$2.93	Mar 30, 26	+41.6%
5Y	-$3.23	Jan 28, 22	+47.0%
All	-$3.23	Jan 28, 22	+47.0%

MACD History

Date	Value	Change
Sep 17, 2026	-$1.71	-281.1%
Dec 31, 2025	$0.94	+350.7%
Dec 31, 2024	$0.21	+458.3%

Date	Value	Change
Dec 31, 2023	-$0.06	+83.1%
Dec 31, 2022	-$0.35	+34.8%
Dec 31, 2021	-$0.53	-

FAQ

What is the current MACD of ONON?: As of today, ONON MACD is -$1.71

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.87$0.04+2.07%

September 16, 2026

Summary

Current Value: As of today, ONON MACD signal is -$1.87, up +2.07% on September 16, 2026
1-Month High: ONON MACD signal is currently -179.60% below its 1-month high of -$0.67 set on August 17, 2026
1-Year High: ONON MACD signal is currently -200.00% below its 1-year high of $1.87 set on December 19, 2025
1-Month Low: ONON MACD signal is +5.66% above its 1-month low of -$1.98 reached on September 10, 2026
1-Year Low: ONON MACD signal is +28.43% above its 1-year low of -$2.61 reached on April 8, 2026

Performance

ONON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 16, 26	-$1.87	+2.1%	-179.6%	-535.0%	-237.3%	-55.3%	-120.8%	–
MACD	Sep 16, 26	-$1.71	+4.4%	-26.6%	-691.5%	-281.1%	-46.3%	-182.3%	–
MACD Histogram	Sep 16, 26	$0.16	+32.2%	+123.1%	+212.5%	+137.9%	+364.4%	-34.4%	–
Price	Sep 17, 26	$27.18	+0.1%	-13.2%	-28.0%	-41.5%	-38.0%	-9.3%	-30.2%
14-Day RSI	Sep 16, 26	33.43	+11.7%	-5.1%	-31.6%	-34.7%	-22.1%	-29.1%	–
ATR	Sep 16, 26	$1.02	+0.0%	-43.6%	-31.4%	-31.1%	-29.1%	-22.4%	+28.6%
Beta	Sep 16, 26	1.35	0.0%	+1.5%	-6.9%	+4.7%	+2.3%	-27.4%	-52.6%
10-Day Volatility	Sep 16, 26	27.86%	-3.1%	-74.3%	+1.1%	+33.2%	-5.5%	-40.0%	-22.9%
50-Day SMA	Sep 16, 26	$33.02	-0.6%	-10.0%	-10.3%	-23.8%	-30.6%	+2.2%	-11.1%
20-Day SMA	Sep 16, 26	$28.33	-0.7%	-20.8%	-26.7%	-40.7%	-36.4%	-3.8%	-23.7%
50-Day EMA	Sep 16, 26	$31.68	-0.6%	-12.7%	-16.4%	-29.8%	-32.5%	+2.1%	–
20-Day EMA	Sep 16, 26	$28.70	-0.6%	-18.2%	-24.6%	-38.7%	-35.6%	-4.8%	–

MACD Signal Highs

ONON MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.67	Aug 17, 26	-179.6%
3M	$0.43	Jun 17, 26	-535.0%
6M	$0.81	Jun 3, 26	-329.9%
1Y	$1.87	Dec 19, 25	-200.0%
3Y	$3.43	May 29, 25	-154.5%
5Y	$3.43	May 29, 25	-154.5%
All	$3.43	May 29, 25	-154.5%

MACD Signal Lows

ONON MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.98	Sep 10, 26	+5.7%
3M	-$1.98	Sep 10, 26	+5.7%
6M	-$2.61	Apr 8, 26	+28.4%
1Y	-$2.61	Apr 8, 26	+28.4%
3Y	-$2.61	Apr 8, 26	+28.4%
5Y	-$2.91	Jan 31, 22	+35.9%
All	-$2.91	Jan 31, 22	+35.9%

MACD Signal History

Date	Value	Change
Sep 17, 2026	-$1.87	-237.3%
Dec 31, 2025	$1.36	+106.3%
Dec 31, 2024	$0.66	+109.6%

Date	Value	Change
Dec 31, 2023	$0.31	+191.5%
Dec 31, 2022	-$0.34	+37.7%
Dec 31, 2021	-$0.55	-

FAQ

What is the current MACD signal of ONON?: As of today, ONON MACD signal is -$1.87

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.16$0.04+32.24%

September 16, 2026

Summary

Current Value: As of today, ONON MACD histogram is $0.16, up +32.24% on September 16, 2026
1-Month High: ONON MACD histogram is currently at its 1-month high
1-Year High: ONON MACD histogram is currently -82.40% below its 1-year high of $0.90 set on November 19, 2025
1-Month Low: ONON MACD histogram is +123.12% above its 1-month low of -$0.68 reached on August 17, 2026
1-Year Low: ONON MACD histogram is +118.55% above its 1-year low of -$0.85 reached on March 13, 2026

Performance

ONON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 16, 26	$0.16	+32.2%	+123.1%	+212.5%	+137.9%	+364.4%	-34.4%	–
MACD	Sep 16, 26	-$1.71	+4.4%	-26.6%	-691.5%	-281.1%	-46.3%	-182.3%	–
MACD Signal	Sep 16, 26	-$1.87	+2.1%	-179.6%	-535.0%	-237.3%	-55.3%	-120.8%	–
Price	Sep 17, 26	$27.18	+0.1%	-13.2%	-28.0%	-41.5%	-38.0%	-9.3%	-30.2%
14-Day RSI	Sep 16, 26	33.43	+11.7%	-5.1%	-31.6%	-34.7%	-22.1%	-29.1%	–
ATR	Sep 16, 26	$1.02	+0.0%	-43.6%	-31.4%	-31.1%	-29.1%	-22.4%	+28.6%
Beta	Sep 16, 26	1.35	0.0%	+1.5%	-6.9%	+4.7%	+2.3%	-27.4%	-52.6%
10-Day Volatility	Sep 16, 26	27.86%	-3.1%	-74.3%	+1.1%	+33.2%	-5.5%	-40.0%	-22.9%
50-Day SMA	Sep 16, 26	$33.02	-0.6%	-10.0%	-10.3%	-23.8%	-30.6%	+2.2%	-11.1%
20-Day SMA	Sep 16, 26	$28.33	-0.7%	-20.8%	-26.7%	-40.7%	-36.4%	-3.8%	-23.7%
50-Day EMA	Sep 16, 26	$31.68	-0.6%	-12.7%	-16.4%	-29.8%	-32.5%	+2.1%	–
20-Day EMA	Sep 16, 26	$28.70	-0.6%	-18.2%	-24.6%	-38.7%	-35.6%	-4.8%	–

MACD Histogram Highs

ONON MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.16	Sep 16, 26	at high
3M	$0.20	Jul 16, 26	-19.4%
6M	$0.75	Apr 20, 26	-78.9%
1Y	$0.90	Nov 19, 25	-82.4%
3Y	$1.41	May 16, 25	-88.8%
5Y	$1.41	May 16, 25	-88.8%
All	$1.41	May 16, 25	-88.8%

MACD Histogram Lows

ONON MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.68	Aug 17, 26	+123.1%
3M	-$0.69	Aug 13, 26	+122.8%
6M	-$0.70	Mar 30, 26	+122.5%
1Y	-$0.85	Mar 13, 26	+118.5%
3Y	-$1.14	Jun 17, 25	+113.8%
5Y	-$1.14	Jun 17, 25	+113.8%
All	-$1.14	Jun 17, 25	+113.8%

MACD Histogram History

Date	Value	Change
Sep 17, 2026	$0.16	+137.9%
Dec 31, 2025	-$0.42	+7.4%
Dec 31, 2024	-$0.45	-20.6%

Date	Value	Change
Dec 31, 2023	-$0.37	>-9,900.0%
Dec 31, 2022	-$0.00	-105.7%
Dec 31, 2021	$0.02	-

FAQ

What is the current MACD histogram of ONON?: As of today, ONON MACD histogram is $0.16

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ONON Official Website www.on.com/en-in
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1858985/000185898526000008/0001858985-26-000008-index.htm
ONON Profile on Yahoo Finance finance.yahoo.com/quote/ONON
ONON Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/onon