Name: Owens Corning (OC) Stock MACD History
License: https://wallstreetnumbers.com/terms-and-conditions

MACD

N/A

September 21, 2026

OC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 21, 26	-	–	–	–	–	–	–	–
MACD Signal	Sep 21, 26	-	–	–	–	–	–	–	–
MACD Histogram	Sep 21, 26	-	–	–	–	–	–	–	–
Price	Sep 21, 26	$121.59	-1.9%	-17.9%	-2.4%	+8.7%	-15.3%	-9.8%	+39.5%
14-Day RSI	Sep 21, 26	28.54	-7.0%	-43.6%	-47.2%	-36.9%	-31.3%	-30.5%	-10.8%
ATR	Sep 21, 26	$4.68	-0.7%	-8.3%	-9.7%	+61.6%	+6.0%	+47.5%	+89.4%
Beta	Sep 21, 26	1.47	-2.6%	-3.9%	+1.4%	+22.5%	+20.5%	+15.8%	+11.4%
10-Day Volatility	Sep 21, 26	37.23%	-12.8%	+31.2%	-38.2%	+119.1%	-1.9%	+62.2%	+31.8%
50-Day SMA	Sep 21, 26	$141.51	-0.3%	-0.7%	+17.2%	+24.8%	-4.0%	+2.0%	+50.1%
20-Day SMA	Sep 21, 26	-	–	–	–	–	–	–	–
50-Day EMA	Sep 21, 26	-	–	–	–	–	–	–	–
20-Day EMA	Sep 21, 26	-	–	–	–	–	–	–	–

OC MACD Highs Comparison
Period	High	Date	Current
1M	$2.70	Aug 21, 26	N/A
3M	$8.23	Jul 2, 26	N/A
6M	$8.23	Jul 2, 26	N/A
1Y	$8.23	Jul 2, 26	N/A
3Y	$8.23	Jul 2, 26	N/A
5Y	$8.23	Jul 2, 26	N/A
All	$8.23	Jul 2, 26	N/A

OC MACD Lows Comparison
Period	Low	Date	Current
1M	-$5.63	Sep 21, 26	N/A
3M	-$5.63	Sep 21, 26	N/A
6M	-$5.74	Mar 20, 26	N/A
1Y	-$8.86	Nov 18, 25	N/A
3Y	-$10.07	Mar 11, 25	N/A
5Y	-$10.07	Mar 11, 25	N/A
All	-$10.07	Mar 11, 25	N/A

MACD = EMA(12) − EMA(26)

MACD Signal

N/A

September 21, 2026

OC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 21, 26	-	–	–	–	–	–	–	–
MACD	Sep 21, 26	-	–	–	–	–	–	–	–
MACD Histogram	Sep 21, 26	-	–	–	–	–	–	–	–
Price	Sep 21, 26	$121.59	-1.9%	-17.9%	-2.4%	+8.7%	-15.3%	-9.8%	+39.5%
14-Day RSI	Sep 21, 26	28.54	-7.0%	-43.6%	-47.2%	-36.9%	-31.3%	-30.5%	-10.8%
ATR	Sep 21, 26	$4.68	-0.7%	-8.3%	-9.7%	+61.6%	+6.0%	+47.5%	+89.4%
Beta	Sep 21, 26	1.47	-2.6%	-3.9%	+1.4%	+22.5%	+20.5%	+15.8%	+11.4%
10-Day Volatility	Sep 21, 26	37.23%	-12.8%	+31.2%	-38.2%	+119.1%	-1.9%	+62.2%	+31.8%
50-Day SMA	Sep 21, 26	$141.51	-0.3%	-0.7%	+17.2%	+24.8%	-4.0%	+2.0%	+50.1%
20-Day SMA	Sep 21, 26	-	–	–	–	–	–	–	–
50-Day EMA	Sep 21, 26	-	–	–	–	–	–	–	–
20-Day EMA	Sep 21, 26	-	–	–	–	–	–	–	–

OC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.65	Aug 21, 26	N/A
3M	$6.28	Jul 8, 26	N/A
6M	$6.28	Jul 8, 26	N/A
1Y	$6.28	Jul 8, 26	N/A
3Y	$6.28	Jul 8, 26	N/A
5Y	$6.28	Jul 8, 26	N/A
All	$6.28	Jul 8, 26	N/A

OC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.69	Sep 21, 26	N/A
3M	-$4.69	Sep 21, 26	N/A
6M	-$5.04	Mar 24, 26	N/A
1Y	-$8.16	Nov 20, 25	N/A
3Y	-$9.04	Mar 14, 25	N/A
5Y	-$9.04	Mar 14, 25	N/A
All	-$9.04	Mar 14, 25	N/A

Signal = EMA(9) of MACD

N/A

September 21, 2026

OC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 21, 26	-	–	–	–	–	–	–	–
MACD	Sep 21, 26	-	–	–	–	–	–	–	–
MACD Signal	Sep 21, 26	-	–	–	–	–	–	–	–
Price	Sep 21, 26	$121.59	-1.9%	-17.9%	-2.4%	+8.7%	-15.3%	-9.8%	+39.5%
14-Day RSI	Sep 21, 26	28.54	-7.0%	-43.6%	-47.2%	-36.9%	-31.3%	-30.5%	-10.8%
ATR	Sep 21, 26	$4.68	-0.7%	-8.3%	-9.7%	+61.6%	+6.0%	+47.5%	+89.4%
Beta	Sep 21, 26	1.47	-2.6%	-3.9%	+1.4%	+22.5%	+20.5%	+15.8%	+11.4%
10-Day Volatility	Sep 21, 26	37.23%	-12.8%	+31.2%	-38.2%	+119.1%	-1.9%	+62.2%	+31.8%
50-Day SMA	Sep 21, 26	$141.51	-0.3%	-0.7%	+17.2%	+24.8%	-4.0%	+2.0%	+50.1%
20-Day SMA	Sep 21, 26	-	–	–	–	–	–	–	–
50-Day EMA	Sep 21, 26	-	–	–	–	–	–	–	–
20-Day EMA	Sep 21, 26	-	–	–	–	–	–	–	–

OC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.70	Sep 21, 26	N/A
3M	$3.53	Jun 30, 26	N/A
6M	$3.53	Jun 30, 26	N/A
1Y	$3.53	Jun 30, 26	N/A
3Y	$3.53	Jun 30, 26	N/A
5Y	$3.53	Jun 30, 26	N/A
All	$3.53	Jun 30, 26	N/A

OC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.34	Sep 2, 26	N/A
3M	-$2.34	Sep 2, 26	N/A
6M	-$2.34	Sep 2, 26	N/A
1Y	-$2.68	Mar 9, 26	N/A
3Y	-$4.17	Dec 20, 24	N/A
5Y	-$4.17	Dec 20, 24	N/A
All	-$4.17	Dec 20, 24	N/A

Histogram = MACD − Signal

OC Official Website www.owenscorning.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1370946/000137094626000067/0001370946-26-000067-index.htm
OC Profile on Yahoo Finance finance.yahoo.com/quote/OC
OC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/oc