Name: NIO Inc. (NIO) Stock MACD History
License: https://wallstreetnumbers.com/terms-and-conditions

MACD

N/A

September 21, 2026

NIO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 21, 26	-	–	–	–	–	–	–	–
MACD Signal	Sep 21, 26	-	–	–	–	–	–	–	–
MACD Histogram	Sep 21, 26	-	–	–	–	–	–	–	–
Price	Sep 21, 26	$3.67	+0.3%	-20.7%	-27.3%	-28.0%	-46.9%	-57.0%	-89.7%
14-Day RSI	Sep 21, 26	31.16	+2.4%	-33.2%	-16.4%	-29.9%	-48.2%	-2.1%	-16.2%
ATR	Sep 21, 26	$0.13	-3.5%	-7.4%	-50.2%	-47.9%	-68.7%	-79.6%	-92.2%
Beta	Sep 21, 26	1.32	-0.8%	-3.6%	+4.8%	+48.3%	+83.3%	-36.8%	-14.8%
10-Day Volatility	Sep 21, 26	29.60%	-1.2%	-7.2%	+4.6%	-48.6%	-66.2%	-70.0%	-23.4%
50-Day SMA	Sep 21, 26	$4.39	-0.5%	-8.8%	-25.3%	-25.0%	-19.5%	-61.8%	-89.2%
20-Day SMA	Sep 21, 26	-	–	–	–	–	–	–	–
50-Day EMA	Sep 21, 26	-	–	–	–	–	–	–	–
20-Day EMA	Sep 21, 26	-	–	–	–	–	–	–	–

NIO MACD Highs Comparison
Period	High	Date	Current
1M	-$0.09	Aug 21, 26	N/A
3M	-$0.08	Aug 10, 26	N/A
6M	$0.34	Apr 17, 26	N/A
1Y	$0.50	Sep 22, 25	N/A
3Y	$0.61	Oct 2, 24	N/A
5Y	$1.61	Jun 27, 22	N/A
All	$6.45	Nov 25, 20	N/A

NIO MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.28	Sep 16, 26	N/A
3M	-$0.28	Sep 16, 26	N/A
6M	-$0.28	Sep 16, 26	N/A
1Y	-$0.48	Dec 4, 25	N/A
3Y	-$0.78	Sep 27, 23	N/A
5Y	-$2.68	Jan 28, 22	N/A
All	-$4.77	Mar 8, 21	N/A

MACD = EMA(12) − EMA(26)

MACD Signal

N/A

September 21, 2026

NIO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 21, 26	-	–	–	–	–	–	–	–
MACD	Sep 21, 26	-	–	–	–	–	–	–	–
MACD Histogram	Sep 21, 26	-	–	–	–	–	–	–	–
Price	Sep 21, 26	$3.67	+0.3%	-20.7%	-27.3%	-28.0%	-46.9%	-57.0%	-89.7%
14-Day RSI	Sep 21, 26	31.16	+2.4%	-33.2%	-16.4%	-29.9%	-48.2%	-2.1%	-16.2%
ATR	Sep 21, 26	$0.13	-3.5%	-7.4%	-50.2%	-47.9%	-68.7%	-79.6%	-92.2%
Beta	Sep 21, 26	1.32	-0.8%	-3.6%	+4.8%	+48.3%	+83.3%	-36.8%	-14.8%
10-Day Volatility	Sep 21, 26	29.60%	-1.2%	-7.2%	+4.6%	-48.6%	-66.2%	-70.0%	-23.4%
50-Day SMA	Sep 21, 26	$4.39	-0.5%	-8.8%	-25.3%	-25.0%	-19.5%	-61.8%	-89.2%
20-Day SMA	Sep 21, 26	-	–	–	–	–	–	–	–
50-Day EMA	Sep 21, 26	-	–	–	–	–	–	–	–
20-Day EMA	Sep 21, 26	-	–	–	–	–	–	–	–

NIO MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.09	Aug 21, 26	N/A
3M	-$0.09	Aug 12, 26	N/A
6M	$0.30	Apr 21, 26	N/A
1Y	$0.48	Oct 6, 25	N/A
3Y	$0.53	Oct 8, 24	N/A
5Y	$1.30	Jun 30, 22	N/A
All	$6.03	Nov 30, 20	N/A

NIO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.25	Sep 18, 26	N/A
3M	-$0.25	Sep 18, 26	N/A
6M	-$0.25	Sep 18, 26	N/A
1Y	-$0.43	Dec 10, 25	N/A
3Y	-$0.68	Sep 29, 23	N/A
5Y	-$2.30	Dec 29, 21	N/A
All	-$3.59	Mar 12, 21	N/A

Signal = EMA(9) of MACD

N/A

September 21, 2026

NIO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 21, 26	-	–	–	–	–	–	–	–
MACD	Sep 21, 26	-	–	–	–	–	–	–	–
MACD Signal	Sep 21, 26	-	–	–	–	–	–	–	–
Price	Sep 21, 26	$3.67	+0.3%	-20.7%	-27.3%	-28.0%	-46.9%	-57.0%	-89.7%
14-Day RSI	Sep 21, 26	31.16	+2.4%	-33.2%	-16.4%	-29.9%	-48.2%	-2.1%	-16.2%
ATR	Sep 21, 26	$0.13	-3.5%	-7.4%	-50.2%	-47.9%	-68.7%	-79.6%	-92.2%
Beta	Sep 21, 26	1.32	-0.8%	-3.6%	+4.8%	+48.3%	+83.3%	-36.8%	-14.8%
10-Day Volatility	Sep 21, 26	29.60%	-1.2%	-7.2%	+4.6%	-48.6%	-66.2%	-70.0%	-23.4%
50-Day SMA	Sep 21, 26	$4.39	-0.5%	-8.8%	-25.3%	-25.0%	-19.5%	-61.8%	-89.2%
20-Day SMA	Sep 21, 26	-	–	–	–	–	–	–	–
50-Day EMA	Sep 21, 26	-	–	–	–	–	–	–	–
20-Day EMA	Sep 21, 26	-	–	–	–	–	–	–	–

NIO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.02	Sep 21, 26	N/A
3M	$0.04	Jul 16, 26	N/A
6M	$0.05	Apr 17, 26	N/A
1Y	$0.12	Mar 17, 26	N/A
3Y	$0.23	May 6, 24	N/A
5Y	$0.77	Mar 24, 22	N/A
All	$1.43	Jan 12, 21	N/A

NIO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.06	Sep 10, 26	N/A
3M	-$0.06	Sep 10, 26	N/A
6M	-$0.10	May 26, 26	N/A
1Y	-$0.16	Nov 20, 25	N/A
3Y	-$0.27	Jan 19, 24	N/A
5Y	-$1.03	Dec 6, 21	N/A
All	-$1.91	Mar 8, 21	N/A

Histogram = MACD − Signal