What is the current MACD signal of NI?

As of today, NI MACD signal is -$0.36

What is the current MACD histogram of NI?

As of today, NI MACD histogram is -$0.17

NiSource Inc. (NI) Stock MACD History & Chart Since 1973

MACD

-$0.53$0.000.00%

July 31, 2026

Summary

Current Value: As of today, NI MACD is -$0.53, unchanged on July 31, 2026
1-Month High: NI MACD is currently -326.72% below its 1-month high of $0.23 set on July 2, 2026
1-Year High: NI MACD is currently -157.69% below its 1-year high of $0.91 set on March 4, 2026
1-Month Low: NI MACD is at its 1-month low
1-Year Low: NI MACD is at its 1-year low

MACD Chart

Performance

NI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	-$0.53	0.0%	-326.7%	-239.9%	-157.4%	-165.3%	-553.7%	-10000.0%
MACD Signal	Jul 31, 26	-$0.36	0.0%	-288.1%	-191.8%	-17.9%	-156.0%	-596.6%	-2722.2%
MACD Histogram	Jul 31, 26	-$0.17	0.0%	-494.7%	-1486.1%	-276.6%	-199.6%	-12.6%	-1388.0%
Price	Aug 4, 26	$44.54	+0.0%	-6.9%	-7.4%	+6.7%	+2.8%	+68.0%	+76.4%
14-Day RSI	Jul 31, 26	36.32	0.0%	-32.1%	-34.3%	-23.3%	-49.1%	+1.4%	-28.6%
ATR	Jul 31, 26	$0.92	0.0%	-0.8%	+1.9%	+51.5%	+29.9%	+68.7%	+101.0%
Beta	Jul 31, 26	0.15	0.0%	-6.3%	-28.6%	-62.5%	-61.5%	-78.3%	-65.1%
10-Day Volatility	Jul 31, 26	22.25%	0.0%	-8.0%	+11.7%	+86.0%	+12.3%	+12.8%	+28.2%
50-Day SMA	Jul 31, 26	$46.69	0.0%	-1.2%	-0.9%	+9.8%	+16.3%	+70.5%	+84.7%
20-Day SMA	Jul 31, 26	$46.16	0.0%	-2.2%	-3.6%	+10.9%	+12.3%	+66.5%	+83.3%
50-Day EMA	Jul 31, 26	$46.51	0.0%	-1.3%	-0.9%	+10.3%	+14.8%	+68.7%	+84.8%
20-Day EMA	Jul 31, 26	$46.01	0.0%	-2.9%	-3.6%	+9.9%	+10.9%	+66.9%	+82.7%

MACD Highs

NI MACD Highs Comparison
Period	High	Date	Current
1M	$0.23	Jul 2, 26	-326.7%
3M	$0.38	May 4, 26	-239.9%
6M	$0.91	Mar 4, 26	-157.7%
1Y	$0.91	Mar 4, 26	-157.7%
3Y	$0.91	Mar 4, 26	-157.7%
5Y	$0.91	Mar 4, 26	-157.7%
All	$0.91	Mar 4, 26	-157.7%

MACD Lows

NI MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.53	Jul 31, 26	at low
3M	-$0.53	Jul 31, 26	at low
6M	-$0.53	Jul 31, 26	at low
1Y	-$0.53	Jul 31, 26	at low
3Y	-$0.82	Oct 5, 23	+35.6%
5Y	-$1.32	Oct 12, 22	+60.2%
All	-$1.92	Mar 24, 20	+72.6%

MACD History

Date	Value	Change
Aug 4, 2026	-$0.53	-157.4%
Dec 31, 2025	-$0.20	-613.0%
Dec 31, 2024	$0.04	-70.0%
Dec 31, 2023	$0.13	-38.6%
Dec 31, 2022	$0.22	-62.8%
Dec 31, 2021	$0.58	+258.3%
Dec 31, 2020	-$0.37	-287.6%
Dec 31, 2019	$0.20	+186.4%
Dec 31, 2018	-$0.23	+49.3%
Dec 31, 2017	-$0.45	-1,146.2%
Dec 31, 2016	$0.04	-61.0%
Dec 31, 2015	$0.11	-45.4%
Dec 31, 2014	$0.20	+56.1%
Dec 31, 2013	$0.13	+182.1%
Dec 31, 2012	$0.05	-73.4%
Dec 31, 2011	$0.17	+274.2%
Dec 31, 2010	$0.05	-65.2%
Dec 31, 2009	$0.13	+214.2%
Dec 31, 2008	-$0.12	-1,182.2%
Dec 31, 2007	$0.01	-61.8%
Dec 31, 2006	$0.03	+128.5%
Dec 31, 2005	-$0.10	-179.4%
Dec 31, 2004	$0.12	-0.3%
Dec 31, 2003	$0.12	-22.6%
Dec 31, 2002	$0.16	-10.4%
Dec 31, 2001	$0.18	-67.9%
Dec 31, 2000	$0.56	+490.0%

Date	Value	Change
Dec 31, 1999	-$0.14	-7,844.4%
Dec 31, 1998	-$0.00	-100.8%
Dec 31, 1997	$0.22	+368.7%
Dec 31, 1996	$0.05	-43.1%
Dec 31, 1995	$0.08	+13.1%
Dec 31, 1994	$0.07	+122.7%
Dec 31, 1993	$0.03	-42.5%
Dec 31, 1992	$0.06	+1,113.0%
Dec 31, 1991	$0.00	-85.2%
Dec 31, 1990	$0.03	-16.0%
Dec 31, 1989	$0.04	+56.4%
Dec 31, 1988	$0.02	+238.8%
Dec 31, 1987	-$0.02	+49.3%
Dec 31, 1986	-$0.03	>-9,900.0%
Dec 31, 1985	$0.00	+100.2%
Dec 31, 1984	-$0.09	-1,580.4%
Dec 31, 1983	-$0.01	-132.5%
Dec 31, 1982	$0.02	+390.7%
Dec 31, 1981	-$0.01	-115.8%
Dec 31, 1980	$0.03	+362.3%
Dec 31, 1979	-$0.01	-766.7%
Dec 31, 1978	-$0.00	-105.7%
Dec 31, 1977	$0.03	-13.0%
Dec 31, 1976	$0.03	-15.2%
Dec 31, 1975	$0.04	+284.9%
Dec 31, 1974	-$0.02	-142.8%
Dec 31, 1973	$0.04	-

FAQ

What is the current MACD of NI?: As of today, NI MACD is -$0.53

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.36$0.000.00%

July 31, 2026

Summary

Current Value: As of today, NI MACD signal is -$0.36, unchanged on July 31, 2026
1-Month High: NI MACD signal is currently -288.15% below its 1-month high of $0.19 set on July 2, 2026
1-Year High: NI MACD signal is currently -141.50% below its 1-year high of $0.86 set on March 5, 2026
1-Month Low: NI MACD signal is at its 1-month low
1-Year Low: NI MACD signal is +10.04% above its 1-year low of -$0.40 reached on December 23, 2025

Performance

NI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	-$0.36	0.0%	-288.1%	-191.8%	-17.9%	-156.0%	-596.6%	-2722.2%
MACD	Jul 31, 26	-$0.53	0.0%	-326.7%	-239.9%	-157.4%	-165.3%	-553.7%	-10000.0%
MACD Histogram	Jul 31, 26	-$0.17	0.0%	-494.7%	-1486.1%	-276.6%	-199.6%	-12.6%	-1388.0%
Price	Aug 4, 26	$44.54	+0.0%	-6.9%	-7.4%	+6.7%	+2.8%	+68.0%	+76.4%
14-Day RSI	Jul 31, 26	36.32	0.0%	-32.1%	-34.3%	-23.3%	-49.1%	+1.4%	-28.6%
ATR	Jul 31, 26	$0.92	0.0%	-0.8%	+1.9%	+51.5%	+29.9%	+68.7%	+101.0%
Beta	Jul 31, 26	0.15	0.0%	-6.3%	-28.6%	-62.5%	-61.5%	-78.3%	-65.1%
10-Day Volatility	Jul 31, 26	22.25%	0.0%	-8.0%	+11.7%	+86.0%	+12.3%	+12.8%	+28.2%
50-Day SMA	Jul 31, 26	$46.69	0.0%	-1.2%	-0.9%	+9.8%	+16.3%	+70.5%	+84.7%
20-Day SMA	Jul 31, 26	$46.16	0.0%	-2.2%	-3.6%	+10.9%	+12.3%	+66.5%	+83.3%
50-Day EMA	Jul 31, 26	$46.51	0.0%	-1.3%	-0.9%	+10.3%	+14.8%	+68.7%	+84.8%
20-Day EMA	Jul 31, 26	$46.01	0.0%	-2.9%	-3.6%	+9.9%	+10.9%	+66.9%	+82.7%

MACD Signal Highs

NI MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.19	Jul 2, 26	-288.1%
3M	$0.39	May 4, 26	-191.8%
6M	$0.86	Mar 5, 26	-141.5%
1Y	$0.86	Mar 5, 26	-141.5%
3Y	$0.86	Mar 5, 26	-141.5%
5Y	$0.86	Mar 5, 26	-141.5%
All	$0.86	Mar 5, 26	-141.5%

MACD Signal Lows

NI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.36	Jul 31, 26	at low
3M	-$0.36	Jul 31, 26	at low
6M	-$0.36	Jul 31, 26	at low
1Y	-$0.40	Dec 23, 25	+10.0%
3Y	-$0.59	Oct 10, 23	+39.7%
5Y	-$1.18	Oct 17, 22	+69.8%
All	-$1.51	Mar 26, 20	+76.5%

MACD Signal History

Date	Value	Change
Aug 4, 2026	-$0.36	-17.9%
Dec 31, 2025	-$0.30	-863.8%
Dec 31, 2024	$0.04	-73.9%
Dec 31, 2023	$0.15	-44.1%
Dec 31, 2022	$0.27	-46.5%
Dec 31, 2021	$0.51	+222.6%
Dec 31, 2020	-$0.41	-434.7%
Dec 31, 2019	$0.12	+907.2%
Dec 31, 2018	-$0.02	+96.1%
Dec 31, 2017	-$0.39	-3,627.0%
Dec 31, 2016	$0.01	-70.4%
Dec 31, 2015	$0.04	-63.3%
Dec 31, 2014	$0.10	+44.6%
Dec 31, 2013	$0.07	+154.3%
Dec 31, 2012	$0.03	-76.1%
Dec 31, 2011	$0.12	+327.2%
Dec 31, 2010	$0.03	-82.4%
Dec 31, 2009	$0.15	+226.1%
Dec 31, 2008	-$0.12	-2,146.7%
Dec 31, 2007	$0.01	-88.6%
Dec 31, 2006	$0.05	+162.6%
Dec 31, 2005	-$0.08	-194.1%
Dec 31, 2004	$0.09	+4.7%
Dec 31, 2003	$0.09	-51.3%
Dec 31, 2002	$0.18	+44.2%
Dec 31, 2001	$0.12	-75.0%
Dec 31, 2000	$0.48	+326.2%

Date	Value	Change
Dec 31, 1999	-$0.21	-1,118.2%
Dec 31, 1998	-$0.02	-109.5%
Dec 31, 1997	$0.19	+484.6%
Dec 31, 1996	$0.03	-57.1%
Dec 31, 1995	$0.07	-5.0%
Dec 31, 1994	$0.08	+403.9%
Dec 31, 1993	$0.02	-59.8%
Dec 31, 1992	$0.04	+3,960.0%
Dec 31, 1991	-$0.00	-102.8%
Dec 31, 1990	$0.04	-12.2%
Dec 31, 1989	$0.04	+75.2%
Dec 31, 1988	$0.02	+201.3%
Dec 31, 1987	-$0.02	-79.1%
Dec 31, 1986	-$0.01	+34.2%
Dec 31, 1985	-$0.02	+59.4%
Dec 31, 1984	-$0.05	-2,583.3%
Dec 31, 1983	-$0.00	-143.9%
Dec 31, 1982	$0.00	+137.6%
Dec 31, 1981	-$0.01	-200.9%
Dec 31, 1980	$0.01	+575.0%
Dec 31, 1979	$0.00	+124.6%
Dec 31, 1978	-$0.01	-124.2%
Dec 31, 1977	$0.03	-0.7%
Dec 31, 1976	$0.03	+8.8%
Dec 31, 1975	$0.02	+206.0%
Dec 31, 1974	-$0.02	+16.4%
Dec 31, 1973	-$0.03	-

FAQ

What is the current MACD signal of NI?: As of today, NI MACD signal is -$0.36

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.17$0.000.00%

July 31, 2026

Summary

Current Value: As of today, NI MACD histogram is -$0.17, unchanged on July 31, 2026
1-Month High: NI MACD histogram is currently -494.70% below its 1-month high of $0.04 set on July 2, 2026
1-Year High: NI MACD histogram is currently -149.34% below its 1-year high of $0.35 set on September 30, 2025
1-Month Low: NI MACD histogram is +21.46% above its 1-month low of -$0.22 reached on July 21, 2026
1-Year Low: NI MACD histogram is +47.90% above its 1-year low of -$0.33 reached on September 8, 2025

Performance

NI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	-$0.17	0.0%	-494.7%	-1486.1%	-276.6%	-199.6%	-12.6%	-1388.0%
MACD	Jul 31, 26	-$0.53	0.0%	-326.7%	-239.9%	-157.4%	-165.3%	-553.7%	-10000.0%
MACD Signal	Jul 31, 26	-$0.36	0.0%	-288.1%	-191.8%	-17.9%	-156.0%	-596.6%	-2722.2%
Price	Aug 4, 26	$44.54	+0.0%	-6.9%	-7.4%	+6.7%	+2.8%	+68.0%	+76.4%
14-Day RSI	Jul 31, 26	36.32	0.0%	-32.1%	-34.3%	-23.3%	-49.1%	+1.4%	-28.6%
ATR	Jul 31, 26	$0.92	0.0%	-0.8%	+1.9%	+51.5%	+29.9%	+68.7%	+101.0%
Beta	Jul 31, 26	0.15	0.0%	-6.3%	-28.6%	-62.5%	-61.5%	-78.3%	-65.1%
10-Day Volatility	Jul 31, 26	22.25%	0.0%	-8.0%	+11.7%	+86.0%	+12.3%	+12.8%	+28.2%
50-Day SMA	Jul 31, 26	$46.69	0.0%	-1.2%	-0.9%	+9.8%	+16.3%	+70.5%	+84.7%
20-Day SMA	Jul 31, 26	$46.16	0.0%	-2.2%	-3.6%	+10.9%	+12.3%	+66.5%	+83.3%
50-Day EMA	Jul 31, 26	$46.51	0.0%	-1.3%	-0.9%	+10.3%	+14.8%	+68.7%	+84.8%
20-Day EMA	Jul 31, 26	$46.01	0.0%	-2.9%	-3.6%	+9.9%	+10.9%	+66.9%	+82.7%

MACD Histogram Highs

NI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.04	Jul 2, 26	-494.7%
3M	$0.23	Jun 26, 26	-175.7%
6M	$0.23	Jun 26, 26	-175.7%
1Y	$0.35	Sep 30, 25	-149.3%
3Y	$0.35	Sep 30, 25	-149.3%
5Y	$0.35	Sep 30, 25	-149.3%
All	$0.51	Apr 14, 20	-133.4%

MACD Histogram Lows

NI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.22	Jul 21, 26	+21.5%
3M	-$0.22	Jul 21, 26	+21.5%
6M	-$0.29	Mar 24, 26	+40.1%
1Y	-$0.33	Sep 8, 25	+47.9%
3Y	-$0.40	Oct 2, 23	+57.4%
5Y	-$0.53	Jun 17, 22	+67.4%
All	-$0.73	Mar 16, 20	+76.5%

MACD Histogram History

Date	Value	Change
Aug 4, 2026	-$0.17	-276.6%
Dec 31, 2025	$0.10	>+9,900.0%
Dec 31, 2024	$0.00	+102.2%
Dec 31, 2023	-$0.02	+66.2%
Dec 31, 2022	-$0.05	-169.9%
Dec 31, 2021	$0.08	+72.6%
Dec 31, 2020	$0.04	-38.9%
Dec 31, 2019	$0.07	+134.4%
Dec 31, 2018	-$0.21	-270.3%
Dec 31, 2017	-$0.06	-280.2%
Dec 31, 2016	$0.03	-56.2%
Dec 31, 2015	$0.07	-27.0%
Dec 31, 2014	$0.10	+70.1%
Dec 31, 2013	$0.06	+225.0%
Dec 31, 2012	$0.02	-68.0%
Dec 31, 2011	$0.06	+197.9%
Dec 31, 2010	$0.02	+183.6%
Dec 31, 2009	-$0.02	-422.9%
Dec 31, 2008	$0.01	+48.9%
Dec 31, 2007	$0.00	+119.2%
Dec 31, 2006	-$0.02	-70.1%
Dec 31, 2005	-$0.01	-141.6%
Dec 31, 2004	$0.03	-11.3%
Dec 31, 2003	$0.04	+365.3%
Dec 31, 2002	-$0.01	-125.5%
Dec 31, 2001	$0.06	-20.9%
Dec 31, 2000	$0.07	+2.0%

Date	Value	Change
Dec 31, 1999	$0.07	+351.9%
Dec 31, 1998	$0.02	-46.8%
Dec 31, 1997	$0.03	+109.2%
Dec 31, 1996	$0.01	+111.9%
Dec 31, 1995	$0.01	+201.5%
Dec 31, 1994	-$0.01	-139.8%
Dec 31, 1993	$0.02	-3.5%
Dec 31, 1992	$0.02	+207.1%
Dec 31, 1991	$0.01	+212.0%
Dec 31, 1990	-$0.01	-22.0%
Dec 31, 1989	-$0.00	-2,150.0%
Dec 31, 1988	$0.00	-96.7%
Dec 31, 1987	$0.01	+129.6%
Dec 31, 1986	-$0.02	-204.0%
Dec 31, 1985	$0.02	+152.9%
Dec 31, 1984	-$0.04	-1,033.3%
Dec 31, 1983	-$0.00	-128.4%
Dec 31, 1982	$0.01	+110.9%
Dec 31, 1981	$0.01	-76.4%
Dec 31, 1980	$0.02	+259.6%
Dec 31, 1979	-$0.01	-392.0%
Dec 31, 1978	$0.01	+814.3%
Dec 31, 1977	-$0.00	-123.3%
Dec 31, 1976	$0.00	-71.7%
Dec 31, 1975	$0.01	+146.5%
Dec 31, 1974	$0.00	-94.1%
Dec 31, 1973	$0.07	-

FAQ

What is the current MACD histogram of NI?: As of today, NI MACD histogram is -$0.17

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

NI Official Website www.nisource.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1111711/000111171126000027/0001111711-26-000027-index.htm
NI Profile on Yahoo Finance finance.yahoo.com/quote/NI
NI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ni