What is the current MACD signal of MSI?

As of today, MSI MACD signal is $3.94

What is the current MACD histogram of MSI?

As of today, MSI MACD histogram is $3.93

MSI Stock MACD History & Chart Since 1972

MACD

$7.86$1.12+16.60%

October 29, 2026

Summary

Current Value: As of today, MSI MACD is $7.86, up +16.60% on October 29, 2026
1-Month High: MSI MACD is currently at its 1-month high
1-Year High: MSI MACD is currently -62.14% below its 1-year high of $20.77 set on March 2, 2026
1-Month Low: MSI MACD is +272.91% above its 1-month low of -$4.55 reached on October 2, 2026
1-Year Low: MSI MACD is +141.25% above its 1-year low of -$19.06 reached on November 20, 2025

MACD Chart

Performance

MSI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 29, 26	$7.86	+16.6%	+300.4%	+70.8%	+672.9%	+218.2%	+849.2%	+163.6%
MACD Signal	Oct 29, 26	$3.94	+33.2%	+427.6%	+74.8%	+190.1%	+172.8%	+1932.4%	+66.7%
MACD Histogram	Oct 29, 26	$3.93	+3.6%	+244.2%	+67.1%	+31.1%	+415.8%	+415.9%	+531.8%
Price	Oct 30, 26	$491.12	-0.2%	+10.1%	+14.0%	+28.1%	+13.7%	+77.8%	+97.6%
14-Day RSI	Oct 29, 26	72.81	+6.8%	+94.0%	+21.7%	+28.8%	+113.6%	+67.0%	+20.7%
ATR	Oct 29, 26	$8.39	+1.6%	-3.5%	-20.2%	+30.9%	+13.9%	+78.6%	+114.7%
Beta	Oct 29, 26	0.13	0.0%	-18.8%	-35.0%	-74.5%	-75.0%	-81.4%	-84.9%
10-Day Volatility	Oct 29, 26	15.54%	+6.9%	+24.2%	-43.9%	-18.9%	-11.4%	-11.2%	+3.5%
50-Day SMA	Oct 29, 26	$465.87	+0.1%	+1.4%	+13.3%	+20.2%	+1.1%	+66.1%	+93.1%
20-Day SMA	Oct 29, 26	$462.98	+0.5%	+0.3%	+10.6%	+24.1%	+3.4%	+64.5%	+91.2%
50-Day EMA	Oct 29, 26	$461.30	+0.3%	+1.3%	+10.8%	+18.4%	+2.1%	+64.0%	+92.9%
20-Day EMA	Oct 29, 26	$469.30	+0.5%	+2.2%	+12.1%	+24.7%	+5.1%	+67.4%	+92.3%

MACD Highs

MSI MACD Highs Comparison
Period	High	Date	Current
1M	$7.86	Oct 29, 26	at high
3M	$15.09	Aug 26, 26	-47.9%
6M	$15.09	Aug 26, 26	-47.9%
1Y	$20.77	Mar 2, 26	-62.1%
3Y	$20.77	Mar 2, 26	-62.1%
5Y	$20.77	Mar 2, 26	-62.1%
All	$20.77	Mar 2, 26	-62.1%

MACD Lows

MSI MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.55	Oct 2, 26	+272.9%
3M	-$4.55	Oct 2, 26	+272.9%
6M	-$12.96	May 15, 26	+160.7%
1Y	-$19.06	Nov 20, 25	+141.3%
3Y	-$19.06	Nov 20, 25	+141.3%
5Y	-$19.06	Nov 20, 25	+141.3%
All	-$19.06	Nov 20, 25	+141.3%

MACD History

Date	Value	Change
Oct 30, 2026	$7.86	+672.9%
Dec 31, 2025	-$1.37	+71.4%
Dec 31, 2024	-$4.80	-1,064.4%
Dec 31, 2023	-$0.41	+34.8%
Dec 31, 2022	-$0.63	-113.3%
Dec 31, 2021	$4.75	+2,927.3%
Dec 31, 2020	-$0.17	+78.5%
Dec 31, 2019	-$0.78	+80.9%
Dec 31, 2018	-$4.09	-1,174.6%
Dec 31, 2017	-$0.32	-134.4%
Dec 31, 2016	$0.93	+370.5%
Dec 31, 2015	-$0.34	-141.6%
Dec 31, 2014	$0.83	+7.6%
Dec 31, 2013	$0.77	+118.4%
Dec 31, 2012	$0.35	+41.2%
Dec 31, 2011	$0.25	-74.4%
Dec 31, 2010	$0.97	+248.5%
Dec 31, 2009	-$0.65	-144.5%
Dec 31, 2008	-$0.27	+6.8%
Dec 31, 2007	-$0.29	+84.5%
Dec 31, 2006	-$1.85	-396.8%
Dec 31, 2005	-$0.37	-170.0%
Dec 31, 2004	$0.53	+1.4%
Dec 31, 2003	$0.53	+151.6%
Dec 31, 2002	-$1.02	+55.5%
Dec 31, 2001	-$2.29	-49.6%
Dec 31, 2000	-$1.53	-116.4%
Dec 31, 1999	$9.30	+732.6%

Date	Value	Change
Dec 31, 1998	$1.12	+150.5%
Dec 31, 1997	-$2.21	-177.7%
Dec 31, 1996	$2.85	+243.0%
Dec 31, 1995	-$1.99	-504.9%
Dec 31, 1994	$0.49	+170.3%
Dec 31, 1993	-$0.70	-273.5%
Dec 31, 1992	$0.40	+43.5%
Dec 31, 1991	$0.28	+334.5%
Dec 31, 1990	-$0.12	-743.5%
Dec 31, 1989	$0.02	-91.3%
Dec 31, 1988	$0.21	-46.2%
Dec 31, 1987	$0.40	+416.0%
Dec 31, 1986	-$0.13	-148.6%
Dec 31, 1985	$0.26	+225.6%
Dec 31, 1984	$0.08	+193.3%
Dec 31, 1983	-$0.08	-281.4%
Dec 31, 1982	$0.05	+120.5%
Dec 31, 1981	-$0.23	-238.7%
Dec 31, 1980	-$0.07	-209.6%
Dec 31, 1979	$0.06	+237.4%
Dec 31, 1978	-$0.04	-125.3%
Dec 31, 1977	-$0.02	-114.3%
Dec 31, 1976	$0.14	+926.9%
Dec 31, 1975	-$0.02	+92.8%
Dec 31, 1974	-$0.23	-30.7%
Dec 31, 1973	-$0.18	-278.8%
Dec 31, 1972	$0.10	-

FAQ

What is the current MACD of MSI?: As of today, MSI MACD is $7.86

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$3.94$0.98+33.22%

October 29, 2026

Summary

Current Value: As of today, MSI MACD signal is $3.94, up +33.22% on October 29, 2026
1-Month High: MSI MACD signal is currently at its 1-month high
1-Year High: MSI MACD signal is currently -79.22% below its 1-year high of $18.95 set on March 4, 2026
1-Month Low: MSI MACD signal is +204.14% above its 1-month low of -$3.78 reached on October 14, 2026
1-Year Low: MSI MACD signal is +121.85% above its 1-year low of -$18.02 reached on November 25, 2025

Performance

MSI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 29, 26	$3.94	+33.2%	+427.6%	+74.8%	+190.1%	+172.8%	+1932.4%	+66.7%
MACD	Oct 29, 26	$7.86	+16.6%	+300.4%	+70.8%	+672.9%	+218.2%	+849.2%	+163.6%
MACD Histogram	Oct 29, 26	$3.93	+3.6%	+244.2%	+67.1%	+31.1%	+415.8%	+415.9%	+531.8%
Price	Oct 30, 26	$491.12	-0.2%	+10.1%	+14.0%	+28.1%	+13.7%	+77.8%	+97.6%
14-Day RSI	Oct 29, 26	72.81	+6.8%	+94.0%	+21.7%	+28.8%	+113.6%	+67.0%	+20.7%
ATR	Oct 29, 26	$8.39	+1.6%	-3.5%	-20.2%	+30.9%	+13.9%	+78.6%	+114.7%
Beta	Oct 29, 26	0.13	0.0%	-18.8%	-35.0%	-74.5%	-75.0%	-81.4%	-84.9%
10-Day Volatility	Oct 29, 26	15.54%	+6.9%	+24.2%	-43.9%	-18.9%	-11.4%	-11.2%	+3.5%
50-Day SMA	Oct 29, 26	$465.87	+0.1%	+1.4%	+13.3%	+20.2%	+1.1%	+66.1%	+93.1%
20-Day SMA	Oct 29, 26	$462.98	+0.5%	+0.3%	+10.6%	+24.1%	+3.4%	+64.5%	+91.2%
50-Day EMA	Oct 29, 26	$461.30	+0.3%	+1.3%	+10.8%	+18.4%	+2.1%	+64.0%	+92.9%
20-Day EMA	Oct 29, 26	$469.30	+0.5%	+2.2%	+12.1%	+24.7%	+5.1%	+67.4%	+92.3%

MACD Signal Highs

MSI MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.94	Oct 29, 26	at high
3M	$14.34	Aug 28, 26	-72.5%
6M	$14.34	Aug 28, 26	-72.5%
1Y	$18.95	Mar 4, 26	-79.2%
3Y	$18.95	Mar 4, 26	-79.2%
5Y	$18.95	Mar 4, 26	-79.2%
All	$18.95	Mar 4, 26	-79.2%

MACD Signal Lows

MSI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.78	Oct 14, 26	+204.1%
3M	-$3.78	Oct 14, 26	+204.1%
6M	-$10.79	May 22, 26	+136.5%
1Y	-$18.02	Nov 25, 25	+121.8%
3Y	-$18.02	Nov 25, 25	+121.8%
5Y	-$18.02	Nov 25, 25	+121.8%
All	-$18.02	Nov 25, 25	+121.8%

MACD Signal History

Date	Value	Change
Oct 30, 2026	$3.94	+190.1%
Dec 31, 2025	-$4.37	-17.5%
Dec 31, 2024	-$3.72	-411.0%
Dec 31, 2023	$1.20	+202.4%
Dec 31, 2022	$0.40	-89.7%
Dec 31, 2021	$3.82	+7,153.5%
Dec 31, 2020	-$0.05	+94.0%
Dec 31, 2019	-$0.90	+68.5%
Dec 31, 2018	-$2.86	-5,088.0%
Dec 31, 2017	$0.06	-95.3%
Dec 31, 2016	$1.21	+447.3%
Dec 31, 2015	-$0.35	-168.3%
Dec 31, 2014	$0.51	-23.6%
Dec 31, 2013	$0.67	+73.9%
Dec 31, 2012	$0.38	+35.7%
Dec 31, 2011	$0.28	-69.0%
Dec 31, 2010	$0.91	+308.7%
Dec 31, 2009	-$0.44	-6.9%
Dec 31, 2008	-$0.41	+27.3%
Dec 31, 2007	-$0.56	+72.0%
Dec 31, 2006	-$2.01	-983.5%
Dec 31, 2005	-$0.19	-124.4%
Dec 31, 2004	$0.76	+292.4%
Dec 31, 2003	$0.19	+127.8%
Dec 31, 2002	-$0.70	+62.0%
Dec 31, 2001	-$1.83	+32.1%
Dec 31, 2000	-$2.70	-131.7%
Dec 31, 1999	$8.50	+670.2%

Date	Value	Change
Dec 31, 1998	$1.10	+145.5%
Dec 31, 1997	-$2.43	-210.4%
Dec 31, 1996	$2.20	+207.6%
Dec 31, 1995	-$2.04	-1,388.8%
Dec 31, 1994	$0.16	+113.7%
Dec 31, 1993	-$1.15	-373.5%
Dec 31, 1992	$0.42	+638.1%
Dec 31, 1991	$0.06	+129.2%
Dec 31, 1990	-$0.20	-3,396.4%
Dec 31, 1989	-$0.01	-103.1%
Dec 31, 1988	$0.18	-47.4%
Dec 31, 1987	$0.34	+780.8%
Dec 31, 1986	-$0.05	-117.6%
Dec 31, 1985	$0.28	+1,540.5%
Dec 31, 1984	$0.02	+114.9%
Dec 31, 1983	-$0.12	-753.4%
Dec 31, 1982	$0.02	+108.5%
Dec 31, 1981	-$0.21	-164.1%
Dec 31, 1980	-$0.08	-215.1%
Dec 31, 1979	$0.07	+256.8%
Dec 31, 1978	-$0.04	+29.0%
Dec 31, 1977	-$0.06	-155.6%
Dec 31, 1976	$0.11	+331.5%
Dec 31, 1975	-$0.05	+79.2%
Dec 31, 1974	-$0.23	+5.0%
Dec 31, 1973	-$0.24	-322.7%
Dec 31, 1972	$0.11	-

FAQ

What is the current MACD signal of MSI?: As of today, MSI MACD signal is $3.94

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$3.93$0.14+3.64%

October 29, 2026

Summary

Current Value: As of today, MSI MACD histogram is $3.93, up +3.64% on October 29, 2026
1-Month High: MSI MACD histogram is currently -6.17% below its 1-month high of $4.19 set on October 26, 2026
1-Year High: MSI MACD histogram is currently -17.94% below its 1-year high of $4.79 set on August 7, 2026
1-Month Low: MSI MACD histogram is +244.21% above its 1-month low of -$2.72 reached on September 30, 2026
1-Year Low: MSI MACD histogram is +170.32% above its 1-year low of -$5.58 reached on March 30, 2026

Performance

MSI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 29, 26	$3.93	+3.6%	+244.2%	+67.1%	+31.1%	+415.8%	+415.9%	+531.8%
MACD	Oct 29, 26	$7.86	+16.6%	+300.4%	+70.8%	+672.9%	+218.2%	+849.2%	+163.6%
MACD Signal	Oct 29, 26	$3.94	+33.2%	+427.6%	+74.8%	+190.1%	+172.8%	+1932.4%	+66.7%
Price	Oct 30, 26	$491.12	-0.2%	+10.1%	+14.0%	+28.1%	+13.7%	+77.8%	+97.6%
14-Day RSI	Oct 29, 26	72.81	+6.8%	+94.0%	+21.7%	+28.8%	+113.6%	+67.0%	+20.7%
ATR	Oct 29, 26	$8.39	+1.6%	-3.5%	-20.2%	+30.9%	+13.9%	+78.6%	+114.7%
Beta	Oct 29, 26	0.13	0.0%	-18.8%	-35.0%	-74.5%	-75.0%	-81.4%	-84.9%
10-Day Volatility	Oct 29, 26	15.54%	+6.9%	+24.2%	-43.9%	-18.9%	-11.4%	-11.2%	+3.5%
50-Day SMA	Oct 29, 26	$465.87	+0.1%	+1.4%	+13.3%	+20.2%	+1.1%	+66.1%	+93.1%
20-Day SMA	Oct 29, 26	$462.98	+0.5%	+0.3%	+10.6%	+24.1%	+3.4%	+64.5%	+91.2%
50-Day EMA	Oct 29, 26	$461.30	+0.3%	+1.3%	+10.8%	+18.4%	+2.1%	+64.0%	+92.9%
20-Day EMA	Oct 29, 26	$469.30	+0.5%	+2.2%	+12.1%	+24.7%	+5.1%	+67.4%	+92.3%

MACD Histogram Highs

MSI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$4.19	Oct 26, 26	-6.2%
3M	$4.79	Aug 7, 26	-17.9%
6M	$4.79	Aug 7, 26	-17.9%
1Y	$4.79	Aug 7, 26	-17.9%
3Y	$4.79	Aug 7, 26	-17.9%
5Y	$4.79	Aug 7, 26	-17.9%
All	$4.79	Aug 7, 26	-17.9%

MACD Histogram Lows

MSI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.72	Sep 30, 26	+244.2%
3M	-$4.58	Sep 10, 26	+185.8%
6M	-$5.05	May 12, 26	+177.7%
1Y	-$5.58	Mar 30, 26	+170.3%
3Y	-$5.67	Feb 24, 25	+169.2%
5Y	-$5.67	Feb 24, 25	+169.2%
All	-$5.67	Feb 24, 25	+169.2%

MACD Histogram History

Date	Value	Change
Oct 30, 2026	$3.93	+31.1%
Dec 31, 2025	$2.99	+377.0%
Dec 31, 2024	-$1.08	+32.8%
Dec 31, 2023	-$1.61	-56.4%
Dec 31, 2022	-$1.03	-210.9%
Dec 31, 2021	$0.93	+914.5%
Dec 31, 2020	-$0.11	-196.0%
Dec 31, 2019	$0.12	+109.7%
Dec 31, 2018	-$1.23	-224.8%
Dec 31, 2017	-$0.38	-36.0%
Dec 31, 2016	-$0.28	-7,223.1%
Dec 31, 2015	$0.00	-98.8%
Dec 31, 2014	$0.32	+211.3%
Dec 31, 2013	$0.10	+425.2%
Dec 31, 2012	-$0.03	+5.7%
Dec 31, 2011	-$0.03	-154.6%
Dec 31, 2010	$0.06	+128.0%
Dec 31, 2009	-$0.22	-255.2%
Dec 31, 2008	$0.14	-48.8%
Dec 31, 2007	$0.27	+76.0%
Dec 31, 2006	$0.16	+183.1%
Dec 31, 2005	-$0.19	+17.2%
Dec 31, 2004	-$0.23	-168.3%
Dec 31, 2003	$0.33	+203.0%
Dec 31, 2002	-$0.32	+29.1%
Dec 31, 2001	-$0.45	-138.9%
Dec 31, 2000	$1.17	+45.2%
Dec 31, 1999	$0.80	+5,684.2%

Date	Value	Change
Dec 31, 1998	$0.01	-93.6%
Dec 31, 1997	$0.22	-66.6%
Dec 31, 1996	$0.65	+1,114.6%
Dec 31, 1995	$0.05	-84.0%
Dec 31, 1994	$0.33	-27.0%
Dec 31, 1993	$0.46	+2,449.0%
Dec 31, 1992	-$0.02	-108.7%
Dec 31, 1991	$0.22	+193.7%
Dec 31, 1990	$0.08	+214.5%
Dec 31, 1989	$0.02	-27.5%
Dec 31, 1988	$0.03	-38.8%
Dec 31, 1987	$0.05	+172.8%
Dec 31, 1986	-$0.08	-182.0%
Dec 31, 1985	-$0.03	-143.1%
Dec 31, 1984	$0.06	+95.3%
Dec 31, 1983	$0.03	+9.3%
Dec 31, 1982	$0.03	+261.5%
Dec 31, 1981	-$0.02	-246.7%
Dec 31, 1980	$0.01	+258.4%
Dec 31, 1979	-$0.01	-1,183.3%
Dec 31, 1978	-$0.00	-101.4%
Dec 31, 1977	$0.04	+59.2%
Dec 31, 1976	$0.03	-15.9%
Dec 31, 1975	$0.03	+1,868.8%
Dec 31, 1974	$0.00	-97.6%
Dec 31, 1973	$0.07	+712.6%
Dec 31, 1972	-$0.01	-

FAQ

What is the current MACD histogram of MSI?: As of today, MSI MACD histogram is $3.93

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MSI Official Website www.motorolasolutions.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/68505/000006850526000010/0000068505-26-000010-index.htm
MSI Profile on Yahoo Finance finance.yahoo.com/quote/MSI
MSI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/msi