What is the current MACD of MSCI?

As of today, MSCI MACD is -$6.40

What is the current MACD signal of MSCI?

As of today, MSCI MACD signal is -$3.68

What is the current MACD histogram of MSCI?

As of today, MSCI MACD histogram is -$2.72

MSCI Inc. (MSCI) Stock MACD History & Chart Since 2007

MACD

-$6.40$0.35-5.81%

July 31, 2026

Summary

Current Value: As of today, MSCI MACD is -$6.40, down -5.81% on July 31, 2026
1-Month High: MSCI MACD is currently -165.94% below its 1-month high of $9.70 set on July 20, 2026
1-Year High: MSCI MACD is currently -144.89% below its 1-year high of $14.25 set on June 2, 2026
1-Month Low: MSCI MACD is at its 1-month low
1-Year Low: MSCI MACD is +60.57% above its 1-year low of -$16.22 reached on February 17, 2026

MACD Chart

Performance

MSCI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	-$6.40	-5.8%	-8.9%	-152.9%	-197.3%	-88.3%	-134.8%	-129.2%
MACD Signal	Jul 31, 26	-$3.68	-22.7%	+29.3%	-135.4%	-198.0%	-23.0%	-122.7%	-118.9%
MACD Histogram	Jul 31, 26	-$2.72	+10.8%	-301.8%	-258.6%	-196.3%	-565.2%	-222.5%	-209.8%
Price	Aug 3, 26	$574.96	+0.5%	-4.7%	-2.4%	+0.2%	+3.1%	+5.7%	-7.1%
14-Day RSI	Jul 31, 26	44.68	-2.3%	-20.9%	-10.3%	-21.3%	-19.3%	-36.3%	-47.9%
ATR	Jul 31, 26	$19.56	-2.3%	+5.9%	+28.7%	+101.4%	+49.0%	+65.1%	+68.0%
Beta	Jul 31, 26	0.35	-2.8%	-22.2%	-42.6%	-56.3%	-56.8%	-75.3%	-63.2%
10-Day Volatility	Jul 31, 26	59.55%	-0.0%	+32.6%	+86.3%	+290.8%	+20.1%	+22.9%	+337.9%
50-Day SMA	Jul 31, 26	$595.46	-0.0%	+0.6%	+6.4%	+5.7%	+5.7%	+21.4%	+12.9%
20-Day SMA	Jul 31, 26	$594.81	-0.3%	+0.9%	+3.9%	+6.2%	+5.5%	+14.8%	+3.7%
50-Day EMA	Jul 31, 26	$588.32	-0.1%	+0.5%	+3.9%	+4.4%	+4.7%	+16.7%	+9.2%
20-Day EMA	Jul 31, 26	$585.29	-0.2%	+0.2%	+1.4%	+3.0%	+4.5%	+11.9%	+1.8%

MACD Highs

MSCI MACD Highs Comparison
Period	High	Date	Current
1M	$9.70	Jul 20, 26	-165.9%
3M	$14.25	Jun 2, 26	-144.9%
6M	$14.25	Jun 2, 26	-144.9%
1Y	$14.25	Jun 2, 26	-144.9%
3Y	$18.39	Aug 3, 23	-134.8%
5Y	$24.81	Aug 9, 21	-125.8%
All	$24.81	Aug 9, 21	-125.8%

MACD Lows

MSCI MACD Lows Comparison
Period	Low	Date	Current
1M	-$6.40	Jul 31, 26	at low
3M	-$10.03	Jun 30, 26	+36.2%
6M	-$16.22	Feb 17, 26	+60.6%
1Y	-$16.22	Feb 17, 26	+60.6%
3Y	-$21.80	Apr 30, 24	+70.7%
5Y	-$29.40	Jan 27, 22	+78.2%
All	-$29.40	Jan 27, 22	+78.2%

MACD History

Date	Value	Change
Aug 3, 2026	-$6.40	-197.3%
Dec 31, 2025	$6.58	+2,335.7%
Dec 31, 2024	$0.27	-98.0%
Dec 31, 2023	$13.21	+296.9%
Dec 31, 2022	-$6.71	-23.9%
Dec 31, 2021	-$5.42	-153.4%
Dec 31, 2020	$10.14	+427.2%
Dec 31, 2019	$1.92	+179.2%
Dec 31, 2018	-$2.43	-2,571.6%
Dec 31, 2017	$0.10	+121.9%

Date	Value	Change
Dec 31, 2016	-$0.45	-141.8%
Dec 31, 2015	$1.07	+547.0%
Dec 31, 2014	$0.17	+25.1%
Dec 31, 2013	$0.13	-82.9%
Dec 31, 2012	$0.77	+7,205.5%
Dec 31, 2011	-$0.01	-101.1%
Dec 31, 2010	$0.97	+380.1%
Dec 31, 2009	$0.20	-50.7%
Dec 31, 2008	$0.41	-84.5%
Dec 31, 2007	$2.65	-

FAQ

What is the current MACD of MSCI?: As of today, MSCI MACD is -$6.40

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$3.68$0.68-22.72%

July 31, 2026

Summary

Current Value: As of today, MSCI MACD signal is -$3.68, down -22.72% on July 31, 2026
1-Month High: MSCI MACD signal is currently -166.74% below its 1-month high of $5.51 set on July 20, 2026
1-Year High: MSCI MACD signal is currently -133.83% below its 1-year high of $10.87 set on June 8, 2026
1-Month Low: MSCI MACD signal is +29.29% above its 1-month low of -$5.20 reached on July 2, 2026
1-Year Low: MSCI MACD signal is +67.87% above its 1-year low of -$11.44 reached on February 24, 2026

Performance

MSCI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	-$3.68	-22.7%	+29.3%	-135.4%	-198.0%	-23.0%	-122.7%	-118.9%
MACD	Jul 31, 26	-$6.40	-5.8%	-8.9%	-152.9%	-197.3%	-88.3%	-134.8%	-129.2%
MACD Histogram	Jul 31, 26	-$2.72	+10.8%	-301.8%	-258.6%	-196.3%	-565.2%	-222.5%	-209.8%
Price	Aug 3, 26	$574.96	+0.5%	-4.7%	-2.4%	+0.2%	+3.1%	+5.7%	-7.1%
14-Day RSI	Jul 31, 26	44.68	-2.3%	-20.9%	-10.3%	-21.3%	-19.3%	-36.3%	-47.9%
ATR	Jul 31, 26	$19.56	-2.3%	+5.9%	+28.7%	+101.4%	+49.0%	+65.1%	+68.0%
Beta	Jul 31, 26	0.35	-2.8%	-22.2%	-42.6%	-56.3%	-56.8%	-75.3%	-63.2%
10-Day Volatility	Jul 31, 26	59.55%	-0.0%	+32.6%	+86.3%	+290.8%	+20.1%	+22.9%	+337.9%
50-Day SMA	Jul 31, 26	$595.46	-0.0%	+0.6%	+6.4%	+5.7%	+5.7%	+21.4%	+12.9%
20-Day SMA	Jul 31, 26	$594.81	-0.3%	+0.9%	+3.9%	+6.2%	+5.5%	+14.8%	+3.7%
50-Day EMA	Jul 31, 26	$588.32	-0.1%	+0.5%	+3.9%	+4.4%	+4.7%	+16.7%	+9.2%
20-Day EMA	Jul 31, 26	$585.29	-0.2%	+0.2%	+1.4%	+3.0%	+4.5%	+11.9%	+1.8%

MACD Signal Highs

MSCI MACD Signal Highs Comparison
Period	High	Date	Current
1M	$5.51	Jul 20, 26	-166.7%
3M	$10.87	Jun 8, 26	-133.8%
6M	$10.87	Jun 8, 26	-133.8%
1Y	$10.87	Jun 8, 26	-133.8%
3Y	$16.76	Aug 8, 23	-121.9%
5Y	$22.97	Aug 12, 21	-116.0%
All	$22.97	Aug 12, 21	-116.0%

MACD Signal Lows

MSCI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.20	Jul 2, 26	+29.3%
3M	-$5.20	Jul 2, 26	+29.3%
6M	-$11.44	Feb 24, 26	+67.9%
1Y	-$11.44	Feb 24, 26	+67.9%
3Y	-$19.67	May 6, 24	+81.3%
5Y	-$26.38	Jan 28, 22	+86.1%
All	-$26.38	Jan 28, 22	+86.1%

MACD Signal History

Date	Value	Change
Aug 3, 2026	-$3.68	-198.0%
Dec 31, 2025	$3.75	+40.9%
Dec 31, 2024	$2.66	-73.6%
Dec 31, 2023	$10.10	+362.8%
Dec 31, 2022	-$3.84	+50.8%
Dec 31, 2021	-$7.81	-173.9%
Dec 31, 2020	$10.56	+255.9%
Dec 31, 2019	$2.97	+219.3%
Dec 31, 2018	-$2.49	-623.9%
Dec 31, 2017	$0.47	+256.2%

Date	Value	Change
Dec 31, 2016	-$0.30	-127.8%
Dec 31, 2015	$1.10	+728.9%
Dec 31, 2014	$0.13	-7.4%
Dec 31, 2013	$0.14	-82.0%
Dec 31, 2012	$0.79	+3,684.6%
Dec 31, 2011	-$0.02	-102.6%
Dec 31, 2010	$0.85	+138.5%
Dec 31, 2009	$0.36	+52.5%
Dec 31, 2008	$0.23	-

FAQ

What is the current MACD signal of MSCI?: As of today, MSCI MACD signal is -$3.68

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$2.72$0.33+10.79%

July 31, 2026

Summary

Current Value: As of today, MSCI MACD histogram is -$2.72, up +10.79% on July 31, 2026
1-Month High: MSCI MACD histogram is currently -152.57% below its 1-month high of $5.18 set on July 16, 2026
1-Year High: MSCI MACD histogram is currently -139.79% below its 1-year high of $6.84 set on April 22, 2026
1-Month Low: MSCI MACD histogram is +61.17% above its 1-month low of -$7.01 reached on July 24, 2026
1-Year Low: MSCI MACD histogram is +73.63% above its 1-year low of -$10.32 reached on February 11, 2026

Performance

MSCI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	-$2.72	+10.8%	-301.8%	-258.6%	-196.3%	-565.2%	-222.5%	-209.8%
MACD	Jul 31, 26	-$6.40	-5.8%	-8.9%	-152.9%	-197.3%	-88.3%	-134.8%	-129.2%
MACD Signal	Jul 31, 26	-$3.68	-22.7%	+29.3%	-135.4%	-198.0%	-23.0%	-122.7%	-118.9%
Price	Aug 3, 26	$574.96	+0.5%	-4.7%	-2.4%	+0.2%	+3.1%	+5.7%	-7.1%
14-Day RSI	Jul 31, 26	44.68	-2.3%	-20.9%	-10.3%	-21.3%	-19.3%	-36.3%	-47.9%
ATR	Jul 31, 26	$19.56	-2.3%	+5.9%	+28.7%	+101.4%	+49.0%	+65.1%	+68.0%
Beta	Jul 31, 26	0.35	-2.8%	-22.2%	-42.6%	-56.3%	-56.8%	-75.3%	-63.2%
10-Day Volatility	Jul 31, 26	59.55%	-0.0%	+32.6%	+86.3%	+290.8%	+20.1%	+22.9%	+337.9%
50-Day SMA	Jul 31, 26	$595.46	-0.0%	+0.6%	+6.4%	+5.7%	+5.7%	+21.4%	+12.9%
20-Day SMA	Jul 31, 26	$594.81	-0.3%	+0.9%	+3.9%	+6.2%	+5.5%	+14.8%	+3.7%
50-Day EMA	Jul 31, 26	$588.32	-0.1%	+0.5%	+3.9%	+4.4%	+4.7%	+16.7%	+9.2%
20-Day EMA	Jul 31, 26	$585.29	-0.2%	+0.2%	+1.4%	+3.0%	+4.5%	+11.9%	+1.8%

MACD Histogram Highs

MSCI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$5.18	Jul 16, 26	-152.6%
3M	$6.00	Jun 1, 26	-145.3%
6M	$6.84	Apr 22, 26	-139.8%
1Y	$6.84	Apr 22, 26	-139.8%
3Y	$6.84	Apr 22, 26	-139.8%
5Y	$9.49	Oct 31, 22	-128.7%
All	$9.49	Oct 31, 22	-128.7%

MACD Histogram Lows

MSCI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$7.01	Jul 24, 26	+61.2%
3M	-$7.16	Jun 26, 26	+62.0%
6M	-$10.32	Feb 11, 26	+73.6%
1Y	-$10.32	Feb 11, 26	+73.6%
3Y	-$10.32	Feb 11, 26	+73.6%
5Y	-$10.32	Feb 11, 26	+73.6%
All	-$10.32	Feb 11, 26	+73.6%

MACD Histogram History

Date	Value	Change
Aug 3, 2026	-$2.72	-196.3%
Dec 31, 2025	$2.83	+218.1%
Dec 31, 2024	-$2.39	-177.0%
Dec 31, 2023	$3.11	+208.5%
Dec 31, 2022	-$2.87	-219.7%
Dec 31, 2021	$2.40	+664.2%
Dec 31, 2020	-$0.42	+59.4%
Dec 31, 2019	-$1.05	-1,824.4%
Dec 31, 2018	$0.06	+116.1%
Dec 31, 2017	-$0.38	-159.4%

Date	Value	Change
Dec 31, 2016	-$0.15	-611.8%
Dec 31, 2015	-$0.02	-160.0%
Dec 31, 2014	$0.03	+443.4%
Dec 31, 2013	-$0.01	+44.1%
Dec 31, 2012	-$0.02	-258.0%
Dec 31, 2011	$0.01	-90.8%
Dec 31, 2010	$0.12	+178.5%
Dec 31, 2009	-$0.15	-187.3%
Dec 31, 2008	$0.18	-

FAQ

What is the current MACD histogram of MSCI?: As of today, MSCI MACD histogram is -$2.72

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MSCI Official Website www.msci.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1408198/000140819826000005/0001408198-26-000005-index.htm
MSCI Profile on Yahoo Finance finance.yahoo.com/quote/MSCI
MSCI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/msci