What is the current MACD of MSCI?

As of today, MSCI MACD is -$4.82

What is the current MACD signal of MSCI?

As of today, MSCI MACD signal is -$4.96

What is the current MACD histogram of MSCI?

As of today, MSCI MACD histogram is $0.14

MSCI Inc. (MSCI) Stock MACD History & Chart Since 2007

MACD

-$4.82$0.57-13.39%

September 28, 2026

Summary

Current Value: As of today, MSCI MACD is -$4.82, down -13.39% on September 28, 2026
1-Month High: MSCI MACD is currently -151.45% below its 1-month high of -$1.92 set on September 4, 2026
1-Year High: MSCI MACD is currently -133.84% below its 1-year high of $14.25 set on June 2, 2026
1-Month Low: MSCI MACD is +29.36% above its 1-month low of -$6.83 reached on September 16, 2026
1-Year Low: MSCI MACD is +70.28% above its 1-year low of -$16.22 reached on February 17, 2026

MACD Chart

Performance

MSCI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 28, 26	-$4.82	-13.4%	-33.4%	+40.6%	-173.3%	-1114.8%	-11.3%	-277.5%
MACD Signal	Sep 28, 26	-$4.96	+0.7%	+4.3%	-418.3%	-232.2%	-488.1%	-141.7%	-162.4%
MACD Histogram	Sep 28, 26	$0.14	-81.7%	-91.3%	+101.9%	-95.2%	+116.9%	+105.9%	+102.6%
Price	Sep 28, 26	$542.72	-1.6%	-4.9%	-2.2%	-5.4%	-4.0%	+4.1%	-9.2%
14-Day RSI	Sep 28, 26	41.11	-9.8%	-17.4%	-0.9%	-27.6%	-25.5%	-9.8%	+17.8%
ATR	Sep 28, 26	$12.29	-0.8%	-7.2%	-29.6%	+26.5%	+1.9%	+5.0%	-22.1%
Beta	Sep 28, 26	0.35	+2.9%	+12.9%	-23.9%	-56.3%	-57.3%	-75.9%	-65.7%
10-Day Volatility	Sep 28, 26	20.57%	+7.8%	-15.6%	-43.4%	+35.0%	-23.3%	-16.1%	-47.6%
50-Day SMA	Sep 28, 26	$563.57	-0.3%	-2.7%	-4.8%	+0.1%	+0.3%	+5.4%	-9.8%
20-Day SMA	Sep 28, 26	$555.25	-0.3%	-2.0%	-7.5%	-0.8%	-2.0%	+4.6%	-14.0%
50-Day EMA	Sep 28, 26	$564.03	-0.1%	-2.1%	-3.9%	+0.1%	-0.2%	+7.4%	-8.7%
20-Day EMA	Sep 28, 26	$554.83	-0.2%	-2.5%	-5.5%	-2.3%	-2.1%	+5.3%	-13.2%

MACD Highs

MSCI MACD Highs Comparison
Period	High	Date	Current
1M	-$1.92	Sep 4, 26	-151.4%
3M	$9.70	Jul 20, 26	-149.7%
6M	$14.25	Jun 2, 26	-133.8%
1Y	$14.25	Jun 2, 26	-133.8%
3Y	$15.81	Aug 29, 24	-130.5%
5Y	$21.11	Aug 10, 22	-122.8%
All	$24.81	Aug 9, 21	-119.4%

MACD Lows

MSCI MACD Lows Comparison
Period	Low	Date	Current
1M	-$6.83	Sep 16, 26	+29.4%
3M	-$10.03	Jun 30, 26	+51.9%
6M	-$10.03	Jun 30, 26	+51.9%
1Y	-$16.22	Feb 17, 26	+70.3%
3Y	-$21.80	Apr 30, 24	+77.9%
5Y	-$29.40	Jan 27, 22	+83.6%
All	-$29.40	Jan 27, 22	+83.6%

MACD History

Date	Value	Change
Sep 28, 2026	-$4.82	-173.3%
Dec 31, 2025	$6.58	+2,335.7%
Dec 31, 2024	$0.27	-98.0%
Dec 31, 2023	$13.21	+296.9%
Dec 31, 2022	-$6.71	-23.9%
Dec 31, 2021	-$5.42	-153.4%
Dec 31, 2020	$10.14	+427.2%
Dec 31, 2019	$1.92	+179.2%
Dec 31, 2018	-$2.43	-2,571.6%
Dec 31, 2017	$0.10	+121.9%

Date	Value	Change
Dec 31, 2016	-$0.45	-141.8%
Dec 31, 2015	$1.07	+547.0%
Dec 31, 2014	$0.17	+25.1%
Dec 31, 2013	$0.13	-82.9%
Dec 31, 2012	$0.77	+7,205.5%
Dec 31, 2011	-$0.01	-101.1%
Dec 31, 2010	$0.97	+380.1%
Dec 31, 2009	$0.20	-50.7%
Dec 31, 2008	$0.41	-84.5%
Dec 31, 2007	$2.65	-

FAQ

What is the current MACD of MSCI?: As of today, MSCI MACD is -$4.82

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$4.96$0.03+0.68%

September 28, 2026

Summary

Current Value: As of today, MSCI MACD signal is -$4.96, up +0.68% on September 28, 2026
1-Month High: MSCI MACD signal is currently -44.13% below its 1-month high of -$3.44 set on September 8, 2026
1-Year High: MSCI MACD signal is currently -145.62% below its 1-year high of $10.87 set on June 8, 2026
1-Month Low: MSCI MACD signal is +10.77% above its 1-month low of -$5.56 reached on September 18, 2026
1-Year Low: MSCI MACD signal is +56.66% above its 1-year low of -$11.44 reached on February 24, 2026

Performance

MSCI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 28, 26	-$4.96	+0.7%	+4.3%	-418.3%	-232.2%	-488.1%	-141.7%	-162.4%
MACD	Sep 28, 26	-$4.82	-13.4%	-33.4%	+40.6%	-173.3%	-1114.8%	-11.3%	-277.5%
MACD Histogram	Sep 28, 26	$0.14	-81.7%	-91.3%	+101.9%	-95.2%	+116.9%	+105.9%	+102.6%
Price	Sep 28, 26	$542.72	-1.6%	-4.9%	-2.2%	-5.4%	-4.0%	+4.1%	-9.2%
14-Day RSI	Sep 28, 26	41.11	-9.8%	-17.4%	-0.9%	-27.6%	-25.5%	-9.8%	+17.8%
ATR	Sep 28, 26	$12.29	-0.8%	-7.2%	-29.6%	+26.5%	+1.9%	+5.0%	-22.1%
Beta	Sep 28, 26	0.35	+2.9%	+12.9%	-23.9%	-56.3%	-57.3%	-75.9%	-65.7%
10-Day Volatility	Sep 28, 26	20.57%	+7.8%	-15.6%	-43.4%	+35.0%	-23.3%	-16.1%	-47.6%
50-Day SMA	Sep 28, 26	$563.57	-0.3%	-2.7%	-4.8%	+0.1%	+0.3%	+5.4%	-9.8%
20-Day SMA	Sep 28, 26	$555.25	-0.3%	-2.0%	-7.5%	-0.8%	-2.0%	+4.6%	-14.0%
50-Day EMA	Sep 28, 26	$564.03	-0.1%	-2.1%	-3.9%	+0.1%	-0.2%	+7.4%	-8.7%
20-Day EMA	Sep 28, 26	$554.83	-0.2%	-2.5%	-5.5%	-2.3%	-2.1%	+5.3%	-13.2%

MACD Signal Highs

MSCI MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$3.44	Sep 8, 26	-44.1%
3M	$5.51	Jul 20, 26	-190.0%
6M	$10.87	Jun 8, 26	-145.6%
1Y	$10.87	Jun 8, 26	-145.6%
3Y	$14.54	Sep 3, 24	-134.1%
5Y	$19.14	Aug 17, 22	-125.9%
All	$22.97	Aug 12, 21	-121.6%

MACD Signal Lows

MSCI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.56	Sep 18, 26	+10.8%
3M	-$7.09	Aug 18, 26	+30.1%
6M	-$7.09	Aug 18, 26	+30.1%
1Y	-$11.44	Feb 24, 26	+56.7%
3Y	-$19.67	May 6, 24	+74.8%
5Y	-$26.38	Jan 28, 22	+81.2%
All	-$26.38	Jan 28, 22	+81.2%

MACD Signal History

Date	Value	Change
Sep 28, 2026	-$4.96	-232.1%
Dec 31, 2025	$3.75	+40.9%
Dec 31, 2024	$2.66	-73.6%
Dec 31, 2023	$10.10	+362.8%
Dec 31, 2022	-$3.84	+50.8%
Dec 31, 2021	-$7.81	-173.9%
Dec 31, 2020	$10.56	+255.9%
Dec 31, 2019	$2.97	+219.3%
Dec 31, 2018	-$2.49	-623.9%
Dec 31, 2017	$0.47	+256.2%

Date	Value	Change
Dec 31, 2016	-$0.30	-127.8%
Dec 31, 2015	$1.10	+728.9%
Dec 31, 2014	$0.13	-7.4%
Dec 31, 2013	$0.14	-82.0%
Dec 31, 2012	$0.79	+3,684.6%
Dec 31, 2011	-$0.02	-102.6%
Dec 31, 2010	$0.85	+138.5%
Dec 31, 2009	$0.36	+52.5%
Dec 31, 2008	$0.23	-

FAQ

What is the current MACD signal of MSCI?: As of today, MSCI MACD signal is -$4.96

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.14$0.60-81.67%

September 28, 2026

Summary

Current Value: As of today, MSCI MACD histogram is $0.14, down -81.67% on September 28, 2026
1-Month High: MSCI MACD histogram is currently -91.94% below its 1-month high of $1.68 set on August 31, 2026
1-Year High: MSCI MACD histogram is currently -98.02% below its 1-year high of $6.84 set on April 22, 2026
1-Month Low: MSCI MACD histogram is +107.55% above its 1-month low of -$1.79 reached on September 16, 2026
1-Year Low: MSCI MACD histogram is +101.31% above its 1-year low of -$10.32 reached on February 11, 2026

Performance

MSCI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 28, 26	$0.14	-81.7%	-91.3%	+101.9%	-95.2%	+116.9%	+105.9%	+102.6%
MACD	Sep 28, 26	-$4.82	-13.4%	-33.4%	+40.6%	-173.3%	-1114.8%	-11.3%	-277.5%
MACD Signal	Sep 28, 26	-$4.96	+0.7%	+4.3%	-418.3%	-232.2%	-488.1%	-141.7%	-162.4%
Price	Sep 28, 26	$542.72	-1.6%	-4.9%	-2.2%	-5.4%	-4.0%	+4.1%	-9.2%
14-Day RSI	Sep 28, 26	41.11	-9.8%	-17.4%	-0.9%	-27.6%	-25.5%	-9.8%	+17.8%
ATR	Sep 28, 26	$12.29	-0.8%	-7.2%	-29.6%	+26.5%	+1.9%	+5.0%	-22.1%
Beta	Sep 28, 26	0.35	+2.9%	+12.9%	-23.9%	-56.3%	-57.3%	-75.9%	-65.7%
10-Day Volatility	Sep 28, 26	20.57%	+7.8%	-15.6%	-43.4%	+35.0%	-23.3%	-16.1%	-47.6%
50-Day SMA	Sep 28, 26	$563.57	-0.3%	-2.7%	-4.8%	+0.1%	+0.3%	+5.4%	-9.8%
20-Day SMA	Sep 28, 26	$555.25	-0.3%	-2.0%	-7.5%	-0.8%	-2.0%	+4.6%	-14.0%
50-Day EMA	Sep 28, 26	$564.03	-0.1%	-2.1%	-3.9%	+0.1%	-0.2%	+7.4%	-8.7%
20-Day EMA	Sep 28, 26	$554.83	-0.2%	-2.5%	-5.5%	-2.3%	-2.1%	+5.3%	-13.2%

MACD Histogram Highs

MSCI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.68	Aug 31, 26	-91.9%
3M	$5.18	Jul 16, 26	-97.4%
6M	$6.84	Apr 22, 26	-98.0%
1Y	$6.84	Apr 22, 26	-98.0%
3Y	$6.84	Apr 22, 26	-98.0%
5Y	$9.49	Oct 31, 22	-98.6%
All	$9.49	Oct 31, 22	-98.6%

MACD Histogram Lows

MSCI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.79	Sep 16, 26	+107.5%
3M	-$7.16	Jun 26, 26	+101.9%
6M	-$7.16	Jun 26, 26	+101.9%
1Y	-$10.32	Feb 11, 26	+101.3%
3Y	-$10.32	Feb 11, 26	+101.3%
5Y	-$10.32	Feb 11, 26	+101.3%
All	-$10.32	Feb 11, 26	+101.3%

MACD Histogram History

Date	Value	Change
Sep 28, 2026	$0.14	-95.2%
Dec 31, 2025	$2.83	+218.1%
Dec 31, 2024	-$2.39	-177.0%
Dec 31, 2023	$3.11	+208.5%
Dec 31, 2022	-$2.87	-219.7%
Dec 31, 2021	$2.40	+664.2%
Dec 31, 2020	-$0.42	+59.4%
Dec 31, 2019	-$1.05	-1,824.4%
Dec 31, 2018	$0.06	+116.1%
Dec 31, 2017	-$0.38	-159.4%

Date	Value	Change
Dec 31, 2016	-$0.15	-611.8%
Dec 31, 2015	-$0.02	-160.0%
Dec 31, 2014	$0.03	+443.4%
Dec 31, 2013	-$0.01	+44.1%
Dec 31, 2012	-$0.02	-258.0%
Dec 31, 2011	$0.01	-90.8%
Dec 31, 2010	$0.12	+178.5%
Dec 31, 2009	-$0.15	-187.3%
Dec 31, 2008	$0.18	-

FAQ

What is the current MACD histogram of MSCI?: As of today, MSCI MACD histogram is $0.14

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MSCI Official Website www.msci.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1408198/000140819826000005/0001408198-26-000005-index.htm
MSCI Profile on Yahoo Finance finance.yahoo.com/quote/MSCI
MSCI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/msci