What is the current MACD of MPWR?

As of today, MPWR MACD is -$42.20

What is the current MACD signal of MPWR?

As of today, MPWR MACD signal is -$33.79

What is the current MACD histogram of MPWR?

As of today, MPWR MACD histogram is -$8.41

MPWR Stock MACD History & Chart Since 2004

MACD

-$42.20$2.12-5.30%

September 10, 2026

Summary

Current Value: As of today, MPWR MACD is -$42.20, down -5.30% on September 10, 2026
1-Month High: MPWR MACD is currently -786.79% below its 1-month high of $6.14 set on August 17, 2026
1-Year High: MPWR MACD is currently -134.27% below its 1-year high of $123.13 set on April 27, 2026
1-Month Low: MPWR MACD is at its 1-month low
1-Year Low: MPWR MACD is +35.73% above its 1-year low of -$65.66 reached on July 7, 2026

MACD Chart

Performance

MPWR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 10, 26	-$42.20	-5.3%	-1266.0%	-545.2%	-635.1%	-349.6%	-802.0%	-382.8%
MACD Signal	Sep 10, 26	-$33.79	-6.6%	-118.7%	-238.6%	-1254.6%	-266.4%	-663.2%	-292.1%
MACD Histogram	Sep 10, 26	-$8.41	-0.3%	-168.0%	+43.6%	-159.0%	-147.8%	-3249.2%	-214.7%
Price	Sep 10, 26	$1,186.08	-1.5%	-15.4%	-25.4%	+30.9%	+41.1%	+144.0%	+140.1%
14-Day RSI	Sep 10, 26	34.29	-5.3%	-35.5%	-34.4%	-15.5%	-35.8%	-14.4%	-47.3%
ATR	Sep 10, 26	$51.49	-3.2%	-41.1%	-47.9%	+70.1%	+85.1%	+151.6%	+374.1%
Beta	Sep 10, 26	2.48	0.0%	-2.4%	+5.1%	+9.7%	+11.2%	+31.9%	+51.2%
10-Day Volatility	Sep 10, 26	26.93%	-0.6%	-57.8%	-69.8%	-4.3%	+5.1%	-19.3%	+44.9%
50-Day SMA	Sep 10, 26	$1,320.53	-0.3%	-6.6%	-12.6%	+37.5%	+66.9%	+150.5%	+198.2%
20-Day SMA	Sep 10, 26	$1,283.00	-0.9%	-4.9%	-18.4%	+35.4%	+51.9%	+153.7%	+165.1%
50-Day EMA	Sep 10, 26	$1,323.33	-0.4%	-4.7%	-11.1%	+40.8%	+65.9%	+157.4%	+194.5%
20-Day EMA	Sep 10, 26	$1,267.05	-0.7%	-7.0%	-19.1%	+35.0%	+51.2%	+148.2%	+162.5%

MACD Highs

MPWR MACD Highs Comparison
Period	High	Date	Current
1M	$6.14	Aug 17, 26	-786.8%
3M	$15.72	Jun 15, 26	-368.5%
6M	$123.13	Apr 27, 26	-134.3%
1Y	$123.13	Apr 27, 26	-134.3%
3Y	$123.13	Apr 27, 26	-134.3%
5Y	$123.13	Apr 27, 26	-134.3%
All	$123.13	Apr 27, 26	-134.3%

MACD Lows

MPWR MACD Lows Comparison
Period	Low	Date	Current
1M	-$42.20	Sep 10, 26	at low
3M	-$65.66	Jul 7, 26	+35.7%
6M	-$65.66	Jul 7, 26	+35.7%
1Y	-$65.66	Jul 7, 26	+35.7%
3Y	-$84.29	Nov 20, 24	+49.9%
5Y	-$84.29	Nov 20, 24	+49.9%
All	-$84.29	Nov 20, 24	+49.9%

MACD History

Date	Value	Change
Sep 11, 2026	-$42.20	-635.1%
Dec 31, 2025	-$5.74	+54.8%
Dec 31, 2024	-$12.69	-147.3%
Dec 31, 2023	$26.81	+539.8%
Dec 31, 2022	-$6.10	+38.4%
Dec 31, 2021	-$9.90	-181.0%
Dec 31, 2020	$12.21	+152.6%
Dec 31, 2019	$4.83	+278.0%
Dec 31, 2018	-$2.72	-128.6%
Dec 31, 2017	-$1.19	-237.4%
Dec 31, 2016	$0.86	+2,882.4%
Dec 31, 2015	$0.03	-96.9%

Date	Value	Change
Dec 31, 2014	$0.94	+82.8%
Dec 31, 2013	$0.51	+17.9%
Dec 31, 2012	$0.44	-43.1%
Dec 31, 2011	$0.77	+2,370.3%
Dec 31, 2010	-$0.03	-106.6%
Dec 31, 2009	$0.51	+73.2%
Dec 31, 2008	$0.30	-7.9%
Dec 31, 2007	$0.32	+308.4%
Dec 31, 2006	$0.08	-60.6%
Dec 31, 2005	$0.20	+166.8%
Dec 31, 2004	-$0.30	-

FAQ

What is the current MACD of MPWR?: As of today, MPWR MACD is -$42.20

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$33.79$2.10-6.63%

September 10, 2026

Summary

Current Value: As of today, MPWR MACD signal is -$33.79, down -6.63% on September 10, 2026
1-Month High: MPWR MACD signal is currently -1003.88% below its 1-month high of -$3.06 set on August 18, 2026
1-Year High: MPWR MACD signal is currently -131.65% below its 1-year high of $106.76 set on May 4, 2026
1-Month Low: MPWR MACD signal is at its 1-month low
1-Year Low: MPWR MACD signal is +37.45% above its 1-year low of -$54.02 reached on July 13, 2026

Performance

MPWR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 10, 26	-$33.79	-6.6%	-118.7%	-238.6%	-1254.6%	-266.4%	-663.2%	-292.1%
MACD	Sep 10, 26	-$42.20	-5.3%	-1266.0%	-545.2%	-635.1%	-349.6%	-802.0%	-382.8%
MACD Histogram	Sep 10, 26	-$8.41	-0.3%	-168.0%	+43.6%	-159.0%	-147.8%	-3249.2%	-214.7%
Price	Sep 10, 26	$1,186.08	-1.5%	-15.4%	-25.4%	+30.9%	+41.1%	+144.0%	+140.1%
14-Day RSI	Sep 10, 26	34.29	-5.3%	-35.5%	-34.4%	-15.5%	-35.8%	-14.4%	-47.3%
ATR	Sep 10, 26	$51.49	-3.2%	-41.1%	-47.9%	+70.1%	+85.1%	+151.6%	+374.1%
Beta	Sep 10, 26	2.48	0.0%	-2.4%	+5.1%	+9.7%	+11.2%	+31.9%	+51.2%
10-Day Volatility	Sep 10, 26	26.93%	-0.6%	-57.8%	-69.8%	-4.3%	+5.1%	-19.3%	+44.9%
50-Day SMA	Sep 10, 26	$1,320.53	-0.3%	-6.6%	-12.6%	+37.5%	+66.9%	+150.5%	+198.2%
20-Day SMA	Sep 10, 26	$1,283.00	-0.9%	-4.9%	-18.4%	+35.4%	+51.9%	+153.7%	+165.1%
50-Day EMA	Sep 10, 26	$1,323.33	-0.4%	-4.7%	-11.1%	+40.8%	+65.9%	+157.4%	+194.5%
20-Day EMA	Sep 10, 26	$1,267.05	-0.7%	-7.0%	-19.1%	+35.0%	+51.2%	+148.2%	+162.5%

MACD Signal Highs

MPWR MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$3.06	Aug 18, 26	-1003.9%
3M	$24.38	Jun 11, 26	-238.6%
6M	$106.76	May 4, 26	-131.7%
1Y	$106.76	May 4, 26	-131.7%
3Y	$106.76	May 4, 26	-131.7%
5Y	$106.76	May 4, 26	-131.7%
All	$106.76	May 4, 26	-131.7%

MACD Signal Lows

MPWR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$33.79	Sep 10, 26	at low
3M	-$54.02	Jul 13, 26	+37.5%
6M	-$54.02	Jul 13, 26	+37.5%
1Y	-$54.02	Jul 13, 26	+37.5%
3Y	-$74.66	Nov 27, 24	+54.7%
5Y	-$74.66	Nov 27, 24	+54.7%
All	-$74.66	Nov 27, 24	+54.7%

MACD Signal History

Date	Value	Change
Sep 11, 2026	-$33.79	-1,254.6%
Dec 31, 2025	-$2.49	+86.3%
Dec 31, 2024	-$18.22	-164.2%
Dec 31, 2023	$28.39	+1,034.7%
Dec 31, 2022	-$3.04	+72.6%
Dec 31, 2021	-$11.06	-215.6%
Dec 31, 2020	$9.57	+90.3%
Dec 31, 2019	$5.03	+303.7%
Dec 31, 2018	-$2.47	-90.8%
Dec 31, 2017	-$1.29	-226.7%
Dec 31, 2016	$1.02	+512.2%

Date	Value	Change
Dec 31, 2015	$0.17	-83.2%
Dec 31, 2014	$0.99	+178.0%
Dec 31, 2013	$0.36	-26.4%
Dec 31, 2012	$0.49	-29.6%
Dec 31, 2011	$0.69	>+9,900.0%
Dec 31, 2010	$0.00	-99.4%
Dec 31, 2009	$0.59	+2,811.8%
Dec 31, 2008	$0.02	-92.0%
Dec 31, 2007	$0.25	+169.6%
Dec 31, 2006	$0.09	-58.4%
Dec 31, 2005	$0.23	-

FAQ

What is the current MACD signal of MPWR?: As of today, MPWR MACD signal is -$33.79

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$8.41$0.02-0.27%

September 10, 2026

Summary

Current Value: As of today, MPWR MACD histogram is -$8.41, down -0.27% on September 10, 2026
1-Month High: MPWR MACD histogram is currently -160.31% below its 1-month high of $13.94 set on August 12, 2026
1-Year High: MPWR MACD histogram is currently -124.54% below its 1-year high of $34.26 set on April 13, 2026
1-Month Low: MPWR MACD histogram is +27.47% above its 1-month low of -$11.59 reached on September 3, 2026
1-Year Low: MPWR MACD histogram is +71.47% above its 1-year low of -$29.46 reached on May 19, 2026

Performance

MPWR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 10, 26	-$8.41	-0.3%	-168.0%	+43.6%	-159.0%	-147.8%	-3249.2%	-214.7%
MACD	Sep 10, 26	-$42.20	-5.3%	-1266.0%	-545.2%	-635.1%	-349.6%	-802.0%	-382.8%
MACD Signal	Sep 10, 26	-$33.79	-6.6%	-118.7%	-238.6%	-1254.6%	-266.4%	-663.2%	-292.1%
Price	Sep 10, 26	$1,186.08	-1.5%	-15.4%	-25.4%	+30.9%	+41.1%	+144.0%	+140.1%
14-Day RSI	Sep 10, 26	34.29	-5.3%	-35.5%	-34.4%	-15.5%	-35.8%	-14.4%	-47.3%
ATR	Sep 10, 26	$51.49	-3.2%	-41.1%	-47.9%	+70.1%	+85.1%	+151.6%	+374.1%
Beta	Sep 10, 26	2.48	0.0%	-2.4%	+5.1%	+9.7%	+11.2%	+31.9%	+51.2%
10-Day Volatility	Sep 10, 26	26.93%	-0.6%	-57.8%	-69.8%	-4.3%	+5.1%	-19.3%	+44.9%
50-Day SMA	Sep 10, 26	$1,320.53	-0.3%	-6.6%	-12.6%	+37.5%	+66.9%	+150.5%	+198.2%
20-Day SMA	Sep 10, 26	$1,283.00	-0.9%	-4.9%	-18.4%	+35.4%	+51.9%	+153.7%	+165.1%
50-Day EMA	Sep 10, 26	$1,323.33	-0.4%	-4.7%	-11.1%	+40.8%	+65.9%	+157.4%	+194.5%
20-Day EMA	Sep 10, 26	$1,267.05	-0.7%	-7.0%	-19.1%	+35.0%	+51.2%	+148.2%	+162.5%

MACD Histogram Highs

MPWR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$13.94	Aug 12, 26	-160.3%
3M	$14.70	Jul 23, 26	-157.2%
6M	$34.26	Apr 13, 26	-124.5%
1Y	$34.26	Apr 13, 26	-124.5%
3Y	$34.26	Apr 13, 26	-124.5%
5Y	$34.26	Apr 13, 26	-124.5%
All	$34.26	Apr 13, 26	-124.5%

MACD Histogram Lows

MPWR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$11.59	Sep 3, 26	+27.5%
3M	-$28.57	Jun 29, 26	+70.6%
6M	-$29.46	May 19, 26	+71.5%
1Y	-$29.46	May 19, 26	+71.5%
3Y	-$29.46	May 19, 26	+71.5%
5Y	-$29.46	May 19, 26	+71.5%
All	-$29.46	May 19, 26	+71.5%

MACD Histogram History

Date	Value	Change
Sep 11, 2026	-$8.41	-159.0%
Dec 31, 2025	-$3.25	-158.7%
Dec 31, 2024	$5.53	+451.2%
Dec 31, 2023	-$1.57	+48.6%
Dec 31, 2022	-$3.06	-361.8%
Dec 31, 2021	$1.17	-55.8%
Dec 31, 2020	$2.64	+1,462.8%
Dec 31, 2019	-$0.19	+21.8%
Dec 31, 2018	-$0.25	-335.5%
Dec 31, 2017	$0.11	+167.4%
Dec 31, 2016	-$0.16	-13.4%

Date	Value	Change
Dec 31, 2015	-$0.14	-140.1%
Dec 31, 2014	-$0.06	-137.0%
Dec 31, 2013	$0.16	+404.5%
Dec 31, 2012	-$0.05	-167.9%
Dec 31, 2011	$0.08	+300.5%
Dec 31, 2010	-$0.04	+53.1%
Dec 31, 2009	-$0.08	-129.0%
Dec 31, 2008	$0.27	+312.8%
Dec 31, 2007	$0.07	+524.2%
Dec 31, 2006	-$0.02	+42.1%
Dec 31, 2005	-$0.03	-

FAQ

What is the current MACD histogram of MPWR?: As of today, MPWR MACD histogram is -$8.41

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MPWR Official Website www.monolithicpower.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1280452/000143774926003191/0001437749-26-003191-index.htm
MPWR Profile on Yahoo Finance finance.yahoo.com/quote/MPWR
MPWR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mpwr