What is the current MACD of MPWR?

As of today, MPWR MACD is -$23.33

What is the current MACD signal of MPWR?

As of today, MPWR MACD signal is -$32.35

What is the current MACD histogram of MPWR?

As of today, MPWR MACD histogram is $9.01

MPWR Stock MACD History & Chart Since 2004

MACD

-$23.33$10.41+30.85%

July 31, 2026

Summary

Current Value: As of today, MPWR MACD is -$23.33, up +30.85% on July 31, 2026
1-Month High: MPWR MACD is currently at its 1-month high
1-Year High: MPWR MACD is currently -118.95% below its 1-year high of $123.13 set on April 27, 2026
1-Month Low: MPWR MACD is +64.46% above its 1-month low of -$65.66 reached on July 7, 2026
1-Year Low: MPWR MACD is +64.46% above its 1-year low of -$65.66 reached on July 7, 2026

MACD Chart

Performance

MPWR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	-$23.33	+30.9%	+52.2%	-120.6%	-306.5%	-1276.9%	-399.9%	-222.6%
MACD Signal	Jul 31, 26	-$32.35	+6.5%	-32.1%	-130.6%	-1196.7%	-836.4%	-400.9%	-326.5%
MACD Histogram	Jul 31, 26	$9.01	+951.6%	+137.0%	+19.2%	+377.7%	+474.0%	+403.4%	+89.6%
Price	Jul 31, 26	$1,426.03	+8.3%	+3.2%	-11.7%	+57.3%	+100.5%	+154.9%	+217.4%
14-Day RSI	Jul 31, 26	54.59	+18.8%	+26.4%	-23.5%	+34.6%	+17.6%	-3.2%	-32.6%
ATR	Jul 31, 26	$97.12	+14.0%	-3.4%	+58.4%	+220.8%	+276.7%	+352.9%	+699.6%
Beta	Jul 31, 26	2.54	+1.2%	+3.7%	+11.4%	+12.4%	+7.2%	+39.6%	+51.2%
10-Day Volatility	Jul 31, 26	66.03%	+28.4%	-27.6%	+20.7%	+134.6%	+141.7%	+20.7%	+95.8%
50-Day SMA	Jul 31, 26	$1,445.76	-0.1%	-6.8%	+17.6%	+50.5%	+103.1%	+179.1%	+292.9%
20-Day SMA	Jul 31, 26	$1,337.65	+0.5%	-11.4%	-6.0%	+41.1%	+83.5%	+144.5%	+236.7%
50-Day EMA	Jul 31, 26	$1,394.02	+0.1%	-5.5%	+8.4%	+48.4%	+97.5%	+167.1%	+267.7%
20-Day EMA	Jul 31, 26	$1,353.54	+0.6%	-8.3%	-5.8%	+44.2%	+87.2%	+149.2%	+236.7%

MACD Highs

MPWR MACD Highs Comparison
Period	High	Date	Current
1M	-$23.33	Jul 31, 26	at high
3M	$113.20	Apr 30, 26	-120.6%
6M	$123.13	Apr 27, 26	-119.0%
1Y	$123.13	Apr 27, 26	-119.0%
3Y	$123.13	Apr 27, 26	-119.0%
5Y	$123.13	Apr 27, 26	-119.0%
All	$123.13	Apr 27, 26	-119.0%

MACD Lows

MPWR MACD Lows Comparison
Period	Low	Date	Current
1M	-$65.66	Jul 7, 26	+64.5%
3M	-$65.66	Jul 7, 26	+64.5%
6M	-$65.66	Jul 7, 26	+64.5%
1Y	-$65.66	Jul 7, 26	+64.5%
3Y	-$84.29	Nov 20, 24	+72.3%
5Y	-$84.29	Nov 20, 24	+72.3%
All	-$84.29	Nov 20, 24	+72.3%

MACD History

Date	Value	Change
Jul 31, 2026	-$23.33	-306.5%
Dec 31, 2025	-$5.74	+54.8%
Dec 31, 2024	-$12.69	-147.3%
Dec 31, 2023	$26.81	+539.8%
Dec 31, 2022	-$6.10	+38.4%
Dec 31, 2021	-$9.90	-181.0%
Dec 31, 2020	$12.21	+152.6%
Dec 31, 2019	$4.83	+278.0%
Dec 31, 2018	-$2.72	-128.6%
Dec 31, 2017	-$1.19	-237.4%
Dec 31, 2016	$0.86	+2,882.4%
Dec 31, 2015	$0.03	-96.9%

Date	Value	Change
Dec 31, 2014	$0.94	+82.8%
Dec 31, 2013	$0.51	+17.9%
Dec 31, 2012	$0.44	-43.1%
Dec 31, 2011	$0.77	+2,370.3%
Dec 31, 2010	-$0.03	-106.6%
Dec 31, 2009	$0.51	+73.2%
Dec 31, 2008	$0.30	-7.9%
Dec 31, 2007	$0.32	+308.4%
Dec 31, 2006	$0.08	-60.6%
Dec 31, 2005	$0.20	+166.8%
Dec 31, 2004	-$0.30	-

FAQ

What is the current MACD of MPWR?: As of today, MPWR MACD is -$23.33

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$32.35$2.25+6.51%

July 31, 2026

Summary

Current Value: As of today, MPWR MACD signal is -$32.35, up +6.51% on July 31, 2026
1-Month High: MPWR MACD signal is currently -32.06% below its 1-month high of -$24.49 set on June 30, 2026
1-Year High: MPWR MACD signal is currently -130.30% below its 1-year high of $106.76 set on May 4, 2026
1-Month Low: MPWR MACD signal is +40.12% above its 1-month low of -$54.02 reached on July 13, 2026
1-Year Low: MPWR MACD signal is +40.12% above its 1-year low of -$54.02 reached on July 13, 2026

Performance

MPWR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	-$32.35	+6.5%	-32.1%	-130.6%	-1196.7%	-836.4%	-400.9%	-326.5%
MACD	Jul 31, 26	-$23.33	+30.9%	+52.2%	-120.6%	-306.5%	-1276.9%	-399.9%	-222.6%
MACD Histogram	Jul 31, 26	$9.01	+951.6%	+137.0%	+19.2%	+377.7%	+474.0%	+403.4%	+89.6%
Price	Jul 31, 26	$1,426.03	+8.3%	+3.2%	-11.7%	+57.3%	+100.5%	+154.9%	+217.4%
14-Day RSI	Jul 31, 26	54.59	+18.8%	+26.4%	-23.5%	+34.6%	+17.6%	-3.2%	-32.6%
ATR	Jul 31, 26	$97.12	+14.0%	-3.4%	+58.4%	+220.8%	+276.7%	+352.9%	+699.6%
Beta	Jul 31, 26	2.54	+1.2%	+3.7%	+11.4%	+12.4%	+7.2%	+39.6%	+51.2%
10-Day Volatility	Jul 31, 26	66.03%	+28.4%	-27.6%	+20.7%	+134.6%	+141.7%	+20.7%	+95.8%
50-Day SMA	Jul 31, 26	$1,445.76	-0.1%	-6.8%	+17.6%	+50.5%	+103.1%	+179.1%	+292.9%
20-Day SMA	Jul 31, 26	$1,337.65	+0.5%	-11.4%	-6.0%	+41.1%	+83.5%	+144.5%	+236.7%
50-Day EMA	Jul 31, 26	$1,394.02	+0.1%	-5.5%	+8.4%	+48.4%	+97.5%	+167.1%	+267.7%
20-Day EMA	Jul 31, 26	$1,353.54	+0.6%	-8.3%	-5.8%	+44.2%	+87.2%	+149.2%	+236.7%

MACD Signal Highs

MPWR MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$24.49	Jun 30, 26	-32.1%
3M	$106.76	May 4, 26	-130.3%
6M	$106.76	May 4, 26	-130.3%
1Y	$106.76	May 4, 26	-130.3%
3Y	$106.76	May 4, 26	-130.3%
5Y	$106.76	May 4, 26	-130.3%
All	$106.76	May 4, 26	-130.3%

MACD Signal Lows

MPWR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$54.02	Jul 13, 26	+40.1%
3M	-$54.02	Jul 13, 26	+40.1%
6M	-$54.02	Jul 13, 26	+40.1%
1Y	-$54.02	Jul 13, 26	+40.1%
3Y	-$74.66	Nov 27, 24	+56.7%
5Y	-$74.66	Nov 27, 24	+56.7%
All	-$74.66	Nov 27, 24	+56.7%

MACD Signal History

Date	Value	Change
Jul 31, 2026	-$32.35	-1,196.7%
Dec 31, 2025	-$2.49	+86.3%
Dec 31, 2024	-$18.22	-164.2%
Dec 31, 2023	$28.39	+1,034.7%
Dec 31, 2022	-$3.04	+72.6%
Dec 31, 2021	-$11.06	-215.6%
Dec 31, 2020	$9.57	+90.3%
Dec 31, 2019	$5.03	+303.7%
Dec 31, 2018	-$2.47	-90.8%
Dec 31, 2017	-$1.29	-226.7%
Dec 31, 2016	$1.02	+512.2%

Date	Value	Change
Dec 31, 2015	$0.17	-83.2%
Dec 31, 2014	$0.99	+178.0%
Dec 31, 2013	$0.36	-26.4%
Dec 31, 2012	$0.49	-29.6%
Dec 31, 2011	$0.69	>+9,900.0%
Dec 31, 2010	$0.00	-99.4%
Dec 31, 2009	$0.59	+2,811.8%
Dec 31, 2008	$0.02	-92.0%
Dec 31, 2007	$0.25	+169.6%
Dec 31, 2006	$0.09	-58.4%
Dec 31, 2005	$0.23	-

FAQ

What is the current MACD signal of MPWR?: As of today, MPWR MACD signal is -$32.35

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$9.01$8.16+951.56%

July 31, 2026

Summary

Current Value: As of today, MPWR MACD histogram is $9.01, up +951.56% on July 31, 2026
1-Month High: MPWR MACD histogram is currently -38.70% below its 1-month high of $14.70 set on July 23, 2026
1-Year High: MPWR MACD histogram is currently -73.69% below its 1-year high of $34.26 set on April 13, 2026
1-Month Low: MPWR MACD histogram is +137.00% above its 1-month low of -$24.36 reached on June 30, 2026
1-Year Low: MPWR MACD histogram is +130.59% above its 1-year low of -$29.46 reached on May 19, 2026

Performance

MPWR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	$9.01	+951.6%	+137.0%	+19.2%	+377.7%	+474.0%	+403.4%	+89.6%
MACD	Jul 31, 26	-$23.33	+30.9%	+52.2%	-120.6%	-306.5%	-1276.9%	-399.9%	-222.6%
MACD Signal	Jul 31, 26	-$32.35	+6.5%	-32.1%	-130.6%	-1196.7%	-836.4%	-400.9%	-326.5%
Price	Jul 31, 26	$1,426.03	+8.3%	+3.2%	-11.7%	+57.3%	+100.5%	+154.9%	+217.4%
14-Day RSI	Jul 31, 26	54.59	+18.8%	+26.4%	-23.5%	+34.6%	+17.6%	-3.2%	-32.6%
ATR	Jul 31, 26	$97.12	+14.0%	-3.4%	+58.4%	+220.8%	+276.7%	+352.9%	+699.6%
Beta	Jul 31, 26	2.54	+1.2%	+3.7%	+11.4%	+12.4%	+7.2%	+39.6%	+51.2%
10-Day Volatility	Jul 31, 26	66.03%	+28.4%	-27.6%	+20.7%	+134.6%	+141.7%	+20.7%	+95.8%
50-Day SMA	Jul 31, 26	$1,445.76	-0.1%	-6.8%	+17.6%	+50.5%	+103.1%	+179.1%	+292.9%
20-Day SMA	Jul 31, 26	$1,337.65	+0.5%	-11.4%	-6.0%	+41.1%	+83.5%	+144.5%	+236.7%
50-Day EMA	Jul 31, 26	$1,394.02	+0.1%	-5.5%	+8.4%	+48.4%	+97.5%	+167.1%	+267.7%
20-Day EMA	Jul 31, 26	$1,353.54	+0.6%	-8.3%	-5.8%	+44.2%	+87.2%	+149.2%	+236.7%

MACD Histogram Highs

MPWR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$14.70	Jul 23, 26	-38.7%
3M	$14.70	Jul 23, 26	-38.7%
6M	$34.26	Apr 13, 26	-73.7%
1Y	$34.26	Apr 13, 26	-73.7%
3Y	$34.26	Apr 13, 26	-73.7%
5Y	$34.26	Apr 13, 26	-73.7%
All	$34.26	Apr 13, 26	-73.7%

MACD Histogram Lows

MPWR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$24.36	Jun 30, 26	+137.0%
3M	-$29.46	May 19, 26	+130.6%
6M	-$29.46	May 19, 26	+130.6%
1Y	-$29.46	May 19, 26	+130.6%
3Y	-$29.46	May 19, 26	+130.6%
5Y	-$29.46	May 19, 26	+130.6%
All	-$29.46	May 19, 26	+130.6%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	$9.01	+377.7%
Dec 31, 2025	-$3.25	-158.7%
Dec 31, 2024	$5.53	+451.2%
Dec 31, 2023	-$1.57	+48.6%
Dec 31, 2022	-$3.06	-361.8%
Dec 31, 2021	$1.17	-55.8%
Dec 31, 2020	$2.64	+1,462.8%
Dec 31, 2019	-$0.19	+21.8%
Dec 31, 2018	-$0.25	-335.5%
Dec 31, 2017	$0.11	+167.4%
Dec 31, 2016	-$0.16	-13.4%

Date	Value	Change
Dec 31, 2015	-$0.14	-140.1%
Dec 31, 2014	-$0.06	-137.0%
Dec 31, 2013	$0.16	+404.5%
Dec 31, 2012	-$0.05	-167.9%
Dec 31, 2011	$0.08	+300.5%
Dec 31, 2010	-$0.04	+53.1%
Dec 31, 2009	-$0.08	-129.0%
Dec 31, 2008	$0.27	+312.8%
Dec 31, 2007	$0.07	+524.2%
Dec 31, 2006	-$0.02	+42.1%
Dec 31, 2005	-$0.03	-

FAQ

What is the current MACD histogram of MPWR?: As of today, MPWR MACD histogram is $9.01

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MPWR Official Website www.monolithicpower.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1280452/000143774926003191/0001437749-26-003191-index.htm
MPWR Profile on Yahoo Finance finance.yahoo.com/quote/MPWR
MPWR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mpwr