What is the current MACD of MPWR?

As of today, MPWR MACD is -$10.78

What is the current MACD signal of MPWR?

As of today, MPWR MACD signal is -$5.61

What is the current MACD histogram of MPWR?

As of today, MPWR MACD histogram is -$5.17

MPWR Stock MACD History & Chart Since 2004

MACD

-$10.78$2.51-30.34%

August 21, 2026

Summary

Current Value: As of today, MPWR MACD is -$10.78, down -30.34% on August 21, 2026
1-Month High: MPWR MACD is currently -275.46% below its 1-month high of $6.14 set on August 17, 2026
1-Year High: MPWR MACD is currently -108.76% below its 1-year high of $123.13 set on April 27, 2026
1-Month Low: MPWR MACD is +72.47% above its 1-month low of -$39.16 reached on July 21, 2026
1-Year Low: MPWR MACD is +83.58% above its 1-year low of -$65.66 reached on July 7, 2026

MACD Chart

Performance

MPWR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 21, 26	-$10.78	-30.3%	+72.5%	-126.2%	-87.8%	-138.9%	+4.3%	-159.4%
MACD Signal	Aug 21, 26	-$5.61	-30.0%	+88.3%	-108.7%	-124.7%	-120.2%	+6.0%	-128.4%
MACD Histogram	Aug 21, 26	-$5.17	-30.7%	-158.6%	+78.1%	-59.4%	-9589.5%	+2.3%	-229.1%
Price	Aug 21, 26	$1,316.28	+0.4%	-4.8%	-15.7%	+45.2%	+60.4%	+163.8%	+176.4%
14-Day RSI	Aug 21, 26	45.30	+1.4%	-8.6%	-16.6%	+11.7%	-20.4%	+5.8%	-39.8%
ATR	Aug 21, 26	$75.20	-3.4%	-15.9%	+4.2%	+148.4%	+144.7%	+268.8%	+521.0%
Beta	Aug 21, 26	2.48	0.0%	-2.0%	+10.7%	+9.7%	+8.3%	+34.0%	+49.4%
10-Day Volatility	Aug 21, 26	45.34%	-7.3%	-22.8%	-19.5%	+61.1%	+11.5%	+1.5%	+140.2%
50-Day SMA	Aug 21, 26	$1,379.61	-0.2%	-7.0%	+1.1%	+43.6%	+83.2%	+160.0%	+240.8%
20-Day SMA	Aug 21, 26	$1,352.33	-0.1%	+0.4%	-14.4%	+42.7%	+69.4%	+157.8%	+198.5%
50-Day EMA	Aug 21, 26	$1,378.78	-0.2%	-2.5%	-2.7%	+46.7%	+81.5%	+165.8%	+231.1%
20-Day EMA	Aug 21, 26	$1,355.40	-0.3%	-1.0%	-12.0%	+44.4%	+68.5%	+161.8%	+201.9%

MACD Highs

MPWR MACD Highs Comparison
Period	High	Date	Current
1M	$6.14	Aug 17, 26	-275.5%
3M	$46.25	May 28, 26	-123.3%
6M	$123.13	Apr 27, 26	-108.8%
1Y	$123.13	Apr 27, 26	-108.8%
3Y	$123.13	Apr 27, 26	-108.8%
5Y	$123.13	Apr 27, 26	-108.8%
All	$123.13	Apr 27, 26	-108.8%

MACD Lows

MPWR MACD Lows Comparison
Period	Low	Date	Current
1M	-$39.16	Jul 21, 26	+72.5%
3M	-$65.66	Jul 7, 26	+83.6%
6M	-$65.66	Jul 7, 26	+83.6%
1Y	-$65.66	Jul 7, 26	+83.6%
3Y	-$84.29	Nov 20, 24	+87.2%
5Y	-$84.29	Nov 20, 24	+87.2%
All	-$84.29	Nov 20, 24	+87.2%

MACD History

Date	Value	Change
Aug 21, 2026	-$10.78	-87.8%
Dec 31, 2025	-$5.74	+54.8%
Dec 31, 2024	-$12.69	-147.3%
Dec 31, 2023	$26.81	+539.8%
Dec 31, 2022	-$6.10	+38.4%
Dec 31, 2021	-$9.90	-181.0%
Dec 31, 2020	$12.21	+152.6%
Dec 31, 2019	$4.83	+278.0%
Dec 31, 2018	-$2.72	-128.6%
Dec 31, 2017	-$1.19	-237.4%
Dec 31, 2016	$0.86	+2,882.4%
Dec 31, 2015	$0.03	-96.9%

Date	Value	Change
Dec 31, 2014	$0.94	+82.8%
Dec 31, 2013	$0.51	+17.9%
Dec 31, 2012	$0.44	-43.1%
Dec 31, 2011	$0.77	+2,370.3%
Dec 31, 2010	-$0.03	-106.6%
Dec 31, 2009	$0.51	+73.2%
Dec 31, 2008	$0.30	-7.9%
Dec 31, 2007	$0.32	+308.4%
Dec 31, 2006	$0.08	-60.6%
Dec 31, 2005	$0.20	+166.8%
Dec 31, 2004	-$0.30	-

FAQ

What is the current MACD of MPWR?: As of today, MPWR MACD is -$10.78

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$5.61$1.29-30.00%

August 21, 2026

Summary

Current Value: As of today, MPWR MACD signal is -$5.61, down -30.00% on August 21, 2026
1-Month High: MPWR MACD signal is currently -83.14% below its 1-month high of -$3.06 set on August 18, 2026
1-Year High: MPWR MACD signal is currently -105.25% below its 1-year high of $106.76 set on May 4, 2026
1-Month Low: MPWR MACD signal is +88.32% above its 1-month low of -$47.98 reached on July 21, 2026
1-Year Low: MPWR MACD signal is +89.62% above its 1-year low of -$54.02 reached on July 13, 2026

Performance

MPWR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 21, 26	-$5.61	-30.0%	+88.3%	-108.7%	-124.7%	-120.2%	+6.0%	-128.4%
MACD	Aug 21, 26	-$10.78	-30.3%	+72.5%	-126.2%	-87.8%	-138.9%	+4.3%	-159.4%
MACD Histogram	Aug 21, 26	-$5.17	-30.7%	-158.6%	+78.1%	-59.4%	-9589.5%	+2.3%	-229.1%
Price	Aug 21, 26	$1,316.28	+0.4%	-4.8%	-15.7%	+45.2%	+60.4%	+163.8%	+176.4%
14-Day RSI	Aug 21, 26	45.30	+1.4%	-8.6%	-16.6%	+11.7%	-20.4%	+5.8%	-39.8%
ATR	Aug 21, 26	$75.20	-3.4%	-15.9%	+4.2%	+148.4%	+144.7%	+268.8%	+521.0%
Beta	Aug 21, 26	2.48	0.0%	-2.0%	+10.7%	+9.7%	+8.3%	+34.0%	+49.4%
10-Day Volatility	Aug 21, 26	45.34%	-7.3%	-22.8%	-19.5%	+61.1%	+11.5%	+1.5%	+140.2%
50-Day SMA	Aug 21, 26	$1,379.61	-0.2%	-7.0%	+1.1%	+43.6%	+83.2%	+160.0%	+240.8%
20-Day SMA	Aug 21, 26	$1,352.33	-0.1%	+0.4%	-14.4%	+42.7%	+69.4%	+157.8%	+198.5%
50-Day EMA	Aug 21, 26	$1,378.78	-0.2%	-2.5%	-2.7%	+46.7%	+81.5%	+165.8%	+231.1%
20-Day EMA	Aug 21, 26	$1,355.40	-0.3%	-1.0%	-12.0%	+44.4%	+68.5%	+161.8%	+201.9%

MACD Signal Highs

MPWR MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$3.06	Aug 18, 26	-83.1%
3M	$64.78	May 21, 26	-108.7%
6M	$106.76	May 4, 26	-105.3%
1Y	$106.76	May 4, 26	-105.3%
3Y	$106.76	May 4, 26	-105.3%
5Y	$106.76	May 4, 26	-105.3%
All	$106.76	May 4, 26	-105.3%

MACD Signal Lows

MPWR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$47.98	Jul 21, 26	+88.3%
3M	-$54.02	Jul 13, 26	+89.6%
6M	-$54.02	Jul 13, 26	+89.6%
1Y	-$54.02	Jul 13, 26	+89.6%
3Y	-$74.66	Nov 27, 24	+92.5%
5Y	-$74.66	Nov 27, 24	+92.5%
All	-$74.66	Nov 27, 24	+92.5%

MACD Signal History

Date	Value	Change
Aug 21, 2026	-$5.61	-124.7%
Dec 31, 2025	-$2.49	+86.3%
Dec 31, 2024	-$18.22	-164.2%
Dec 31, 2023	$28.39	+1,034.7%
Dec 31, 2022	-$3.04	+72.6%
Dec 31, 2021	-$11.06	-215.6%
Dec 31, 2020	$9.57	+90.3%
Dec 31, 2019	$5.03	+303.7%
Dec 31, 2018	-$2.47	-90.8%
Dec 31, 2017	-$1.29	-226.7%
Dec 31, 2016	$1.02	+512.2%

Date	Value	Change
Dec 31, 2015	$0.17	-83.2%
Dec 31, 2014	$0.99	+178.0%
Dec 31, 2013	$0.36	-26.4%
Dec 31, 2012	$0.49	-29.6%
Dec 31, 2011	$0.69	>+9,900.0%
Dec 31, 2010	$0.00	-99.4%
Dec 31, 2009	$0.59	+2,811.8%
Dec 31, 2008	$0.02	-92.0%
Dec 31, 2007	$0.25	+169.6%
Dec 31, 2006	$0.09	-58.4%
Dec 31, 2005	$0.23	-

FAQ

What is the current MACD signal of MPWR?: As of today, MPWR MACD signal is -$5.61

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$5.17$1.22-30.71%

August 21, 2026

Summary

Current Value: As of today, MPWR MACD histogram is -$5.17, down -30.71% on August 21, 2026
1-Month High: MPWR MACD histogram is currently -135.19% below its 1-month high of $14.70 set on July 23, 2026
1-Year High: MPWR MACD histogram is currently -115.10% below its 1-year high of $34.26 set on April 13, 2026
1-Month Low: MPWR MACD histogram is at its 1-month low
1-Year Low: MPWR MACD histogram is +82.44% above its 1-year low of -$29.46 reached on May 19, 2026

Performance

MPWR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 21, 26	-$5.17	-30.7%	-158.6%	+78.1%	-59.4%	-9589.5%	+2.3%	-229.1%
MACD	Aug 21, 26	-$10.78	-30.3%	+72.5%	-126.2%	-87.8%	-138.9%	+4.3%	-159.4%
MACD Signal	Aug 21, 26	-$5.61	-30.0%	+88.3%	-108.7%	-124.7%	-120.2%	+6.0%	-128.4%
Price	Aug 21, 26	$1,316.28	+0.4%	-4.8%	-15.7%	+45.2%	+60.4%	+163.8%	+176.4%
14-Day RSI	Aug 21, 26	45.30	+1.4%	-8.6%	-16.6%	+11.7%	-20.4%	+5.8%	-39.8%
ATR	Aug 21, 26	$75.20	-3.4%	-15.9%	+4.2%	+148.4%	+144.7%	+268.8%	+521.0%
Beta	Aug 21, 26	2.48	0.0%	-2.0%	+10.7%	+9.7%	+8.3%	+34.0%	+49.4%
10-Day Volatility	Aug 21, 26	45.34%	-7.3%	-22.8%	-19.5%	+61.1%	+11.5%	+1.5%	+140.2%
50-Day SMA	Aug 21, 26	$1,379.61	-0.2%	-7.0%	+1.1%	+43.6%	+83.2%	+160.0%	+240.8%
20-Day SMA	Aug 21, 26	$1,352.33	-0.1%	+0.4%	-14.4%	+42.7%	+69.4%	+157.8%	+198.5%
50-Day EMA	Aug 21, 26	$1,378.78	-0.2%	-2.5%	-2.7%	+46.7%	+81.5%	+165.8%	+231.1%
20-Day EMA	Aug 21, 26	$1,355.40	-0.3%	-1.0%	-12.0%	+44.4%	+68.5%	+161.8%	+201.9%

MACD Histogram Highs

MPWR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$14.70	Jul 23, 26	-135.2%
3M	$14.70	Jul 23, 26	-135.2%
6M	$34.26	Apr 13, 26	-115.1%
1Y	$34.26	Apr 13, 26	-115.1%
3Y	$34.26	Apr 13, 26	-115.1%
5Y	$34.26	Apr 13, 26	-115.1%
All	$34.26	Apr 13, 26	-115.1%

MACD Histogram Lows

MPWR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$5.17	Aug 21, 26	at low
3M	-$28.57	Jun 29, 26	+81.9%
6M	-$29.46	May 19, 26	+82.4%
1Y	-$29.46	May 19, 26	+82.4%
3Y	-$29.46	May 19, 26	+82.4%
5Y	-$29.46	May 19, 26	+82.4%
All	-$29.46	May 19, 26	+82.4%

MACD Histogram History

Date	Value	Change
Aug 21, 2026	-$5.17	-59.4%
Dec 31, 2025	-$3.25	-158.7%
Dec 31, 2024	$5.53	+451.2%
Dec 31, 2023	-$1.57	+48.6%
Dec 31, 2022	-$3.06	-361.8%
Dec 31, 2021	$1.17	-55.8%
Dec 31, 2020	$2.64	+1,462.8%
Dec 31, 2019	-$0.19	+21.8%
Dec 31, 2018	-$0.25	-335.5%
Dec 31, 2017	$0.11	+167.4%
Dec 31, 2016	-$0.16	-13.4%

Date	Value	Change
Dec 31, 2015	-$0.14	-140.1%
Dec 31, 2014	-$0.06	-137.0%
Dec 31, 2013	$0.16	+404.5%
Dec 31, 2012	-$0.05	-167.9%
Dec 31, 2011	$0.08	+300.5%
Dec 31, 2010	-$0.04	+53.1%
Dec 31, 2009	-$0.08	-129.0%
Dec 31, 2008	$0.27	+312.8%
Dec 31, 2007	$0.07	+524.2%
Dec 31, 2006	-$0.02	+42.1%
Dec 31, 2005	-$0.03	-

FAQ

What is the current MACD histogram of MPWR?: As of today, MPWR MACD histogram is -$5.17

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MPWR Official Website www.monolithicpower.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1280452/000143774926003191/0001437749-26-003191-index.htm
MPWR Profile on Yahoo Finance finance.yahoo.com/quote/MPWR
MPWR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mpwr