Name: Monolithic Power Systems, Inc. (MPWR) Stock MACD History
License: https://wallstreetnumbers.com/terms-and-conditions

MACD

N/A

November 10, 2026

MPWR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 10, 26	-	–	–	–	–	–	–	–
MACD Signal	Nov 10, 26	-	–	–	–	–	–	–	–
MACD Histogram	Nov 10, 26	-	–	–	–	–	–	–	–
Price	Nov 10, 26	$1,357.60	-2.2%	-2.1%	-1.7%	+49.8%	+39.0%	+169.1%	+152.5%
14-Day RSI	Nov 10, 26	56.84	-3.3%	+2.9%	+10.6%	+40.1%	+18.8%	-10.9%	-4.0%
ATR	Nov 10, 26	$86.00	+1.1%	+57.0%	-4.8%	+184.1%	+80.3%	+340.1%	+444.7%
Beta	Nov 10, 26	2.54	0.0%	+0.8%	0.0%	+12.4%	+13.9%	+21.5%	+38.8%
10-Day Volatility	Nov 10, 26	115.06%	+0.8%	+156.9%	+67.3%	+308.7%	+108.0%	+111.1%	+186.5%
50-Day SMA	Nov 10, 26	$1,271.82	+0.1%	-3.4%	-10.2%	+32.4%	+34.3%	+173.5%	+153.3%
20-Day SMA	Nov 10, 26	-	–	–	–	–	–	–	–
50-Day EMA	Nov 10, 26	-	–	–	–	–	–	–	–
20-Day EMA	Nov 10, 26	-	–	–	–	–	–	–	–

MPWR MACD Highs Comparison
Period	High	Date	Current
1M	$38.56	Oct 9, 26	N/A
3M	$45.79	Oct 7, 26	N/A
6M	$96.13	May 11, 26	N/A
1Y	$123.13	Apr 27, 26	N/A
3Y	$123.13	Apr 27, 26	N/A
5Y	$123.13	Apr 27, 26	N/A
All	$123.13	Apr 27, 26	N/A

MPWR MACD Lows Comparison
Period	Low	Date	Current
1M	-$36.19	Oct 26, 26	N/A
3M	-$49.12	Sep 16, 26	N/A
6M	-$65.66	Jul 7, 26	N/A
1Y	-$65.66	Jul 7, 26	N/A
3Y	-$84.29	Nov 20, 24	N/A
5Y	-$84.29	Nov 20, 24	N/A
All	-$84.29	Nov 20, 24	N/A

MACD = EMA(12) − EMA(26)

MACD Signal

N/A

November 10, 2026

MPWR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 10, 26	-	–	–	–	–	–	–	–
MACD	Nov 10, 26	-	–	–	–	–	–	–	–
MACD Histogram	Nov 10, 26	-	–	–	–	–	–	–	–
Price	Nov 10, 26	$1,357.60	-2.2%	-2.1%	-1.7%	+49.8%	+39.0%	+169.1%	+152.5%
14-Day RSI	Nov 10, 26	56.84	-3.3%	+2.9%	+10.6%	+40.1%	+18.8%	-10.9%	-4.0%
ATR	Nov 10, 26	$86.00	+1.1%	+57.0%	-4.8%	+184.1%	+80.3%	+340.1%	+444.7%
Beta	Nov 10, 26	2.54	0.0%	+0.8%	0.0%	+12.4%	+13.9%	+21.5%	+38.8%
10-Day Volatility	Nov 10, 26	115.06%	+0.8%	+156.9%	+67.3%	+308.7%	+108.0%	+111.1%	+186.5%
50-Day SMA	Nov 10, 26	$1,271.82	+0.1%	-3.4%	-10.2%	+32.4%	+34.3%	+173.5%	+153.3%
20-Day SMA	Nov 10, 26	-	–	–	–	–	–	–	–
50-Day EMA	Nov 10, 26	-	–	–	–	–	–	–	–
20-Day EMA	Nov 10, 26	-	–	–	–	–	–	–	–

MPWR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$30.85	Oct 9, 26	N/A
3M	$30.85	Oct 9, 26	N/A
6M	$102.88	May 8, 26	N/A
1Y	$106.76	May 4, 26	N/A
3Y	$106.76	May 4, 26	N/A
5Y	$106.76	May 4, 26	N/A
All	$106.76	May 4, 26	N/A

MPWR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$27.00	Nov 2, 26	N/A
3M	-$42.49	Sep 18, 26	N/A
6M	-$54.02	Jul 13, 26	N/A
1Y	-$54.02	Jul 13, 26	N/A
3Y	-$74.66	Nov 27, 24	N/A
5Y	-$74.66	Nov 27, 24	N/A
All	-$74.66	Nov 27, 24	N/A

Signal = EMA(9) of MACD

N/A

November 10, 2026

MPWR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 10, 26	-	–	–	–	–	–	–	–
MACD	Nov 10, 26	-	–	–	–	–	–	–	–
MACD Signal	Nov 10, 26	-	–	–	–	–	–	–	–
Price	Nov 10, 26	$1,357.60	-2.2%	-2.1%	-1.7%	+49.8%	+39.0%	+169.1%	+152.5%
14-Day RSI	Nov 10, 26	56.84	-3.3%	+2.9%	+10.6%	+40.1%	+18.8%	-10.9%	-4.0%
ATR	Nov 10, 26	$86.00	+1.1%	+57.0%	-4.8%	+184.1%	+80.3%	+340.1%	+444.7%
Beta	Nov 10, 26	2.54	0.0%	+0.8%	0.0%	+12.4%	+13.9%	+21.5%	+38.8%
10-Day Volatility	Nov 10, 26	115.06%	+0.8%	+156.9%	+67.3%	+308.7%	+108.0%	+111.1%	+186.5%
50-Day SMA	Nov 10, 26	$1,271.82	+0.1%	-3.4%	-10.2%	+32.4%	+34.3%	+173.5%	+153.3%
20-Day SMA	Nov 10, 26	-	–	–	–	–	–	–	–
50-Day EMA	Nov 10, 26	-	–	–	–	–	–	–	–
20-Day EMA	Nov 10, 26	-	–	–	–	–	–	–	–

MPWR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$16.71	Nov 10, 26	N/A
3M	$25.64	Sep 25, 26	N/A
6M	$25.64	Sep 25, 26	N/A
1Y	$34.26	Apr 13, 26	N/A
3Y	$34.26	Apr 13, 26	N/A
5Y	$34.26	Apr 13, 26	N/A
All	$34.26	Apr 13, 26	N/A

MPWR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$23.01	Oct 23, 26	N/A
3M	-$23.01	Oct 23, 26	N/A
6M	-$29.46	May 19, 26	N/A
1Y	-$29.46	May 19, 26	N/A
3Y	-$29.46	May 19, 26	N/A
5Y	-$29.46	May 19, 26	N/A
All	-$29.46	May 19, 26	N/A

Histogram = MACD − Signal

MPWR Official Website www.monolithicpower.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1280452/000143774926003191/0001437749-26-003191-index.htm
MPWR Profile on Yahoo Finance finance.yahoo.com/quote/MPWR
MPWR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mpwr