What is the current MACD of MPWR?

As of today, MPWR MACD is $12.67

What is the current MACD signal of MPWR?

As of today, MPWR MACD signal is -$11.69

What is the current MACD histogram of MPWR?

As of today, MPWR MACD histogram is $24.37

MPWR Stock MACD History & Chart Since 2004

MACD

$12.67$4.81+61.22%

September 28, 2026

Summary

Current Value: As of today, MPWR MACD is $12.67, up +61.22% on September 28, 2026
1-Month High: MPWR MACD is currently at its 1-month high
1-Year High: MPWR MACD is currently -89.71% below its 1-year high of $123.13 set on April 27, 2026
1-Month Low: MPWR MACD is +125.80% above its 1-month low of -$49.12 reached on September 16, 2026
1-Year Low: MPWR MACD is +119.30% above its 1-year low of -$65.66 reached on July 7, 2026

MACD Chart

Performance

MPWR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 28, 26	$12.67	+61.2%	+156.6%	+127.0%	+320.8%	-38.1%	+179.5%	+65.6%
MACD Signal	Sep 28, 26	-$11.69	+34.3%	+19.2%	+36.5%	-368.7%	-153.4%	+26.7%	-210.1%
MACD Histogram	Sep 28, 26	$24.37	-5.0%	+408.2%	+185.3%	+850.7%	+1819.0%	+10000.0%	+920.6%
Price	Sep 29, 26	$1,370.71	+1.4%	+9.1%	+4.4%	+51.2%	+54.6%	+196.7%	+182.8%
14-Day RSI	Sep 28, 26	58.27	-3.6%	+45.2%	+53.1%	+43.7%	+2.4%	+32.5%	+24.4%
ATR	Sep 28, 26	$56.04	-1.3%	-14.8%	-45.3%	+85.1%	+108.3%	+242.4%	+337.6%
Beta	Sep 28, 26	2.51	0.0%	+0.8%	+3.3%	+11.1%	+13.6%	+29.4%	+51.2%
10-Day Volatility	Sep 28, 26	50.94%	-24.7%	+28.1%	-43.4%	+81.0%	+72.8%	+75.6%	+62.3%
50-Day SMA	Sep 28, 26	$1,304.61	+0.1%	-3.6%	-15.9%	+35.8%	+57.6%	+160.2%	+175.6%
20-Day SMA	Sep 28, 26	$1,244.10	+0.4%	-7.5%	-18.0%	+31.3%	+42.6%	+162.6%	+150.0%
50-Day EMA	Sep 28, 26	$1,303.35	+0.1%	-4.4%	-11.9%	+38.7%	+56.4%	+166.4%	+177.5%
20-Day EMA	Sep 28, 26	$1,280.68	+0.6%	-3.7%	-13.8%	+36.4%	+46.1%	+173.4%	+158.8%

MACD Highs

MPWR MACD Highs Comparison
Period	High	Date	Current
1M	$12.67	Sep 28, 26	at high
3M	$12.67	Sep 28, 26	at high
6M	$123.13	Apr 27, 26	-89.7%
1Y	$123.13	Apr 27, 26	-89.7%
3Y	$123.13	Apr 27, 26	-89.7%
5Y	$123.13	Apr 27, 26	-89.7%
All	$123.13	Apr 27, 26	-89.7%

MACD Lows

MPWR MACD Lows Comparison
Period	Low	Date	Current
1M	-$49.12	Sep 16, 26	+125.8%
3M	-$65.66	Jul 7, 26	+119.3%
6M	-$65.66	Jul 7, 26	+119.3%
1Y	-$65.66	Jul 7, 26	+119.3%
3Y	-$84.29	Nov 20, 24	+115.0%
5Y	-$84.29	Nov 20, 24	+115.0%
All	-$84.29	Nov 20, 24	+115.0%

MACD History

Date	Value	Change
Sep 29, 2026	$12.67	+320.8%
Dec 31, 2025	-$5.74	+54.8%
Dec 31, 2024	-$12.69	-147.3%
Dec 31, 2023	$26.81	+539.8%
Dec 31, 2022	-$6.10	+38.4%
Dec 31, 2021	-$9.90	-181.0%
Dec 31, 2020	$12.21	+152.6%
Dec 31, 2019	$4.83	+278.0%
Dec 31, 2018	-$2.72	-128.6%
Dec 31, 2017	-$1.19	-237.4%
Dec 31, 2016	$0.86	+2,882.4%
Dec 31, 2015	$0.03	-96.9%

Date	Value	Change
Dec 31, 2014	$0.94	+82.8%
Dec 31, 2013	$0.51	+17.9%
Dec 31, 2012	$0.44	-43.1%
Dec 31, 2011	$0.77	+2,370.3%
Dec 31, 2010	-$0.03	-106.6%
Dec 31, 2009	$0.51	+73.2%
Dec 31, 2008	$0.30	-7.9%
Dec 31, 2007	$0.32	+308.4%
Dec 31, 2006	$0.08	-60.6%
Dec 31, 2005	$0.20	+166.8%
Dec 31, 2004	-$0.30	-

FAQ

What is the current MACD of MPWR?: As of today, MPWR MACD is $12.67

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$11.69$6.09+34.25%

September 28, 2026

Summary

Current Value: As of today, MPWR MACD signal is -$11.69, up +34.25% on September 28, 2026
1-Month High: MPWR MACD signal is currently at its 1-month high
1-Year High: MPWR MACD signal is currently -110.95% below its 1-year high of $106.76 set on May 4, 2026
1-Month Low: MPWR MACD signal is +72.48% above its 1-month low of -$42.49 reached on September 18, 2026
1-Year Low: MPWR MACD signal is +78.36% above its 1-year low of -$54.02 reached on July 13, 2026

Performance

MPWR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 28, 26	-$11.69	+34.3%	+19.2%	+36.5%	-368.7%	-153.4%	+26.7%	-210.1%
MACD	Sep 28, 26	$12.67	+61.2%	+156.6%	+127.0%	+320.8%	-38.1%	+179.5%	+65.6%
MACD Histogram	Sep 28, 26	$24.37	-5.0%	+408.2%	+185.3%	+850.7%	+1819.0%	+10000.0%	+920.6%
Price	Sep 29, 26	$1,370.71	+1.4%	+9.1%	+4.4%	+51.2%	+54.6%	+196.7%	+182.8%
14-Day RSI	Sep 28, 26	58.27	-3.6%	+45.2%	+53.1%	+43.7%	+2.4%	+32.5%	+24.4%
ATR	Sep 28, 26	$56.04	-1.3%	-14.8%	-45.3%	+85.1%	+108.3%	+242.4%	+337.6%
Beta	Sep 28, 26	2.51	0.0%	+0.8%	+3.3%	+11.1%	+13.6%	+29.4%	+51.2%
10-Day Volatility	Sep 28, 26	50.94%	-24.7%	+28.1%	-43.4%	+81.0%	+72.8%	+75.6%	+62.3%
50-Day SMA	Sep 28, 26	$1,304.61	+0.1%	-3.6%	-15.9%	+35.8%	+57.6%	+160.2%	+175.6%
20-Day SMA	Sep 28, 26	$1,244.10	+0.4%	-7.5%	-18.0%	+31.3%	+42.6%	+162.6%	+150.0%
50-Day EMA	Sep 28, 26	$1,303.35	+0.1%	-4.4%	-11.9%	+38.7%	+56.4%	+166.4%	+177.5%
20-Day EMA	Sep 28, 26	$1,280.68	+0.6%	-3.7%	-13.8%	+36.4%	+46.1%	+173.4%	+158.8%

MACD Signal Highs

MPWR MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$11.69	Sep 28, 26	at high
3M	-$3.06	Aug 18, 26	-281.9%
6M	$106.76	May 4, 26	-111.0%
1Y	$106.76	May 4, 26	-111.0%
3Y	$106.76	May 4, 26	-111.0%
5Y	$106.76	May 4, 26	-111.0%
All	$106.76	May 4, 26	-111.0%

MACD Signal Lows

MPWR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$42.49	Sep 18, 26	+72.5%
3M	-$54.02	Jul 13, 26	+78.4%
6M	-$54.02	Jul 13, 26	+78.4%
1Y	-$54.02	Jul 13, 26	+78.4%
3Y	-$74.66	Nov 27, 24	+84.3%
5Y	-$74.66	Nov 27, 24	+84.3%
All	-$74.66	Nov 27, 24	+84.3%

MACD Signal History

Date	Value	Change
Sep 29, 2026	-$11.69	-368.7%
Dec 31, 2025	-$2.49	+86.3%
Dec 31, 2024	-$18.22	-164.2%
Dec 31, 2023	$28.39	+1,034.7%
Dec 31, 2022	-$3.04	+72.6%
Dec 31, 2021	-$11.06	-215.6%
Dec 31, 2020	$9.57	+90.3%
Dec 31, 2019	$5.03	+303.7%
Dec 31, 2018	-$2.47	-90.8%
Dec 31, 2017	-$1.29	-226.7%
Dec 31, 2016	$1.02	+512.2%

Date	Value	Change
Dec 31, 2015	$0.17	-83.2%
Dec 31, 2014	$0.99	+178.0%
Dec 31, 2013	$0.36	-26.4%
Dec 31, 2012	$0.49	-29.6%
Dec 31, 2011	$0.69	>+9,900.0%
Dec 31, 2010	$0.00	-99.4%
Dec 31, 2009	$0.59	+2,811.8%
Dec 31, 2008	$0.02	-92.0%
Dec 31, 2007	$0.25	+169.6%
Dec 31, 2006	$0.09	-58.4%
Dec 31, 2005	$0.23	-

FAQ

What is the current MACD signal of MPWR?: As of today, MPWR MACD signal is -$11.69

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$24.37$1.28-4.99%

September 28, 2026

Summary

Current Value: As of today, MPWR MACD histogram is $24.37, down -4.99% on September 28, 2026
1-Month High: MPWR MACD histogram is currently -4.99% below its 1-month high of $25.64 set on September 25, 2026
1-Year High: MPWR MACD histogram is currently -28.89% below its 1-year high of $34.26 set on April 13, 2026
1-Month Low: MPWR MACD histogram is +310.23% above its 1-month low of -$11.59 reached on September 3, 2026
1-Year Low: MPWR MACD histogram is +182.70% above its 1-year low of -$29.46 reached on May 19, 2026

Performance

MPWR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 28, 26	$24.37	-5.0%	+408.2%	+185.3%	+850.7%	+1819.0%	+10000.0%	+920.6%
MACD	Sep 28, 26	$12.67	+61.2%	+156.6%	+127.0%	+320.8%	-38.1%	+179.5%	+65.6%
MACD Signal	Sep 28, 26	-$11.69	+34.3%	+19.2%	+36.5%	-368.7%	-153.4%	+26.7%	-210.1%
Price	Sep 29, 26	$1,370.71	+1.4%	+9.1%	+4.4%	+51.2%	+54.6%	+196.7%	+182.8%
14-Day RSI	Sep 28, 26	58.27	-3.6%	+45.2%	+53.1%	+43.7%	+2.4%	+32.5%	+24.4%
ATR	Sep 28, 26	$56.04	-1.3%	-14.8%	-45.3%	+85.1%	+108.3%	+242.4%	+337.6%
Beta	Sep 28, 26	2.51	0.0%	+0.8%	+3.3%	+11.1%	+13.6%	+29.4%	+51.2%
10-Day Volatility	Sep 28, 26	50.94%	-24.7%	+28.1%	-43.4%	+81.0%	+72.8%	+75.6%	+62.3%
50-Day SMA	Sep 28, 26	$1,304.61	+0.1%	-3.6%	-15.9%	+35.8%	+57.6%	+160.2%	+175.6%
20-Day SMA	Sep 28, 26	$1,244.10	+0.4%	-7.5%	-18.0%	+31.3%	+42.6%	+162.6%	+150.0%
50-Day EMA	Sep 28, 26	$1,303.35	+0.1%	-4.4%	-11.9%	+38.7%	+56.4%	+166.4%	+177.5%
20-Day EMA	Sep 28, 26	$1,280.68	+0.6%	-3.7%	-13.8%	+36.4%	+46.1%	+173.4%	+158.8%

MACD Histogram Highs

MPWR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$25.64	Sep 25, 26	-5.0%
3M	$25.64	Sep 25, 26	-5.0%
6M	$34.26	Apr 13, 26	-28.9%
1Y	$34.26	Apr 13, 26	-28.9%
3Y	$34.26	Apr 13, 26	-28.9%
5Y	$34.26	Apr 13, 26	-28.9%
All	$34.26	Apr 13, 26	-28.9%

MACD Histogram Lows

MPWR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$11.59	Sep 3, 26	+310.2%
3M	-$28.57	Jun 29, 26	+185.3%
6M	-$29.46	May 19, 26	+182.7%
1Y	-$29.46	May 19, 26	+182.7%
3Y	-$29.46	May 19, 26	+182.7%
5Y	-$29.46	May 19, 26	+182.7%
All	-$29.46	May 19, 26	+182.7%

MACD Histogram History

Date	Value	Change
Sep 29, 2026	$24.37	+850.7%
Dec 31, 2025	-$3.25	-158.7%
Dec 31, 2024	$5.53	+451.2%
Dec 31, 2023	-$1.57	+48.6%
Dec 31, 2022	-$3.06	-361.8%
Dec 31, 2021	$1.17	-55.8%
Dec 31, 2020	$2.64	+1,462.8%
Dec 31, 2019	-$0.19	+21.8%
Dec 31, 2018	-$0.25	-335.5%
Dec 31, 2017	$0.11	+167.4%
Dec 31, 2016	-$0.16	-13.4%

Date	Value	Change
Dec 31, 2015	-$0.14	-140.1%
Dec 31, 2014	-$0.06	-137.0%
Dec 31, 2013	$0.16	+404.5%
Dec 31, 2012	-$0.05	-167.9%
Dec 31, 2011	$0.08	+300.5%
Dec 31, 2010	-$0.04	+53.1%
Dec 31, 2009	-$0.08	-129.0%
Dec 31, 2008	$0.27	+312.8%
Dec 31, 2007	$0.07	+524.2%
Dec 31, 2006	-$0.02	+42.1%
Dec 31, 2005	-$0.03	-

FAQ

What is the current MACD histogram of MPWR?: As of today, MPWR MACD histogram is $24.37

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MPWR Official Website www.monolithicpower.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1280452/000143774926003191/0001437749-26-003191-index.htm
MPWR Profile on Yahoo Finance finance.yahoo.com/quote/MPWR
MPWR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mpwr