What is the current MACD of MKC?

As of today, MKC MACD is -$1.43

What is the current MACD signal of MKC?

As of today, MKC MACD signal is -$1.17

What is the current MACD histogram of MKC?

As of today, MKC MACD histogram is -$0.26

MKC Stock MACD History & Chart Since 1973

MACD

-$1.43$0.13-10.25%

September 30, 2026

Summary

Current Value: As of today, MKC MACD is -$1.43, down -10.25% on September 30, 2026
1-Month High: MKC MACD is currently -247.04% below its 1-month high of $0.97 set on August 28, 2026
1-Year High: MKC MACD is currently -211.55% below its 1-year high of $1.28 set on February 18, 2026
1-Month Low: MKC MACD is at its 1-month low
1-Year Low: MKC MACD is +64.59% above its 1-year low of -$4.03 reached on April 2, 2026

MACD Chart

Performance

MKC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 30, 26	-$1.43	-10.3%	-247.0%	-396.0%	-278.9%	-24.3%	+36.0%	-67.7%
MACD Signal	Sep 30, 26	-$1.17	-5.9%	-216.0%	-3498.8%	-264.8%	+4.5%	+41.0%	-177.8%
MACD Histogram	Sep 30, 26	-$0.26	-35.0%	-643.7%	-150.6%	-389.5%	-454.6%	-3.5%	+39.5%
Price	Sep 30, 26	$46.40	-4.1%	-16.1%	-8.0%	-31.9%	-30.6%	-38.7%	-42.7%
14-Day RSI	Sep 30, 26	26.68	-22.4%	-54.0%	-54.3%	-52.3%	-43.0%	-13.7%	-3.8%
ATR	Sep 30, 26	$1.32	+9.8%	-12.0%	-19.4%	+13.6%	-6.5%	+7.8%	-6.0%
Beta	Sep 30, 26	-0.31	0.0%	+6.1%	-3.3%	-200.0%	-188.6%	-159.6%	-168.9%
10-Day Volatility	Sep 30, 26	26.92%	+39.0%	-12.0%	-37.3%	+263.3%	+43.6%	+58.4%	+64.2%
50-Day SMA	Sep 30, 26	$51.95	-0.2%	-0.5%	+7.4%	-21.6%	-25.0%	-37.4%	-39.2%
20-Day SMA	Sep 30, 26	$49.97	-0.8%	-7.6%	+4.0%	-25.4%	-25.9%	-36.4%	-41.5%
50-Day EMA	Sep 30, 26	$51.05	-0.4%	-3.2%	+3.2%	-23.8%	-26.0%	-37.4%	-40.4%
20-Day EMA	Sep 30, 26	$49.75	-0.7%	-8.2%	+2.6%	-26.5%	-25.8%	-36.4%	-41.4%

MACD Highs

MKC MACD Highs Comparison
Period	High	Date	Current
1M	$0.97	Aug 28, 26	-247.0%
3M	$1.28	Jul 14, 26	-211.8%
6M	$1.28	Jul 14, 26	-211.8%
1Y	$1.28	Feb 18, 26	-211.6%
3Y	$2.44	Apr 4, 24	-158.5%
5Y	$3.28	Apr 13, 23	-143.6%
All	$3.32	May 18, 20	-142.9%

MACD Lows

MKC MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.43	Sep 30, 26	at low
3M	-$1.43	Sep 30, 26	at low
6M	-$4.03	Apr 2, 26	+64.6%
1Y	-$4.03	Apr 2, 26	+64.6%
3Y	-$5.21	Oct 13, 23	+72.7%
5Y	-$5.21	Oct 13, 23	+72.7%
All	-$5.21	Oct 13, 23	+72.7%

MACD History

Date	Value	Change
Sep 30, 2026	-$1.43	-278.9%
Dec 31, 2025	$0.80	+287.0%
Dec 31, 2024	-$0.43	-176.6%
Dec 31, 2023	$0.56	+228.3%
Dec 31, 2022	$0.17	-93.5%
Dec 31, 2021	$2.61	+662.4%
Dec 31, 2020	$0.34	-23.7%
Dec 31, 2019	$0.45	+137.3%
Dec 31, 2018	-$1.21	-556.3%
Dec 31, 2017	$0.26	+144.1%
Dec 31, 2016	$0.11	-51.3%
Dec 31, 2015	$0.22	-52.8%
Dec 31, 2014	$0.47	+6,101.3%
Dec 31, 2013	$0.01	+113.1%
Dec 31, 2012	-$0.06	-122.3%
Dec 31, 2011	$0.26	-0.2%
Dec 31, 2010	$0.26	+298.6%
Dec 31, 2009	$0.07	-45.3%
Dec 31, 2008	$0.12	-18.7%
Dec 31, 2007	$0.15	+85.6%
Dec 31, 2006	$0.08	+873.8%
Dec 31, 2005	-$0.01	-104.0%
Dec 31, 2004	$0.26	+202.5%
Dec 31, 2003	$0.09	+591.3%
Dec 31, 2002	-$0.02	-174.6%
Dec 31, 2001	-$0.01	-104.6%
Dec 31, 2000	$0.14	+176.4%

Date	Value	Change
Dec 31, 1999	-$0.18	-518.0%
Dec 31, 1998	$0.04	-63.9%
Dec 31, 1997	$0.12	+450.9%
Dec 31, 1996	-$0.03	-73.3%
Dec 31, 1995	-$0.02	+67.5%
Dec 31, 1994	-$0.06	-184.4%
Dec 31, 1993	$0.07	-15.9%
Dec 31, 1992	$0.08	-70.9%
Dec 31, 1991	$0.29	+214.4%
Dec 31, 1990	$0.09	+130.4%
Dec 31, 1989	$0.04	+2,258.8%
Dec 31, 1988	$0.00	-90.4%
Dec 31, 1987	$0.02	+163.7%
Dec 31, 1986	-$0.03	-93.1%
Dec 31, 1985	-$0.01	-620.0%
Dec 31, 1984	-$0.00	-129.4%
Dec 31, 1983	$0.01	+125.5%
Dec 31, 1982	-$0.03	-1,088.9%
Dec 31, 1981	$0.00	+1,450.0%
Dec 31, 1980	-$0.00	+97.2%
Dec 31, 1979	-$0.01	-473.7%
Dec 31, 1978	$0.00	+134.5%
Dec 31, 1977	-$0.01	-311.5%
Dec 31, 1976	$0.00	+204.0%
Dec 31, 1975	-$0.00	+76.6%
Dec 31, 1974	-$0.01	>-9,900.0%
Dec 31, 1973	$0.00	-

FAQ

What is the current MACD of MKC?: As of today, MKC MACD is -$1.43

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.17$0.07-5.91%

September 30, 2026

Summary

Current Value: As of today, MKC MACD signal is -$1.17, down -5.91% on September 30, 2026
1-Month High: MKC MACD signal is currently -216.02% below its 1-month high of $1.01 set on August 28, 2026
1-Year High: MKC MACD signal is currently -211.22% below its 1-year high of $1.05 set on July 16, 2026
1-Month Low: MKC MACD signal is at its 1-month low
1-Year Low: MKC MACD signal is +68.51% above its 1-year low of -$3.70 reached on April 6, 2026

Performance

MKC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 30, 26	-$1.17	-5.9%	-216.0%	-3498.8%	-264.8%	+4.5%	+41.0%	-177.8%
MACD	Sep 30, 26	-$1.43	-10.3%	-247.0%	-396.0%	-278.9%	-24.3%	+36.0%	-67.7%
MACD Histogram	Sep 30, 26	-$0.26	-35.0%	-643.7%	-150.6%	-389.5%	-454.6%	-3.5%	+39.5%
Price	Sep 30, 26	$46.40	-4.1%	-16.1%	-8.0%	-31.9%	-30.6%	-38.7%	-42.7%
14-Day RSI	Sep 30, 26	26.68	-22.4%	-54.0%	-54.3%	-52.3%	-43.0%	-13.7%	-3.8%
ATR	Sep 30, 26	$1.32	+9.8%	-12.0%	-19.4%	+13.6%	-6.5%	+7.8%	-6.0%
Beta	Sep 30, 26	-0.31	0.0%	+6.1%	-3.3%	-200.0%	-188.6%	-159.6%	-168.9%
10-Day Volatility	Sep 30, 26	26.92%	+39.0%	-12.0%	-37.3%	+263.3%	+43.6%	+58.4%	+64.2%
50-Day SMA	Sep 30, 26	$51.95	-0.2%	-0.5%	+7.4%	-21.6%	-25.0%	-37.4%	-39.2%
20-Day SMA	Sep 30, 26	$49.97	-0.8%	-7.6%	+4.0%	-25.4%	-25.9%	-36.4%	-41.5%
50-Day EMA	Sep 30, 26	$51.05	-0.4%	-3.2%	+3.2%	-23.8%	-26.0%	-37.4%	-40.4%
20-Day EMA	Sep 30, 26	$49.75	-0.7%	-8.2%	+2.6%	-26.5%	-25.8%	-36.4%	-41.4%

MACD Signal Highs

MKC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.01	Aug 28, 26	-216.0%
3M	$1.05	Jul 16, 26	-211.2%
6M	$1.05	Jul 16, 26	-211.2%
1Y	$1.05	Jul 16, 26	-211.2%
3Y	$2.03	Apr 9, 24	-157.6%
5Y	$2.79	Apr 19, 23	-141.7%
All	$2.86	May 22, 20	-140.8%

MACD Signal Lows

MKC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.17	Sep 30, 26	at low
3M	-$1.17	Sep 30, 26	at low
6M	-$3.70	Apr 6, 26	+68.5%
1Y	-$3.70	Apr 6, 26	+68.5%
3Y	-$4.73	Oct 20, 23	+75.3%
5Y	-$4.73	Oct 20, 23	+75.3%
All	-$4.73	Oct 20, 23	+75.3%

MACD Signal History

Date	Value	Change
Sep 30, 2026	-$1.17	-264.8%
Dec 31, 2025	$0.71	+1,817.1%
Dec 31, 2024	$0.04	-93.2%
Dec 31, 2023	$0.54	+6.1%
Dec 31, 2022	$0.51	-79.7%
Dec 31, 2021	$2.52	+3,553.4%
Dec 31, 2020	$0.07	-85.4%
Dec 31, 2019	$0.47	+178.6%
Dec 31, 2018	-$0.60	-307.4%
Dec 31, 2017	$0.29	+1,482.1%
Dec 31, 2016	$0.02	-90.8%
Dec 31, 2015	$0.20	-56.9%
Dec 31, 2014	$0.46	+1,329.3%
Dec 31, 2013	-$0.04	-151.5%
Dec 31, 2012	$0.07	-63.5%
Dec 31, 2011	$0.20	-41.4%
Dec 31, 2010	$0.34	+362.6%
Dec 31, 2009	$0.07	+501.1%
Dec 31, 2008	-$0.02	-109.6%
Dec 31, 2007	$0.19	+30.0%
Dec 31, 2006	$0.15	+487.9%
Dec 31, 2005	-$0.04	-114.8%
Dec 31, 2004	$0.26	+213.5%
Dec 31, 2003	$0.08	+176.0%
Dec 31, 2002	$0.03	+156.5%
Dec 31, 2001	-$0.05	-135.5%
Dec 31, 2000	$0.15	+170.9%

Date	Value	Change
Dec 31, 1999	-$0.21	-399.7%
Dec 31, 1998	$0.07	-38.3%
Dec 31, 1997	$0.11	+415.4%
Dec 31, 1996	-$0.04	+29.4%
Dec 31, 1995	-$0.05	-6.8%
Dec 31, 1994	-$0.05	-284.4%
Dec 31, 1993	$0.03	-64.6%
Dec 31, 1992	$0.07	-66.4%
Dec 31, 1991	$0.22	+141.6%
Dec 31, 1990	$0.09	+44.4%
Dec 31, 1989	$0.06	+1,084.1%
Dec 31, 1988	-$0.01	-275.0%
Dec 31, 1987	$0.00	+116.1%
Dec 31, 1986	-$0.02	-95.6%
Dec 31, 1985	-$0.01	-111.1%
Dec 31, 1984	-$0.01	-155.7%
Dec 31, 1983	$0.01	+158.4%
Dec 31, 1982	-$0.02	-477.3%
Dec 31, 1981	$0.00	+215.8%
Dec 31, 1980	-$0.00	+49.3%
Dec 31, 1979	-$0.01	-3,650.0%
Dec 31, 1978	-$0.00	+93.1%
Dec 31, 1977	-$0.00	-172.5%
Dec 31, 1976	$0.00	+248.1%
Dec 31, 1975	-$0.00	+72.2%
Dec 31, 1974	-$0.01	-646.2%
Dec 31, 1973	-$0.00	-

FAQ

What is the current MACD signal of MKC?: As of today, MKC MACD signal is -$1.17

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.26$0.07-35.01%

September 30, 2026

Summary

Current Value: As of today, MKC MACD histogram is -$0.26, down -35.01% on September 30, 2026
1-Month High: MKC MACD histogram is currently -643.71% below its 1-month high of -$0.04 set on August 28, 2026
1-Year High: MKC MACD histogram is currently -125.44% below its 1-year high of $1.02 set on February 13, 2026
1-Month Low: MKC MACD histogram is +53.68% above its 1-month low of -$0.56 reached on September 15, 2026
1-Year Low: MKC MACD histogram is +80.00% above its 1-year low of -$1.30 reached on March 13, 2026

Performance

MKC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 30, 26	-$0.26	-35.0%	-643.7%	-150.6%	-389.5%	-454.6%	-3.5%	+39.5%
MACD	Sep 30, 26	-$1.43	-10.3%	-247.0%	-396.0%	-278.9%	-24.3%	+36.0%	-67.7%
MACD Signal	Sep 30, 26	-$1.17	-5.9%	-216.0%	-3498.8%	-264.8%	+4.5%	+41.0%	-177.8%
Price	Sep 30, 26	$46.40	-4.1%	-16.1%	-8.0%	-31.9%	-30.6%	-38.7%	-42.7%
14-Day RSI	Sep 30, 26	26.68	-22.4%	-54.0%	-54.3%	-52.3%	-43.0%	-13.7%	-3.8%
ATR	Sep 30, 26	$1.32	+9.8%	-12.0%	-19.4%	+13.6%	-6.5%	+7.8%	-6.0%
Beta	Sep 30, 26	-0.31	0.0%	+6.1%	-3.3%	-200.0%	-188.6%	-159.6%	-168.9%
10-Day Volatility	Sep 30, 26	26.92%	+39.0%	-12.0%	-37.3%	+263.3%	+43.6%	+58.4%	+64.2%
50-Day SMA	Sep 30, 26	$51.95	-0.2%	-0.5%	+7.4%	-21.6%	-25.0%	-37.4%	-39.2%
20-Day SMA	Sep 30, 26	$49.97	-0.8%	-7.6%	+4.0%	-25.4%	-25.9%	-36.4%	-41.5%
50-Day EMA	Sep 30, 26	$51.05	-0.4%	-3.2%	+3.2%	-23.8%	-26.0%	-37.4%	-40.4%
20-Day EMA	Sep 30, 26	$49.75	-0.7%	-8.2%	+2.6%	-26.5%	-25.8%	-36.4%	-41.4%

MACD Histogram Highs

MKC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.04	Aug 28, 26	-643.7%
3M	$0.71	Jul 2, 26	-136.4%
6M	$0.86	Apr 17, 26	-130.1%
1Y	$1.02	Feb 13, 26	-125.4%
3Y	$1.02	Feb 13, 26	-125.4%
5Y	$1.47	Apr 4, 23	-117.7%
All	$1.74	Apr 7, 20	-115.0%

MACD Histogram Lows

MKC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.56	Sep 15, 26	+53.7%
3M	-$0.56	Sep 15, 26	+53.7%
6M	-$0.56	Sep 15, 26	+53.7%
1Y	-$1.30	Mar 13, 26	+80.0%
3Y	-$1.30	Mar 13, 26	+80.0%
5Y	-$1.30	Mar 13, 26	+80.0%
All	-$1.34	Mar 16, 20	+80.5%

MACD Histogram History

Date	Value	Change
Sep 30, 2026	-$0.26	-389.5%
Dec 31, 2025	$0.09	+119.4%
Dec 31, 2024	-$0.46	-3,505.9%
Dec 31, 2023	$0.01	+104.0%
Dec 31, 2022	-$0.34	-491.5%
Dec 31, 2021	$0.09	-68.0%
Dec 31, 2020	$0.27	+1,172.5%
Dec 31, 2019	-$0.03	+95.8%
Dec 31, 2018	-$0.60	-2,126.7%
Dec 31, 2017	-$0.03	-130.1%
Dec 31, 2016	$0.09	+290.4%
Dec 31, 2015	$0.02	+152.7%
Dec 31, 2014	$0.01	-79.9%
Dec 31, 2013	$0.05	+134.5%
Dec 31, 2012	-$0.13	-313.7%
Dec 31, 2011	$0.06	+177.2%
Dec 31, 2010	-$0.08	-881.5%
Dec 31, 2009	-$0.01	-105.8%
Dec 31, 2008	$0.14	+417.2%
Dec 31, 2007	-$0.04	+35.5%
Dec 31, 2006	-$0.07	-344.4%
Dec 31, 2005	$0.03	+2,670.0%
Dec 31, 2004	$0.00	-69.7%
Dec 31, 2003	$0.00	+107.0%
Dec 31, 2002	-$0.05	-201.7%
Dec 31, 2001	$0.05	+519.1%
Dec 31, 2000	-$0.01	-137.4%

Date	Value	Change
Dec 31, 1999	$0.03	+210.1%
Dec 31, 1998	-$0.03	-545.0%
Dec 31, 1997	$0.01	+215.8%
Dec 31, 1996	$0.00	-93.9%
Dec 31, 1995	$0.03	+346.8%
Dec 31, 1994	-$0.01	-127.8%
Dec 31, 1993	$0.05	+281.5%
Dec 31, 1992	$0.01	-84.0%
Dec 31, 1991	$0.07	+2,462.1%
Dec 31, 1990	$0.00	+113.2%
Dec 31, 1989	-$0.02	-373.8%
Dec 31, 1988	$0.01	-43.3%
Dec 31, 1987	$0.01	+356.4%
Dec 31, 1986	-$0.01	-83.3%
Dec 31, 1985	-$0.00	-188.2%
Dec 31, 1984	$0.00	+217.2%
Dec 31, 1983	-$0.00	+71.3%
Dec 31, 1982	-$0.01	-494.1%
Dec 31, 1981	-$0.00	-147.2%
Dec 31, 1980	$0.00	+800.0%
Dec 31, 1979	$0.00	-81.0%
Dec 31, 1978	$0.00	+180.8%
Dec 31, 1977	-$0.00	-85.7%
Dec 31, 1976	-$0.00	-800.0%
Dec 31, 1975	$0.00	+120.0%
Dec 31, 1974	-$0.00	-171.4%
Dec 31, 1973	$0.00	-

FAQ

What is the current MACD histogram of MKC?: As of today, MKC MACD histogram is -$0.26

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MKC Official Website www.mccormickcorporation.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/63754/000006375426000037/0000063754-26-000037-index.htm
MKC Profile on Yahoo Finance finance.yahoo.com/quote/MKC
MKC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mkc