200-Day SMA
$337.41$0.29-0.09%
Summary
- Current Value
- As of today, MDB 200-day SMA is $337.41, down -0.09% on
- Vs Current Price
- MDB 200-day SMA is +2.11% above its current market price
- 1-Year High
- MDB 200-day SMA reached a 1-year high of $344.74 on
- 1-Year Low
- MDB 200-day SMA reached a 1-year low of $239.89 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $337.41 | -0.1% | -1.6% | +1.1% | +27.1% | +40.6% | +9.8% | -9.2% | |
| 50-Day SMA | $380.82 | -0.5% | -2.3% | +13.4% | +1.3% | +18.8% | +7.4% | -20.2% | |
| 20-Day SMA | $368.77 | -0.4% | -2.4% | +12.1% | -12.5% | +11.6% | +5.8% | -25.8% | |
| 200-Day EMA | $348.62 | -0.1% | +1.3% | +10.7% | +14.0% | +31.5% | +7.5% | -8.9% | |
| 50-Day EMA | $373.31 | -0.5% | -1.7% | +14.7% | -2.2% | +19.5% | +6.1% | -20.8% | |
| 20-Day EMA | $369.58 | -1.1% | -2.6% | +12.9% | -10.7% | +10.4% | +7.4% | -26.1% | |
| Price | $330.43 | -6.4% | -7.7% | -7.7% | -21.3% | -10.5% | -3.7% | -36.6% | |
| 14-Day RSI | 39.24 | -11.0% | -9.9% | -36.8% | -32.4% | -48.1% | -19.0% | -34.0% | |
| Beta | 1.99 | +2.0% | +13.7% | +25.9% | +24.4% | +21.3% | -11.9% | +74.6% | |
| ATR | $24.16 | -0.2% | -10.4% | +27.7% | +88.6% | +77.0% | +61.2% | +23.6% | |
| 10-Day Volatility | 86.43% | +6.5% | -21.0% | +67.8% | +199.1% | +276.1% | +69.0% | +97.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $342.87 | -1.6% | |
| 3M | $344.74 | -2.1% | |
| 6M | $344.74 | -2.1% | |
| 1Y | $344.74 | -2.1% | |
| 3Y | $389.63 | -13.4% | |
| 5Y | $437.04 | -22.8% | |
| All | $437.04 | -22.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $337.41 | at low | |
| 3M | $333.60 | +1.1% | |
| 6M | $317.00 | +6.4% | |
| 1Y | $239.89 | +40.6% | |
| 3Y | $229.29 | +47.1% | |
| 5Y | $217.41 | +55.2% | |
| All | $28.82 | +1070.6% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $265.46 | -8.2% | |
| $289.04 | -15.6% | |
| $342.55 | +27.3% | |
| $269.01 | -33.2% | |
| $402.79 | +80.7% |
| Date | Value | Change |
|---|---|---|
| $222.96 | +58.6% | |
| $140.58 | +128.1% | |
| $61.63 | +110.7% | |
| $29.25 | - |
FAQ
- What is the current 200-day SMA of MDB?
- As of today, MDB 200-day SMA is $337.41
- How does MDB 200-day SMA compare to its current price?
- MDB 200-day SMA is +2.11% above its current market price
- How far is MDB 200-day SMA from its all-time high?
- MDB 200-day SMA is currently -22.80% below its historical high of $437.04 set on May 4, 2022
- What is 1-year change in MDB 200-day SMA?
- MDB 200-day SMA is up +40.65% year-over-year
50-Day SMA
$380.82$2.01-0.52%
Summary
- Current Value
- As of today, MDB 50-day SMA is $380.82, down -0.52% on
- Vs Current Price
- MDB 50-day SMA is +15.25% above its current market price
- 1-Year High
- MDB 50-day SMA reached a 1-year high of $401.76 on
- 1-Year Low
- MDB 50-day SMA reached a 1-year low of $259.58 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $380.82 | -0.5% | -2.3% | +13.4% | +1.3% | +18.8% | +7.4% | -20.2% | |
| 200-Day SMA | $337.41 | -0.1% | -1.6% | +1.1% | +27.1% | +40.6% | +9.8% | -9.2% | |
| 20-Day SMA | $368.77 | -0.4% | -2.4% | +12.1% | -12.5% | +11.6% | +5.8% | -25.8% | |
| 200-Day EMA | $348.62 | -0.1% | +1.3% | +10.7% | +14.0% | +31.5% | +7.5% | -8.9% | |
| 50-Day EMA | $373.31 | -0.5% | -1.7% | +14.7% | -2.2% | +19.5% | +6.1% | -20.8% | |
| 20-Day EMA | $369.58 | -1.1% | -2.6% | +12.9% | -10.7% | +10.4% | +7.4% | -26.1% | |
| Price | $330.43 | -6.4% | -7.7% | -7.7% | -21.3% | -10.5% | -3.7% | -36.6% | |
| 14-Day RSI | 39.24 | -11.0% | -9.9% | -36.8% | -32.4% | -48.1% | -19.0% | -34.0% | |
| Beta | 1.99 | +2.0% | +13.7% | +25.9% | +24.4% | +21.3% | -11.9% | +74.6% | |
| ATR | $24.16 | -0.2% | -10.4% | +27.7% | +88.6% | +77.0% | +61.2% | +23.6% | |
| 10-Day Volatility | 86.43% | +6.5% | -21.0% | +67.8% | +199.1% | +276.1% | +69.0% | +97.5% | |
| 3-Month Volatility | 78.83% | +1.0% | +7.6% | +5.3% | +44.5% | -7.1% | +87.4% | +20.6% | |
| 1-Year Volatility | 72.62% | +0.3% | +3.0% | -2.9% | +4.2% | +3.4% | +6.2% | +21.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $396.35 | -3.9% | |
| 3M | $396.35 | -3.9% | |
| 6M | $396.35 | -3.9% | |
| 1Y | $401.76 | -5.2% | |
| 3Y | $423.16 | -10.0% | |
| 5Y | $521.87 | -27.0% | |
| All | $521.87 | -27.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $380.82 | at low | |
| 3M | $335.85 | +13.4% | |
| 6M | $259.58 | +46.7% | |
| 1Y | $259.58 | +46.7% | |
| 3Y | $176.48 | +115.8% | |
| 5Y | $172.48 | +120.8% | |
| All | $28.11 | +1254.6% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $375.84 | +31.8% | |
| $285.27 | -26.1% | |
| $386.07 | +120.1% | |
| $175.42 | -66.4% | |
| $521.87 | +82.5% |
| Date | Value | Change |
|---|---|---|
| $285.97 | +116.5% | |
| $132.07 | +68.0% | |
| $78.62 | +168.8% | |
| $29.25 | - |
FAQ
- What is the current 50-day SMA of MDB?
- As of today, MDB 50-day SMA is $380.82
- How does MDB 50-day SMA compare to its current price?
- MDB 50-day SMA is +15.25% above its current market price
- How far is MDB 50-day SMA from its all-time high?
- MDB 50-day SMA is currently -27.03% below its historical high of $521.87 set on December 31, 2021
- What is 1-year change in MDB 50-day SMA?
- MDB 50-day SMA is up +18.80% year-over-year
20-Day SMA
$368.77$1.44-0.39%
Summary
- Current Value
- As of today, MDB 20-day SMA is $368.77, down -0.39% on
- Vs Current Price
- MDB 20-day SMA is +11.60% above its current market price
- 1-Year High
- MDB 20-day SMA reached a 1-year high of $426.92 on
- 1-Year Low
- MDB 20-day SMA reached a 1-year low of $246.41 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $368.77 | -0.4% | -2.4% | +12.1% | -12.5% | +11.6% | +5.8% | -25.8% | |
| 200-Day SMA | $337.41 | -0.1% | -1.6% | +1.1% | +27.1% | +40.6% | +9.8% | -9.2% | |
| 50-Day SMA | $380.82 | -0.5% | -2.3% | +13.4% | +1.3% | +18.8% | +7.4% | -20.2% | |
| 200-Day EMA | $348.62 | -0.1% | +1.3% | +10.7% | +14.0% | +31.5% | +7.5% | -8.9% | |
| 50-Day EMA | $373.31 | -0.5% | -1.7% | +14.7% | -2.2% | +19.5% | +6.1% | -20.8% | |
| 20-Day EMA | $369.58 | -1.1% | -2.6% | +12.9% | -10.7% | +10.4% | +7.4% | -26.1% | |
| Price | $330.43 | -6.4% | -7.7% | -7.7% | -21.3% | -10.5% | -3.7% | -36.6% | |
| 14-Day RSI | 39.24 | -11.0% | -9.9% | -36.8% | -32.4% | -48.1% | -19.0% | -34.0% | |
| Beta | 1.99 | +2.0% | +13.7% | +25.9% | +24.4% | +21.3% | -11.9% | +74.6% | |
| ATR | $24.16 | -0.2% | -10.4% | +27.7% | +88.6% | +77.0% | +61.2% | +23.6% | |
| 10-Day Volatility | 86.43% | +6.5% | -21.0% | +67.8% | +199.1% | +276.1% | +69.0% | +97.5% | |
| 3-Month Volatility | 78.83% | +1.0% | +7.6% | +5.3% | +44.5% | -7.1% | +87.4% | +20.6% | |
| 1-Year Volatility | 72.62% | +0.3% | +3.0% | -2.9% | +4.2% | +3.4% | +6.2% | +21.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $378.94 | -2.7% | |
| 3M | $426.92 | -13.6% | |
| 6M | $426.92 | -13.6% | |
| 1Y | $426.92 | -13.6% | |
| 3Y | $457.05 | -19.3% | |
| 5Y | $543.40 | -32.1% | |
| All | $543.40 | -32.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $361.20 | +2.1% | |
| 3M | $328.92 | +12.1% | |
| 6M | $252.26 | +46.2% | |
| 1Y | $246.41 | +49.7% | |
| 3Y | $162.42 | +127.0% | |
| 5Y | $155.35 | +137.4% | |
| All | $27.63 | +1234.7% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $421.49 | +52.0% | |
| $277.28 | -32.3% | |
| $409.35 | +115.1% | |
| $190.28 | -62.8% | |
| $511.52 | +50.5% |
| Date | Value | Change |
|---|---|---|
| $339.96 | +158.5% | |
| $131.51 | +57.7% | |
| $83.38 | +196.7% | |
| $28.11 | - |
FAQ
- What is the current 20-day SMA of MDB?
- As of today, MDB 20-day SMA is $368.77
- How does MDB 20-day SMA compare to its current price?
- MDB 20-day SMA is +11.60% above its current market price
- How far is MDB 20-day SMA from its all-time high?
- MDB 20-day SMA is currently -32.14% below its historical high of $543.40 set on November 29, 2021
- What is 1-year change in MDB 20-day SMA?
- MDB 20-day SMA is up +11.57% year-over-year
200-Day EMA
$348.62$0.18-0.05%
Summary
- Current Value
- As of today, MDB 200-day EMA is $348.62, down -0.05% on
- Vs Current Price
- MDB 200-day EMA is +5.51% above its current market price
- 1-Year High
- MDB 200-day EMA reached a 1-year high of $348.81 on
- 1-Year Low
- MDB 200-day EMA reached a 1-year low of $265.07 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $348.62 | -0.1% | +1.3% | +10.7% | +14.0% | +31.5% | +7.5% | -8.9% | |
| 50-Day EMA | $373.31 | -0.5% | -1.7% | +14.7% | -2.2% | +19.5% | +6.1% | -20.8% | |
| 20-Day EMA | $369.58 | -1.1% | -2.6% | +12.9% | -10.7% | +10.4% | +7.4% | -26.1% | |
| 200-Day SMA | $337.41 | -0.1% | -1.6% | +1.1% | +27.1% | +40.6% | +9.8% | -9.2% | |
| 50-Day SMA | $380.82 | -0.5% | -2.3% | +13.4% | +1.3% | +18.8% | +7.4% | -20.2% | |
| 20-Day SMA | $368.77 | -0.4% | -2.4% | +12.1% | -12.5% | +11.6% | +5.8% | -25.8% | |
| Price | $330.43 | -6.4% | -7.7% | -7.7% | -21.3% | -10.5% | -3.7% | -36.6% | |
| 14-Day RSI | 39.24 | -11.0% | -9.9% | -36.8% | -32.4% | -48.1% | -19.0% | -34.0% | |
| Beta | 1.99 | +2.0% | +13.7% | +25.9% | +24.4% | +21.3% | -11.9% | +74.6% | |
| ATR | $24.16 | -0.2% | -10.4% | +27.7% | +88.6% | +77.0% | +61.2% | +23.6% | |
| 10-Day Volatility | 86.43% | +6.5% | -21.0% | +67.8% | +199.1% | +276.1% | +69.0% | +97.5% | |
| 3-Month Volatility | 78.83% | +1.0% | +7.6% | +5.3% | +44.5% | -7.1% | +87.4% | +20.6% | |
| 1-Year Volatility | 72.62% | +0.3% | +3.0% | -2.9% | +4.2% | +3.4% | +6.2% | +21.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $348.81 | -0.1% | |
| 3M | $348.81 | -0.1% | |
| 6M | $348.81 | -0.1% | |
| 1Y | $348.81 | -0.1% | |
| 3Y | $377.58 | -7.7% | |
| 5Y | $430.21 | -19.0% | |
| All | $430.21 | -19.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $344.01 | +1.3% | |
| 3M | $314.82 | +10.7% | |
| 6M | $300.73 | +15.9% | |
| 1Y | $265.07 | +31.5% | |
| 3Y | $227.64 | +53.1% | |
| 5Y | $227.64 | +53.1% | |
| All | $38.54 | +804.5% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $305.70 | +3.9% | |
| $294.26 | -15.6% | |
| $348.76 | +35.9% | |
| $256.61 | -40.2% |
| Date | Value | Change |
|---|---|---|
| $429.08 | +82.9% | |
| $234.63 | +81.7% | |
| $129.16 | +105.3% | |
| $62.92 | - |
FAQ
- What is the current 200-day EMA of MDB?
- As of today, MDB 200-day EMA is $348.62
- How does MDB 200-day EMA compare to its current price?
- MDB 200-day EMA is +5.51% above its current market price
- How far is MDB 200-day EMA from its all-time high?
- MDB 200-day EMA is currently -18.96% below its historical high of $430.21 set on January 12, 2022
- What is 1-year change in MDB 200-day EMA?
- MDB 200-day EMA is up +31.52% year-over-year
50-Day EMA
$373.31$1.75-0.47%
Summary
- Current Value
- As of today, MDB 50-day EMA is $373.31, down -0.47% on
- Vs Current Price
- MDB 50-day EMA is +12.98% above its current market price
- 1-Year High
- MDB 50-day EMA reached a 1-year high of $394.12 on
- 1-Year Low
- MDB 50-day EMA reached a 1-year low of $273.34 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $373.31 | -0.5% | -1.7% | +14.7% | -2.2% | +19.5% | +6.1% | -20.8% | |
| 200-Day EMA | $348.62 | -0.1% | +1.3% | +10.7% | +14.0% | +31.5% | +7.5% | -8.9% | |
| 20-Day EMA | $369.58 | -1.1% | -2.6% | +12.9% | -10.7% | +10.4% | +7.4% | -26.1% | |
| 200-Day SMA | $337.41 | -0.1% | -1.6% | +1.1% | +27.1% | +40.6% | +9.8% | -9.2% | |
| 50-Day SMA | $380.82 | -0.5% | -2.3% | +13.4% | +1.3% | +18.8% | +7.4% | -20.2% | |
| 20-Day SMA | $368.77 | -0.4% | -2.4% | +12.1% | -12.5% | +11.6% | +5.8% | -25.8% | |
| Price | $330.43 | -6.4% | -7.7% | -7.7% | -21.3% | -10.5% | -3.7% | -36.6% | |
| 14-Day RSI | 39.24 | -11.0% | -9.9% | -36.8% | -32.4% | -48.1% | -19.0% | -34.0% | |
| Beta | 1.99 | +2.0% | +13.7% | +25.9% | +24.4% | +21.3% | -11.9% | +74.6% | |
| ATR | $24.16 | -0.2% | -10.4% | +27.7% | +88.6% | +77.0% | +61.2% | +23.6% | |
| 10-Day Volatility | 86.43% | +6.5% | -21.0% | +67.8% | +199.1% | +276.1% | +69.0% | +97.5% | |
| 3-Month Volatility | 78.83% | +1.0% | +7.6% | +5.3% | +44.5% | -7.1% | +87.4% | +20.6% | |
| 1-Year Volatility | 72.62% | +0.3% | +3.0% | -2.9% | +4.2% | +3.4% | +6.2% | +21.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $379.72 | -1.7% | |
| 3M | $387.07 | -3.5% | |
| 6M | $387.07 | -3.5% | |
| 1Y | $394.12 | -5.3% | |
| 3Y | $429.28 | -13.0% | |
| 5Y | $511.45 | -27.0% | |
| All | $511.45 | -27.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $373.31 | at low | |
| 3M | $325.50 | +14.7% | |
| 6M | $273.34 | +36.6% | |
| 1Y | $273.34 | +36.6% | |
| 3Y | $187.96 | +98.6% | |
| 5Y | $179.59 | +107.9% | |
| All | $28.23 | +1222.4% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $381.68 | +37.1% | |
| $278.35 | -29.3% | |
| $393.54 | +109.0% | |
| $188.27 | -63.2% | |
| $511.45 | +69.0% |
| Date | Value | Change |
|---|---|---|
| $302.67 | +127.4% | |
| $133.10 | +68.1% | |
| $79.19 | +170.7% | |
| $29.25 | - |
FAQ
- What is the current 50-day EMA of MDB?
- As of today, MDB 50-day EMA is $373.31
- How does MDB 50-day EMA compare to its current price?
- MDB 50-day EMA is +12.98% above its current market price
- How far is MDB 50-day EMA from its all-time high?
- MDB 50-day EMA is currently -27.01% below its historical high of $511.45 set on December 31, 2021
- What is 1-year change in MDB 50-day EMA?
- MDB 50-day EMA is up +19.54% year-over-year
20-Day EMA
$369.58$4.12-1.10%
Summary
- Current Value
- As of today, MDB 20-day EMA is $369.58, down -1.10% on
- Vs Current Price
- MDB 20-day EMA is +11.85% above its current market price
- 1-Year High
- MDB 20-day EMA reached a 1-year high of $417.78 on
- 1-Year Low
- MDB 20-day EMA reached a 1-year low of $250.17 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $369.58 | -1.1% | -2.6% | +12.9% | -10.7% | +10.4% | +7.4% | -26.1% | |
| 200-Day EMA | $348.62 | -0.1% | +1.3% | +10.7% | +14.0% | +31.5% | +7.5% | -8.9% | |
| 50-Day EMA | $373.31 | -0.5% | -1.7% | +14.7% | -2.2% | +19.5% | +6.1% | -20.8% | |
| 200-Day SMA | $337.41 | -0.1% | -1.6% | +1.1% | +27.1% | +40.6% | +9.8% | -9.2% | |
| 50-Day SMA | $380.82 | -0.5% | -2.3% | +13.4% | +1.3% | +18.8% | +7.4% | -20.2% | |
| 20-Day SMA | $368.77 | -0.4% | -2.4% | +12.1% | -12.5% | +11.6% | +5.8% | -25.8% | |
| Price | $330.43 | -6.4% | -7.7% | -7.7% | -21.3% | -10.5% | -3.7% | -36.6% | |
| 14-Day RSI | 39.24 | -11.0% | -9.9% | -36.8% | -32.4% | -48.1% | -19.0% | -34.0% | |
| Beta | 1.99 | +2.0% | +13.7% | +25.9% | +24.4% | +21.3% | -11.9% | +74.6% | |
| ATR | $24.16 | -0.2% | -10.4% | +27.7% | +88.6% | +77.0% | +61.2% | +23.6% | |
| 10-Day Volatility | 86.43% | +6.5% | -21.0% | +67.8% | +199.1% | +276.1% | +69.0% | +97.5% | |
| 3-Month Volatility | 78.83% | +1.0% | +7.6% | +5.3% | +44.5% | -7.1% | +87.4% | +20.6% | |
| 1-Year Volatility | 72.62% | +0.3% | +3.0% | -2.9% | +4.2% | +3.4% | +6.2% | +21.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $379.55 | -2.6% | |
| 3M | $417.17 | -11.4% | |
| 6M | $417.17 | -11.4% | |
| 1Y | $417.78 | -11.5% | |
| 3Y | $447.95 | -17.5% | |
| 5Y | $545.91 | -32.3% | |
| All | $545.91 | -32.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $367.67 | +0.5% | |
| 3M | $327.29 | +12.9% | |
| 6M | $256.64 | +44.0% | |
| 1Y | $250.17 | +47.7% | |
| 3Y | $167.60 | +120.5% | |
| 5Y | $156.87 | +135.6% | |
| All | $27.39 | +1249.5% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $413.76 | +56.3% | |
| $264.75 | -35.1% | |
| $407.73 | +115.1% | |
| $189.55 | -63.8% | |
| $523.17 | +52.6% |
| Date | Value | Change |
|---|---|---|
| $342.84 | +158.9% | |
| $132.44 | +62.7% | |
| $81.41 | +182.9% | |
| $28.77 | - |
FAQ
- What is the current 20-day EMA of MDB?
- As of today, MDB 20-day EMA is $369.58
- How does MDB 20-day EMA compare to its current price?
- MDB 20-day EMA is +11.85% above its current market price
- How far is MDB 20-day EMA from its all-time high?
- MDB 20-day EMA is currently -32.30% below its historical high of $545.91 set on November 19, 2021
- What is 1-year change in MDB 20-day EMA?
- MDB 20-day EMA is up +10.39% year-over-year
Data Sources & References
- MDB Official Website www.mongodb.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1441816/000162828026013199/0001628280-26-013199-index.htm
- MDB Profile on Yahoo Finance finance.yahoo.com/quote/MDB
- MDB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mdb