What is the current MACD of MANH?

As of today, MANH MACD is $11.93

What is the current MACD signal of MANH?

As of today, MANH MACD signal is $9.91

What is the current MACD histogram of MANH?

As of today, MANH MACD histogram is $2.02

MANH Stock MACD History & Chart Since 1998

MACD

$11.93$0.29+2.50%

August 7, 2026

Summary

Current Value: As of today, MANH MACD is $11.93, up +2.50% on August 7, 2026
1-Month High: MANH MACD is currently at its 1-month high
1-Year High: MANH MACD is currently at its 1-year high
1-Month Low: MANH MACD is +376.43% above its 1-month low of $2.50 reached on July 7, 2026
1-Year Low: MANH MACD is +238.17% above its 1-year low of -$8.64 reached on February 6, 2026

MACD Chart

Performance

MANH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 7, 26	$11.93	+2.5%	+376.4%	+625.0%	+1298.3%	+133.9%	+1092.4%	+107.5%
MACD Signal	Aug 7, 26	$9.91	+5.4%	+10000.0%	+959.5%	+883.5%	+65.3%	+10000.0%	+138.2%
MACD Histogram	Aug 7, 26	$2.02	-9.6%	-18.1%	+184.9%	+653.2%	+327.1%	+260.4%	+27.3%
Price	Aug 7, 26	$195.23	+2.4%	+23.4%	+35.9%	+12.7%	-7.6%	+3.2%	+17.3%
14-Day RSI	Aug 7, 26	67.61	+3.2%	-0.3%	+18.3%	+57.3%	+30.3%	+47.9%	-7.2%
ATR	Aug 7, 26	$9.55	-1.8%	+41.1%	+48.0%	+140.6%	+37.6%	+120.6%	+114.0%
Beta	Aug 7, 26	0.37	0.0%	-53.2%	-65.1%	-71.5%	-73.2%	-68.9%	-71.3%
10-Day Volatility	Aug 7, 26	117.00%	+0.0%	+161.4%	+164.1%	+922.7%	+273.2%	+424.0%	+165.1%
50-Day SMA	Aug 7, 26	$155.56	+0.7%	+10.5%	+13.3%	-12.6%	-22.4%	-18.6%	+6.8%
20-Day SMA	Aug 7, 26	$172.05	+1.2%	+22.4%	+26.5%	-2.0%	-18.6%	-11.7%	+14.0%
50-Day EMA	Aug 7, 26	$160.71	+0.9%	+13.8%	+15.0%	-10.8%	-20.9%	-14.6%	+9.6%
20-Day EMA	Aug 7, 26	$175.38	+1.2%	+22.9%	+27.0%	-0.1%	-17.3%	-8.5%	+13.7%

MACD Highs

MANH MACD Highs Comparison
Period	High	Date	Current
1M	$11.93	Aug 7, 26	at high
3M	$11.93	Aug 7, 26	at high
6M	$11.93	Aug 7, 26	at high
1Y	$11.93	Aug 7, 26	at high
3Y	$11.93	Aug 7, 26	at high
5Y	$11.93	Aug 7, 26	at high
All	$11.93	Aug 7, 26	at high

MACD Lows

MANH MACD Lows Comparison
Period	Low	Date	Current
1M	$2.50	Jul 7, 26	+376.4%
3M	-$3.05	Jun 25, 26	+491.9%
6M	-$8.64	Feb 6, 26	+238.2%
1Y	-$8.64	Feb 6, 26	+238.2%
3Y	-$25.52	Feb 12, 25	+146.8%
5Y	-$25.52	Feb 12, 25	+146.8%
All	-$25.52	Feb 12, 25	+146.8%

MACD History

Date	Value	Change
Aug 7, 2026	$11.93	+1,298.3%
Dec 31, 2025	-$1.00	+72.8%
Dec 31, 2024	-$3.67	-5,116.5%
Dec 31, 2023	-$0.07	+83.1%
Dec 31, 2022	-$0.41	+62.5%
Dec 31, 2021	-$1.11	-155.7%
Dec 31, 2020	$1.99	+3,016.5%
Dec 31, 2019	$0.06	+103.6%
Dec 31, 2018	-$1.76	-219.3%
Dec 31, 2017	$1.47	+799.9%
Dec 31, 2016	$0.16	+111.3%
Dec 31, 2015	-$1.45	-533.5%
Dec 31, 2014	$0.33	+4.6%
Dec 31, 2013	$0.32	+158.8%
Dec 31, 2012	$0.12	+174.1%

Date	Value	Change
Dec 31, 2011	-$0.17	-4,654.3%
Dec 31, 2010	-$0.00	-105.7%
Dec 31, 2009	$0.06	+1,865.7%
Dec 31, 2008	-$0.00	+95.2%
Dec 31, 2007	-$0.07	-162.1%
Dec 31, 2006	$0.12	+221.6%
Dec 31, 2005	-$0.10	-1,206.8%
Dec 31, 2004	$0.01	+108.5%
Dec 31, 2003	-$0.10	-24.4%
Dec 31, 2002	-$0.08	+12.4%
Dec 31, 2001	-$0.09	+82.5%
Dec 31, 2000	-$0.54	-692.7%
Dec 31, 1999	$0.09	-86.3%
Dec 31, 1998	$0.67	-

FAQ

What is the current MACD of MANH?: As of today, MANH MACD is $11.93

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$9.91$0.51+5.38%

August 7, 2026

Summary

Current Value: As of today, MANH MACD signal is $9.91, up +5.38% on August 7, 2026
1-Month High: MANH MACD signal is currently at its 1-month high
1-Year High: MANH MACD signal is currently at its 1-year high
1-Month Low: MANH MACD signal is +29127.43% above its 1-month low of $0.03 reached on July 7, 2026
1-Year Low: MANH MACD signal is +231.06% above its 1-year low of -$7.56 reached on February 18, 2026

Performance

MANH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 7, 26	$9.91	+5.4%	+10000.0%	+959.5%	+883.5%	+65.3%	+10000.0%	+138.2%
MACD	Aug 7, 26	$11.93	+2.5%	+376.4%	+625.0%	+1298.3%	+133.9%	+1092.4%	+107.5%
MACD Histogram	Aug 7, 26	$2.02	-9.6%	-18.1%	+184.9%	+653.2%	+327.1%	+260.4%	+27.3%
Price	Aug 7, 26	$195.23	+2.4%	+23.4%	+35.9%	+12.7%	-7.6%	+3.2%	+17.3%
14-Day RSI	Aug 7, 26	67.61	+3.2%	-0.3%	+18.3%	+57.3%	+30.3%	+47.9%	-7.2%
ATR	Aug 7, 26	$9.55	-1.8%	+41.1%	+48.0%	+140.6%	+37.6%	+120.6%	+114.0%
Beta	Aug 7, 26	0.37	0.0%	-53.2%	-65.1%	-71.5%	-73.2%	-68.9%	-71.3%
10-Day Volatility	Aug 7, 26	117.00%	+0.0%	+161.4%	+164.1%	+922.7%	+273.2%	+424.0%	+165.1%
50-Day SMA	Aug 7, 26	$155.56	+0.7%	+10.5%	+13.3%	-12.6%	-22.4%	-18.6%	+6.8%
20-Day SMA	Aug 7, 26	$172.05	+1.2%	+22.4%	+26.5%	-2.0%	-18.6%	-11.7%	+14.0%
50-Day EMA	Aug 7, 26	$160.71	+0.9%	+13.8%	+15.0%	-10.8%	-20.9%	-14.6%	+9.6%
20-Day EMA	Aug 7, 26	$175.38	+1.2%	+22.9%	+27.0%	-0.1%	-17.3%	-8.5%	+13.7%

MACD Signal Highs

MANH MACD Signal Highs Comparison
Period	High	Date	Current
1M	$9.91	Aug 7, 26	at high
3M	$9.91	Aug 7, 26	at high
6M	$9.91	Aug 7, 26	at high
1Y	$9.91	Aug 7, 26	at high
3Y	$9.91	Aug 7, 26	at high
5Y	$9.91	Aug 7, 26	at high
All	$9.91	Aug 7, 26	at high

MACD Signal Lows

MANH MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.03	Jul 7, 26	>+9999.0%
3M	-$1.52	Jun 30, 26	+753.3%
6M	-$7.56	Feb 18, 26	+231.1%
1Y	-$7.56	Feb 18, 26	+231.1%
3Y	-$22.21	Feb 20, 25	+144.6%
5Y	-$22.21	Feb 20, 25	+144.6%
All	-$22.21	Feb 20, 25	+144.6%

MACD Signal History

Date	Value	Change
Aug 7, 2026	$9.91	+883.5%
Dec 31, 2025	-$1.26	-126.5%
Dec 31, 2024	-$0.56	-151.7%
Dec 31, 2023	$1.08	+297.9%
Dec 31, 2022	-$0.55	+77.5%
Dec 31, 2021	-$2.42	-219.2%
Dec 31, 2020	$2.03	>+9,900.0%
Dec 31, 2019	$0.02	+101.1%
Dec 31, 2018	-$1.56	-232.9%
Dec 31, 2017	$1.17	+2,737.7%
Dec 31, 2016	$0.04	+104.6%
Dec 31, 2015	-$0.90	-284.8%
Dec 31, 2014	$0.49	-4.8%
Dec 31, 2013	$0.51	+888.0%
Dec 31, 2012	$0.05	+217.5%

Date	Value	Change
Dec 31, 2011	-$0.04	-225.0%
Dec 31, 2010	$0.04	-44.3%
Dec 31, 2009	$0.06	+233.1%
Dec 31, 2008	-$0.05	+53.7%
Dec 31, 2007	-$0.10	-180.4%
Dec 31, 2006	$0.13	+261.1%
Dec 31, 2005	-$0.08	-388.0%
Dec 31, 2004	$0.03	+123.1%
Dec 31, 2003	-$0.12	-1,055.3%
Dec 31, 2002	-$0.01	+86.1%
Dec 31, 2001	-$0.07	+88.1%
Dec 31, 2000	-$0.62	-625.0%
Dec 31, 1999	$0.12	-80.3%
Dec 31, 1998	$0.60	-

FAQ

What is the current MACD signal of MANH?: As of today, MANH MACD signal is $9.91

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$2.02$0.22-9.63%

August 7, 2026

Summary

Current Value: As of today, MANH MACD histogram is $2.02, down -9.63% on August 7, 2026
1-Month High: MANH MACD histogram is currently -45.54% below its 1-month high of $3.72 set on July 31, 2026
1-Year High: MANH MACD histogram is currently -45.54% below its 1-year high of $3.72 set on July 31, 2026
1-Month Low: MANH MACD histogram is +285.85% above its 1-month low of -$1.09 reached on July 24, 2026
1-Year Low: MANH MACD histogram is +157.28% above its 1-year low of -$3.53 reached on February 4, 2026

Performance

MANH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 7, 26	$2.02	-9.6%	-18.1%	+184.9%	+653.2%	+327.1%	+260.4%	+27.3%
MACD	Aug 7, 26	$11.93	+2.5%	+376.4%	+625.0%	+1298.3%	+133.9%	+1092.4%	+107.5%
MACD Signal	Aug 7, 26	$9.91	+5.4%	+10000.0%	+959.5%	+883.5%	+65.3%	+10000.0%	+138.2%
Price	Aug 7, 26	$195.23	+2.4%	+23.4%	+35.9%	+12.7%	-7.6%	+3.2%	+17.3%
14-Day RSI	Aug 7, 26	67.61	+3.2%	-0.3%	+18.3%	+57.3%	+30.3%	+47.9%	-7.2%
ATR	Aug 7, 26	$9.55	-1.8%	+41.1%	+48.0%	+140.6%	+37.6%	+120.6%	+114.0%
Beta	Aug 7, 26	0.37	0.0%	-53.2%	-65.1%	-71.5%	-73.2%	-68.9%	-71.3%
10-Day Volatility	Aug 7, 26	117.00%	+0.0%	+161.4%	+164.1%	+922.7%	+273.2%	+424.0%	+165.1%
50-Day SMA	Aug 7, 26	$155.56	+0.7%	+10.5%	+13.3%	-12.6%	-22.4%	-18.6%	+6.8%
20-Day SMA	Aug 7, 26	$172.05	+1.2%	+22.4%	+26.5%	-2.0%	-18.6%	-11.7%	+14.0%
50-Day EMA	Aug 7, 26	$160.71	+0.9%	+13.8%	+15.0%	-10.8%	-20.9%	-14.6%	+9.6%
20-Day EMA	Aug 7, 26	$175.38	+1.2%	+22.9%	+27.0%	-0.1%	-17.3%	-8.5%	+13.7%

MACD Histogram Highs

MANH MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.72	Jul 31, 26	-45.5%
3M	$3.72	Jul 31, 26	-45.5%
6M	$3.72	Jul 31, 26	-45.5%
1Y	$3.72	Jul 31, 26	-45.5%
3Y	$3.83	Feb 2, 24	-47.2%
5Y	$3.83	Feb 2, 24	-47.2%
All	$3.83	Feb 2, 24	-47.2%

MACD Histogram Lows

MANH MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.09	Jul 24, 26	+285.9%
3M	-$2.33	Jun 22, 26	+186.9%
6M	-$2.79	Feb 6, 26	+172.4%
1Y	-$3.53	Feb 4, 26	+157.3%
3Y	-$9.10	Feb 4, 25	+122.2%
5Y	-$9.10	Feb 4, 25	+122.2%
All	-$9.10	Feb 4, 25	+122.2%

MACD Histogram History

Date	Value	Change
Aug 7, 2026	$2.02	+653.2%
Dec 31, 2025	$0.27	+108.6%
Dec 31, 2024	-$3.11	-170.2%
Dec 31, 2023	-$1.15	-978.2%
Dec 31, 2022	$0.13	-90.0%
Dec 31, 2021	$1.32	+3,062.8%
Dec 31, 2020	-$0.04	-195.9%
Dec 31, 2019	$0.05	+123.7%
Dec 31, 2018	-$0.20	-165.6%
Dec 31, 2017	$0.30	+143.5%
Dec 31, 2016	$0.12	+122.3%
Dec 31, 2015	-$0.55	-259.4%
Dec 31, 2014	-$0.15	+20.4%
Dec 31, 2013	-$0.19	-367.7%
Dec 31, 2012	$0.07	+158.5%

Date	Value	Change
Dec 31, 2011	-$0.12	-216.3%
Dec 31, 2010	-$0.04	-2,664.3%
Dec 31, 2009	-$0.00	-103.2%
Dec 31, 2008	$0.04	+51.2%
Dec 31, 2007	$0.03	+416.3%
Dec 31, 2006	-$0.01	+49.5%
Dec 31, 2005	-$0.02	+2.7%
Dec 31, 2004	-$0.02	-219.9%
Dec 31, 2003	$0.02	+121.4%
Dec 31, 2002	-$0.07	-246.7%
Dec 31, 2001	-$0.02	-126.9%
Dec 31, 2000	$0.08	+392.9%
Dec 31, 1999	-$0.03	-138.9%
Dec 31, 1998	$0.07	-

FAQ

What is the current MACD histogram of MANH?: As of today, MANH MACD histogram is $2.02

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MANH Official Website www.manh.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1056696/000119312526024382/0001193125-26-024382-index.htm
MANH Profile on Yahoo Finance finance.yahoo.com/quote/MANH
MANH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/manh