200-Day SMA
$36.66$0.04-0.12%
Summary
- Current Value
- As of today, MAIR 200-day SMA is $36.66, down -0.12% on
- Vs Current Price
- MAIR 200-day SMA is +30.65% above its current market price
- 1-Year High
- MAIR 200-day SMA reached a 1-year high of $39.15 on
- 1-Year Low
- MAIR 200-day SMA reached a 1-year low of $31.75 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $36.66 | -0.1% | -4.4% | -3.0% | – | – | – | – | |
| 50-Day SMA | $34.90 | -0.2% | -10.8% | -7.6% | – | – | – | – | |
| 20-Day SMA | $31.43 | -0.6% | -14.5% | -18.9% | – | – | – | – | |
| 200-Day EMA | - | – | – | – | – | – | – | – | |
| 50-Day EMA | $33.91 | -0.4% | -9.8% | – | – | – | – | – | |
| 20-Day EMA | $31.31 | -0.9% | -14.0% | -18.0% | – | – | – | – | |
| Price | $28.06 | +2.3% | -17.5% | -27.3% | – | – | – | – | |
| 14-Day RSI | 33.74 | +13.0% | -12.4% | -36.8% | – | – | – | – | |
| Beta | 1.78 | -5.3% | -12.8% | +44.7% | – | – | – | – | |
| ATR | $2.03 | +1.7% | +5.7% | +0.0% | – | – | – | – | |
| 10-Day Volatility | 55.05% | +4.9% | -3.5% | -2.8% | – | – | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $38.34 | -4.4% | |
| 3M | $39.15 | -6.4% | |
| 6M | $39.15 | -6.4% | |
| 1Y | $39.15 | -6.4% | |
| 3Y | $39.15 | -6.4% | |
| 5Y | $39.15 | -6.4% | |
| All | $39.15 | -6.4% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $36.66 | at low | |
| 3M | $36.66 | at low | |
| 6M | $31.75 | +15.5% | |
| 1Y | $31.75 | +15.5% | |
| 3Y | $31.75 | +15.5% | |
| 5Y | $31.75 | +15.5% | |
| All | $31.75 | +15.5% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $36.66 | - |
FAQ
- What is the current 200-day SMA of MAIR?
- As of today, MAIR 200-day SMA is $36.66
- How does MAIR 200-day SMA compare to its current price?
- MAIR 200-day SMA is +30.65% above its current market price
- How far is MAIR 200-day SMA from its all-time high?
- MAIR 200-day SMA is currently -6.36% below its historical high of $39.15 set on June 9, 2026
50-Day SMA
$34.90$0.08-0.22%
Summary
- Current Value
- As of today, MAIR 50-day SMA is $34.90, down -0.22% on
- Vs Current Price
- MAIR 50-day SMA is +24.39% above its current market price
- 1-Year High
- MAIR 50-day SMA reached a 1-year high of $39.55 on
- 1-Year Low
- MAIR 50-day SMA reached a 1-year low of $31.75 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $34.90 | -0.2% | -10.8% | -7.6% | – | – | – | – | |
| 200-Day SMA | $36.66 | -0.1% | -4.4% | -3.0% | – | – | – | – | |
| 20-Day SMA | $31.43 | -0.6% | -14.5% | -18.9% | – | – | – | – | |
| 200-Day EMA | - | – | – | – | – | – | – | – | |
| 50-Day EMA | $33.91 | -0.4% | -9.8% | – | – | – | – | – | |
| 20-Day EMA | $31.31 | -0.9% | -14.0% | -18.0% | – | – | – | – | |
| Price | $28.06 | +2.3% | -17.5% | -27.3% | – | – | – | – | |
| 14-Day RSI | 33.74 | +13.0% | -12.4% | -36.8% | – | – | – | – | |
| Beta | 1.78 | -5.3% | -12.8% | +44.7% | – | – | – | – | |
| ATR | $2.03 | +1.7% | +5.7% | +0.0% | – | – | – | – | |
| 10-Day Volatility | 55.05% | +4.9% | -3.5% | -2.8% | – | – | – | – | |
| 3-Month Volatility | 59.56% | +1.4% | +7.1% | +20.5% | – | – | – | – | |
| 1-Year Volatility | 57.38% | +0.2% | +3.7% | +16.1% | – | – | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $39.14 | -10.8% | |
| 3M | $39.55 | -11.8% | |
| 6M | $39.55 | -11.8% | |
| 1Y | $39.55 | -11.8% | |
| 3Y | $39.55 | -11.8% | |
| 5Y | $39.55 | -11.8% | |
| All | $39.55 | -11.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $34.90 | at low | |
| 3M | $34.90 | at low | |
| 6M | $31.75 | +9.9% | |
| 1Y | $31.75 | +9.9% | |
| 3Y | $31.75 | +9.9% | |
| 5Y | $31.75 | +9.9% | |
| All | $31.75 | +9.9% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $34.90 | - |
FAQ
- What is the current 50-day SMA of MAIR?
- As of today, MAIR 50-day SMA is $34.90
- How does MAIR 50-day SMA compare to its current price?
- MAIR 50-day SMA is +24.39% above its current market price
- How far is MAIR 50-day SMA from its all-time high?
- MAIR 50-day SMA is currently -11.76% below its historical high of $39.55 set on July 10, 2026
20-Day SMA
$31.43$0.19-0.60%
Summary
- Current Value
- As of today, MAIR 20-day SMA is $31.43, down -0.60% on
- Vs Current Price
- MAIR 20-day SMA is +12.01% above its current market price
- 1-Year High
- MAIR 20-day SMA reached a 1-year high of $41.55 on
- 1-Year Low
- MAIR 20-day SMA reached a 1-year low of $31.43 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $31.43 | -0.6% | -14.5% | -18.9% | – | – | – | – | |
| 200-Day SMA | $36.66 | -0.1% | -4.4% | -3.0% | – | – | – | – | |
| 50-Day SMA | $34.90 | -0.2% | -10.8% | -7.6% | – | – | – | – | |
| 200-Day EMA | - | – | – | – | – | – | – | – | |
| 50-Day EMA | $33.91 | -0.4% | -9.8% | – | – | – | – | – | |
| 20-Day EMA | $31.31 | -0.9% | -14.0% | -18.0% | – | – | – | – | |
| Price | $28.06 | +2.3% | -17.5% | -27.3% | – | – | – | – | |
| 14-Day RSI | 33.74 | +13.0% | -12.4% | -36.8% | – | – | – | – | |
| Beta | 1.78 | -5.3% | -12.8% | +44.7% | – | – | – | – | |
| ATR | $2.03 | +1.7% | +5.7% | +0.0% | – | – | – | – | |
| 10-Day Volatility | 55.05% | +4.9% | -3.5% | -2.8% | – | – | – | – | |
| 3-Month Volatility | 59.56% | +1.4% | +7.1% | +20.5% | – | – | – | – | |
| 1-Year Volatility | 57.38% | +0.2% | +3.7% | +16.1% | – | – | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $36.76 | -14.5% | |
| 3M | $41.55 | -24.4% | |
| 6M | $41.55 | -24.4% | |
| 1Y | $41.55 | -24.4% | |
| 3Y | $41.55 | -24.4% | |
| 5Y | $41.55 | -24.4% | |
| All | $41.55 | -24.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $31.43 | at low | |
| 3M | $31.43 | at low | |
| 6M | $31.43 | at low | |
| 1Y | $31.43 | at low | |
| 3Y | $31.43 | at low | |
| 5Y | $31.43 | at low | |
| All | $31.43 | at low |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $31.43 | - |
FAQ
- What is the current 20-day SMA of MAIR?
- As of today, MAIR 20-day SMA is $31.43
- How does MAIR 20-day SMA compare to its current price?
- MAIR 20-day SMA is +12.01% above its current market price
- How far is MAIR 20-day SMA from its all-time high?
- MAIR 20-day SMA is currently -24.36% below its historical high of $41.55 set on June 4, 2026
50-Day EMA
$33.91$0.14-0.41%
Summary
- Current Value
- As of today, MAIR 50-day EMA is $33.91, down -0.41% on
- Vs Current Price
- MAIR 50-day EMA is +20.85% above its current market price
- 1-Year High
- MAIR 50-day EMA reached a 1-year high of $39.01 on
- 1-Year Low
- MAIR 50-day EMA reached a 1-year low of $33.91 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $33.91 | -0.4% | -9.8% | – | – | – | – | – | |
| 200-Day EMA | - | – | – | – | – | – | – | – | |
| 20-Day EMA | $31.31 | -0.9% | -14.0% | -18.0% | – | – | – | – | |
| 200-Day SMA | $36.66 | -0.1% | -4.4% | -3.0% | – | – | – | – | |
| 50-Day SMA | $34.90 | -0.2% | -10.8% | -7.6% | – | – | – | – | |
| 20-Day SMA | $31.43 | -0.6% | -14.5% | -18.9% | – | – | – | – | |
| Price | $28.06 | +2.3% | -17.5% | -27.3% | – | – | – | – | |
| 14-Day RSI | 33.74 | +13.0% | -12.4% | -36.8% | – | – | – | – | |
| Beta | 1.78 | -5.3% | -12.8% | +44.7% | – | – | – | – | |
| ATR | $2.03 | +1.7% | +5.7% | +0.0% | – | – | – | – | |
| 10-Day Volatility | 55.05% | +4.9% | -3.5% | -2.8% | – | – | – | – | |
| 3-Month Volatility | 59.56% | +1.4% | +7.1% | +20.5% | – | – | – | – | |
| 1-Year Volatility | 57.38% | +0.2% | +3.7% | +16.1% | – | – | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $37.61 | -9.8% | |
| 3M | $39.01 | -13.1% | |
| 6M | $39.01 | -13.1% | |
| 1Y | $39.01 | -13.1% | |
| 3Y | $39.01 | -13.1% | |
| 5Y | $39.01 | -13.1% | |
| All | $39.01 | -13.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $33.91 | at low | |
| 3M | $33.91 | at low | |
| 6M | $33.91 | at low | |
| 1Y | $33.91 | at low | |
| 3Y | $33.91 | at low | |
| 5Y | $33.91 | at low | |
| All | $33.91 | at low |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $33.91 | - |
FAQ
- What is the current 50-day EMA of MAIR?
- As of today, MAIR 50-day EMA is $33.91
- How does MAIR 50-day EMA compare to its current price?
- MAIR 50-day EMA is +20.85% above its current market price
- How far is MAIR 50-day EMA from its all-time high?
- MAIR 50-day EMA is currently -13.08% below its historical high of $39.01 set on June 26, 2026
20-Day EMA
$31.31$0.30-0.94%
Summary
- Current Value
- As of today, MAIR 20-day EMA is $31.31, down -0.94% on
- Vs Current Price
- MAIR 20-day EMA is +11.57% above its current market price
- 1-Year High
- MAIR 20-day EMA reached a 1-year high of $41.00 on
- 1-Year Low
- MAIR 20-day EMA reached a 1-year low of $31.31 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $31.31 | -0.9% | -14.0% | -18.0% | – | – | – | – | |
| 200-Day EMA | - | – | – | – | – | – | – | – | |
| 50-Day EMA | $33.91 | -0.4% | -9.8% | – | – | – | – | – | |
| 200-Day SMA | $36.66 | -0.1% | -4.4% | -3.0% | – | – | – | – | |
| 50-Day SMA | $34.90 | -0.2% | -10.8% | -7.6% | – | – | – | – | |
| 20-Day SMA | $31.43 | -0.6% | -14.5% | -18.9% | – | – | – | – | |
| Price | $28.06 | +2.3% | -17.5% | -27.3% | – | – | – | – | |
| 14-Day RSI | 33.74 | +13.0% | -12.4% | -36.8% | – | – | – | – | |
| Beta | 1.78 | -5.3% | -12.8% | +44.7% | – | – | – | – | |
| ATR | $2.03 | +1.7% | +5.7% | +0.0% | – | – | – | – | |
| 10-Day Volatility | 55.05% | +4.9% | -3.5% | -2.8% | – | – | – | – | |
| 3-Month Volatility | 59.56% | +1.4% | +7.1% | +20.5% | – | – | – | – | |
| 1-Year Volatility | 57.38% | +0.2% | +3.7% | +16.1% | – | – | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $36.38 | -14.0% | |
| 3M | $41.00 | -23.6% | |
| 6M | $41.00 | -23.6% | |
| 1Y | $41.00 | -23.6% | |
| 3Y | $41.00 | -23.6% | |
| 5Y | $41.00 | -23.6% | |
| All | $41.00 | -23.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $31.31 | at low | |
| 3M | $31.31 | at low | |
| 6M | $31.31 | at low | |
| 1Y | $31.31 | at low | |
| 3Y | $31.31 | at low | |
| 5Y | $31.31 | at low | |
| All | $31.31 | at low |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $31.31 | - |
FAQ
- What is the current 20-day EMA of MAIR?
- As of today, MAIR 20-day EMA is $31.31
- How does MAIR 20-day EMA compare to its current price?
- MAIR 20-day EMA is +11.57% above its current market price
- How far is MAIR 20-day EMA from its all-time high?
- MAIR 20-day EMA is currently -23.64% below its historical high of $41.00 set on June 4, 2026
Data Sources & References
- MAIR Official Website www.madisonair.com
- MAIR Profile on Yahoo Finance finance.yahoo.com/quote/MAIR
- MAIR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mair