200-Day SMA
$37.79$0.12-0.32%
Summary
- Current Value
- As of today, MAIR 200-day SMA is $37.79, down -0.32% on
- Vs Current Price
- MAIR 200-day SMA is +29.68% above its current market price
- 1-Year High
- MAIR 200-day SMA reached a 1-year high of $39.15 on
- 1-Year Low
- MAIR 200-day SMA reached a 1-year low of $31.75 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $37.79 | -0.3% | -3.0% | +10.1% | – | – | – | – | |
| 50-Day SMA | $37.81 | -0.5% | -3.7% | +10.1% | – | – | – | – | |
| 20-Day SMA | $34.70 | -1.2% | -12.1% | +1.1% | – | – | – | – | |
| 200-Day EMA | - | – | – | – | – | – | – | – | |
| 50-Day EMA | $36.41 | -0.8% | -6.5% | – | – | – | – | – | |
| 20-Day EMA | $34.57 | -1.6% | -11.4% | – | – | – | – | – | |
| Price | $29.14 | -7.9% | -25.3% | -23.7% | – | – | – | – | |
| 14-Day RSI | 27.65 | -17.1% | -44.2% | -69.6% | – | – | – | – | |
| Beta | 1.51 | -19.3% | -20.5% | +21.8% | – | – | – | – | |
| ATR | $2.15 | +8.2% | +0.3% | +157.5% | – | – | – | – | |
| 10-Day Volatility | 58.20% | +25.2% | +15.7% | +55.3% | – | – | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $38.98 | -3.0% | |
| 3M | $39.15 | -3.5% | |
| 6M | $39.15 | -3.5% | |
| 1Y | $39.15 | -3.5% | |
| 3Y | $39.15 | -3.5% | |
| 5Y | $39.15 | -3.5% | |
| All | $39.15 | -3.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $37.79 | at low | |
| 3M | $34.34 | +10.1% | |
| 6M | $31.75 | +19.0% | |
| 1Y | $31.75 | +19.0% | |
| 3Y | $31.75 | +19.0% | |
| 5Y | $31.75 | +19.0% | |
| All | $31.75 | +19.0% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $37.79 | - |
FAQ
What is the current 200-day SMA of MAIR?
As of today, MAIR 200-day SMA is $37.79
How does MAIR 200-day SMA compare to its current price?
MAIR 200-day SMA is +29.68% above its current market price
How far is MAIR 200-day SMA from its all-time high?
MAIR 200-day SMA is currently -3.48% below its historical high of $39.15 set on June 9, 2026
50-Day SMA
$37.81$0.18-0.49%
Summary
- Current Value
- As of today, MAIR 50-day SMA is $37.81, down -0.49% on
- Vs Current Price
- MAIR 50-day SMA is +29.75% above its current market price
- 1-Year High
- MAIR 50-day SMA reached a 1-year high of $39.55 on
- 1-Year Low
- MAIR 50-day SMA reached a 1-year low of $31.75 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $37.81 | -0.5% | -3.7% | +10.1% | – | – | – | – | |
| 200-Day SMA | $37.79 | -0.3% | -3.0% | +10.1% | – | – | – | – | |
| 20-Day SMA | $34.70 | -1.2% | -12.1% | +1.1% | – | – | – | – | |
| 200-Day EMA | - | – | – | – | – | – | – | – | |
| 50-Day EMA | $36.41 | -0.8% | -6.5% | – | – | – | – | – | |
| 20-Day EMA | $34.57 | -1.6% | -11.4% | – | – | – | – | – | |
| Price | $29.14 | -7.9% | -25.3% | -23.7% | – | – | – | – | |
| 14-Day RSI | 27.65 | -17.1% | -44.2% | -69.6% | – | – | – | – | |
| Beta | 1.51 | -19.3% | -20.5% | +21.8% | – | – | – | – | |
| ATR | $2.15 | +8.2% | +0.3% | +157.5% | – | – | – | – | |
| 10-Day Volatility | 58.20% | +25.2% | +15.7% | +55.3% | – | – | – | – | |
| 3-Month Volatility | 57.66% | +1.2% | +4.1% | +53.8% | – | – | – | – | |
| 1-Year Volatility | 56.48% | +3.0% | +2.0% | +50.7% | – | – | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $39.55 | -4.4% | |
| 3M | $39.55 | -4.4% | |
| 6M | $39.55 | -4.4% | |
| 1Y | $39.55 | -4.4% | |
| 3Y | $39.55 | -4.4% | |
| 5Y | $39.55 | -4.4% | |
| All | $39.55 | -4.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $37.81 | at low | |
| 3M | $34.34 | +10.1% | |
| 6M | $31.75 | +19.1% | |
| 1Y | $31.75 | +19.1% | |
| 3Y | $31.75 | +19.1% | |
| 5Y | $31.75 | +19.1% | |
| All | $31.75 | +19.1% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $37.81 | - |
FAQ
What is the current 50-day SMA of MAIR?
As of today, MAIR 50-day SMA is $37.81
How does MAIR 50-day SMA compare to its current price?
MAIR 50-day SMA is +29.75% above its current market price
How far is MAIR 50-day SMA from its all-time high?
MAIR 50-day SMA is currently -4.41% below its historical high of $39.55 set on July 10, 2026
20-Day SMA
$34.70$0.43-1.23%
Summary
- Current Value
- As of today, MAIR 20-day SMA is $34.70, down -1.23% on
- Vs Current Price
- MAIR 20-day SMA is +19.09% above its current market price
- 1-Year High
- MAIR 20-day SMA reached a 1-year high of $41.55 on
- 1-Year Low
- MAIR 20-day SMA reached a 1-year low of $31.75 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $34.70 | -1.2% | -12.1% | +1.1% | – | – | – | – | |
| 200-Day SMA | $37.79 | -0.3% | -3.0% | +10.1% | – | – | – | – | |
| 50-Day SMA | $37.81 | -0.5% | -3.7% | +10.1% | – | – | – | – | |
| 200-Day EMA | - | – | – | – | – | – | – | – | |
| 50-Day EMA | $36.41 | -0.8% | -6.5% | – | – | – | – | – | |
| 20-Day EMA | $34.57 | -1.6% | -11.4% | – | – | – | – | – | |
| Price | $29.14 | -7.9% | -25.3% | -23.7% | – | – | – | – | |
| 14-Day RSI | 27.65 | -17.1% | -44.2% | -69.6% | – | – | – | – | |
| Beta | 1.51 | -19.3% | -20.5% | +21.8% | – | – | – | – | |
| ATR | $2.15 | +8.2% | +0.3% | +157.5% | – | – | – | – | |
| 10-Day Volatility | 58.20% | +25.2% | +15.7% | +55.3% | – | – | – | – | |
| 3-Month Volatility | 57.66% | +1.2% | +4.1% | +53.8% | – | – | – | – | |
| 1-Year Volatility | 56.48% | +3.0% | +2.0% | +50.7% | – | – | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $39.47 | -12.1% | |
| 3M | $41.55 | -16.5% | |
| 6M | $41.55 | -16.5% | |
| 1Y | $41.55 | -16.5% | |
| 3Y | $41.55 | -16.5% | |
| 5Y | $41.55 | -16.5% | |
| All | $41.55 | -16.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $34.70 | at low | |
| 3M | $34.34 | +1.1% | |
| 6M | $31.75 | +9.3% | |
| 1Y | $31.75 | +9.3% | |
| 3Y | $31.75 | +9.3% | |
| 5Y | $31.75 | +9.3% | |
| All | $31.75 | +9.3% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $34.70 | - |
FAQ
What is the current 20-day SMA of MAIR?
As of today, MAIR 20-day SMA is $34.70
How does MAIR 20-day SMA compare to its current price?
MAIR 20-day SMA is +19.09% above its current market price
How far is MAIR 20-day SMA from its all-time high?
MAIR 20-day SMA is currently -16.48% below its historical high of $41.55 set on June 4, 2026
50-Day EMA
$36.41$0.30-0.81%
Summary
- Current Value
- As of today, MAIR 50-day EMA is $36.41, down -0.81% on
- Vs Current Price
- MAIR 50-day EMA is +24.96% above its current market price
- 1-Year High
- MAIR 50-day EMA reached a 1-year high of $39.01 on
- 1-Year Low
- MAIR 50-day EMA reached a 1-year low of $36.41 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $36.41 | -0.8% | -6.5% | – | – | – | – | – | |
| 200-Day EMA | - | – | – | – | – | – | – | – | |
| 20-Day EMA | $34.57 | -1.6% | -11.4% | – | – | – | – | – | |
| 200-Day SMA | $37.79 | -0.3% | -3.0% | +10.1% | – | – | – | – | |
| 50-Day SMA | $37.81 | -0.5% | -3.7% | +10.1% | – | – | – | – | |
| 20-Day SMA | $34.70 | -1.2% | -12.1% | +1.1% | – | – | – | – | |
| Price | $29.14 | -7.9% | -25.3% | -23.7% | – | – | – | – | |
| 14-Day RSI | 27.65 | -17.1% | -44.2% | -69.6% | – | – | – | – | |
| Beta | 1.51 | -19.3% | -20.5% | +21.8% | – | – | – | – | |
| ATR | $2.15 | +8.2% | +0.3% | +157.5% | – | – | – | – | |
| 10-Day Volatility | 58.20% | +25.2% | +15.7% | +55.3% | – | – | – | – | |
| 3-Month Volatility | 57.66% | +1.2% | +4.1% | +53.8% | – | – | – | – | |
| 1-Year Volatility | 56.48% | +3.0% | +2.0% | +50.7% | – | – | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $38.94 | -6.5% | |
| 3M | $39.01 | -6.7% | |
| 6M | $39.01 | -6.7% | |
| 1Y | $39.01 | -6.7% | |
| 3Y | $39.01 | -6.7% | |
| 5Y | $39.01 | -6.7% | |
| All | $39.01 | -6.7% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $36.41 | at low | |
| 3M | $36.41 | at low | |
| 6M | $36.41 | at low | |
| 1Y | $36.41 | at low | |
| 3Y | $36.41 | at low | |
| 5Y | $36.41 | at low | |
| All | $36.41 | at low |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $36.41 | - |
FAQ
What is the current 50-day EMA of MAIR?
As of today, MAIR 50-day EMA is $36.41
How does MAIR 50-day EMA compare to its current price?
MAIR 50-day EMA is +24.96% above its current market price
How far is MAIR 50-day EMA from its all-time high?
MAIR 50-day EMA is currently -6.67% below its historical high of $39.01 set on June 26, 2026
20-Day EMA
$34.57$0.57-1.63%
Summary
- Current Value
- As of today, MAIR 20-day EMA is $34.57, down -1.63% on
- Vs Current Price
- MAIR 20-day EMA is +18.65% above its current market price
- 1-Year High
- MAIR 20-day EMA reached a 1-year high of $41.00 on
- 1-Year Low
- MAIR 20-day EMA reached a 1-year low of $34.57 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $34.57 | -1.6% | -11.4% | – | – | – | – | – | |
| 200-Day EMA | - | – | – | – | – | – | – | – | |
| 50-Day EMA | $36.41 | -0.8% | -6.5% | – | – | – | – | – | |
| 200-Day SMA | $37.79 | -0.3% | -3.0% | +10.1% | – | – | – | – | |
| 50-Day SMA | $37.81 | -0.5% | -3.7% | +10.1% | – | – | – | – | |
| 20-Day SMA | $34.70 | -1.2% | -12.1% | +1.1% | – | – | – | – | |
| Price | $29.14 | -7.9% | -25.3% | -23.7% | – | – | – | – | |
| 14-Day RSI | 27.65 | -17.1% | -44.2% | -69.6% | – | – | – | – | |
| Beta | 1.51 | -19.3% | -20.5% | +21.8% | – | – | – | – | |
| ATR | $2.15 | +8.2% | +0.3% | +157.5% | – | – | – | – | |
| 10-Day Volatility | 58.20% | +25.2% | +15.7% | +55.3% | – | – | – | – | |
| 3-Month Volatility | 57.66% | +1.2% | +4.1% | +53.8% | – | – | – | – | |
| 1-Year Volatility | 56.48% | +3.0% | +2.0% | +50.7% | – | – | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $39.04 | -11.4% | |
| 3M | $41.00 | -15.7% | |
| 6M | $41.00 | -15.7% | |
| 1Y | $41.00 | -15.7% | |
| 3Y | $41.00 | -15.7% | |
| 5Y | $41.00 | -15.7% | |
| All | $41.00 | -15.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $34.57 | at low | |
| 3M | $34.57 | at low | |
| 6M | $34.57 | at low | |
| 1Y | $34.57 | at low | |
| 3Y | $34.57 | at low | |
| 5Y | $34.57 | at low | |
| All | $34.57 | at low |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $34.57 | - |
FAQ
What is the current 20-day EMA of MAIR?
As of today, MAIR 20-day EMA is $34.57
How does MAIR 20-day EMA compare to its current price?
MAIR 20-day EMA is +18.65% above its current market price
How far is MAIR 20-day EMA from its all-time high?
MAIR 20-day EMA is currently -15.66% below its historical high of $41.00 set on June 4, 2026
Data Sources & References
- MAIR Official Website www.madisonair.com
- MAIR Profile on Yahoo Finance finance.yahoo.com/quote/MAIR
- MAIR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mair