200-Day SMA
$35.27$0.09-0.26%
Summary
- Current Value
- As of today, MAIR 200-day SMA is $35.27, down -0.26% on
- Vs Current Price
- MAIR 200-day SMA is +39.26% above its current market price
- 1-Year High
- MAIR 200-day SMA reached a 1-year high of $39.15 on
- 1-Year Low
- MAIR 200-day SMA reached a 1-year low of $31.75 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $35.27 | -0.3% | -5.3% | -9.9% | – | – | – | – | |
| 50-Day SMA | $31.54 | -0.7% | -14.1% | -19.4% | – | – | – | – | |
| 20-Day SMA | $27.72 | -0.8% | -16.2% | -32.8% | – | – | – | – | |
| 200-Day EMA | - | – | – | – | – | – | – | – | |
| 50-Day EMA | $30.78 | -0.6% | -12.6% | – | – | – | – | – | |
| 20-Day EMA | $27.63 | -0.6% | -16.0% | -32.2% | – | – | – | – | |
| Price | $25.33 | -3.1% | -18.5% | -37.5% | – | – | – | – | |
| 14-Day RSI | 37.94 | +4.0% | -2.3% | -25.7% | – | – | – | – | |
| Beta | 1.75 | -1.7% | +6.1% | +1.7% | – | – | – | – | |
| ATR | $1.62 | -4.0% | -17.9% | -24.5% | – | – | – | – | |
| 10-Day Volatility | 72.18% | -4.4% | +1.3% | +54.8% | – | – | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $37.25 | -5.3% | |
| 3M | $39.15 | -9.9% | |
| 6M | $39.15 | -9.9% | |
| 1Y | $39.15 | -9.9% | |
| 3Y | $39.15 | -9.9% | |
| 5Y | $39.15 | -9.9% | |
| All | $39.15 | -9.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $35.27 | at low | |
| 3M | $35.27 | at low | |
| 6M | $31.75 | +11.1% | |
| 1Y | $31.75 | +11.1% | |
| 3Y | $31.75 | +11.1% | |
| 5Y | $31.75 | +11.1% | |
| All | $31.75 | +11.1% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $35.27 | - |
FAQ
- What is the current 200-day SMA of MAIR?
- As of today, MAIR 200-day SMA is $35.27
- How does MAIR 200-day SMA compare to its current price?
- MAIR 200-day SMA is +39.26% above its current market price
- How far is MAIR 200-day SMA from its all-time high?
- MAIR 200-day SMA is currently -9.90% below its historical high of $39.15 set on June 9, 2026
50-Day SMA
$31.54$0.23-0.72%
Summary
- Current Value
- As of today, MAIR 50-day SMA is $31.54, down -0.72% on
- Vs Current Price
- MAIR 50-day SMA is +24.50% above its current market price
- 1-Year High
- MAIR 50-day SMA reached a 1-year high of $39.55 on
- 1-Year Low
- MAIR 50-day SMA reached a 1-year low of $31.54 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $31.54 | -0.7% | -14.1% | -19.4% | – | – | – | – | |
| 200-Day SMA | $35.27 | -0.3% | -5.3% | -9.9% | – | – | – | – | |
| 20-Day SMA | $27.72 | -0.8% | -16.2% | -32.8% | – | – | – | – | |
| 200-Day EMA | - | – | – | – | – | – | – | – | |
| 50-Day EMA | $30.78 | -0.6% | -12.6% | – | – | – | – | – | |
| 20-Day EMA | $27.63 | -0.6% | -16.0% | -32.2% | – | – | – | – | |
| Price | $25.33 | -3.1% | -18.5% | -37.5% | – | – | – | – | |
| 14-Day RSI | 37.94 | +4.0% | -2.3% | -25.7% | – | – | – | – | |
| Beta | 1.75 | -1.7% | +6.1% | +1.7% | – | – | – | – | |
| ATR | $1.62 | -4.0% | -17.9% | -24.5% | – | – | – | – | |
| 10-Day Volatility | 72.18% | -4.4% | +1.3% | +54.8% | – | – | – | – | |
| 3-Month Volatility | 61.66% | -1.3% | +6.7% | +19.2% | – | – | – | – | |
| 1-Year Volatility | 58.80% | -0.5% | +3.9% | +13.7% | – | – | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $36.70 | -14.1% | |
| 3M | $39.55 | -20.3% | |
| 6M | $39.55 | -20.3% | |
| 1Y | $39.55 | -20.3% | |
| 3Y | $39.55 | -20.3% | |
| 5Y | $39.55 | -20.3% | |
| All | $39.55 | -20.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $31.54 | at low | |
| 3M | $31.54 | at low | |
| 6M | $31.54 | at low | |
| 1Y | $31.54 | at low | |
| 3Y | $31.54 | at low | |
| 5Y | $31.54 | at low | |
| All | $31.54 | at low |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $31.54 | - |
FAQ
- What is the current 50-day SMA of MAIR?
- As of today, MAIR 50-day SMA is $31.54
- How does MAIR 50-day SMA compare to its current price?
- MAIR 50-day SMA is +24.50% above its current market price
- How far is MAIR 50-day SMA from its all-time high?
- MAIR 50-day SMA is currently -20.27% below its historical high of $39.55 set on July 10, 2026
20-Day SMA
$27.72$0.21-0.75%
Summary
- Current Value
- As of today, MAIR 20-day SMA is $27.72, down -0.75% on
- Vs Current Price
- MAIR 20-day SMA is +9.45% above its current market price
- 1-Year High
- MAIR 20-day SMA reached a 1-year high of $41.55 on
- 1-Year Low
- MAIR 20-day SMA reached a 1-year low of $27.72 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $27.72 | -0.8% | -16.2% | -32.8% | – | – | – | – | |
| 200-Day SMA | $35.27 | -0.3% | -5.3% | -9.9% | – | – | – | – | |
| 50-Day SMA | $31.54 | -0.7% | -14.1% | -19.4% | – | – | – | – | |
| 200-Day EMA | - | – | – | – | – | – | – | – | |
| 50-Day EMA | $30.78 | -0.6% | -12.6% | – | – | – | – | – | |
| 20-Day EMA | $27.63 | -0.6% | -16.0% | -32.2% | – | – | – | – | |
| Price | $25.33 | -3.1% | -18.5% | -37.5% | – | – | – | – | |
| 14-Day RSI | 37.94 | +4.0% | -2.3% | -25.7% | – | – | – | – | |
| Beta | 1.75 | -1.7% | +6.1% | +1.7% | – | – | – | – | |
| ATR | $1.62 | -4.0% | -17.9% | -24.5% | – | – | – | – | |
| 10-Day Volatility | 72.18% | -4.4% | +1.3% | +54.8% | – | – | – | – | |
| 3-Month Volatility | 61.66% | -1.3% | +6.7% | +19.2% | – | – | – | – | |
| 1-Year Volatility | 58.80% | -0.5% | +3.9% | +13.7% | – | – | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $33.07 | -16.2% | |
| 3M | $41.25 | -32.8% | |
| 6M | $41.55 | -33.3% | |
| 1Y | $41.55 | -33.3% | |
| 3Y | $41.55 | -33.3% | |
| 5Y | $41.55 | -33.3% | |
| All | $41.55 | -33.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $27.72 | at low | |
| 3M | $27.72 | at low | |
| 6M | $27.72 | at low | |
| 1Y | $27.72 | at low | |
| 3Y | $27.72 | at low | |
| 5Y | $27.72 | at low | |
| All | $27.72 | at low |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $27.72 | - |
FAQ
- What is the current 20-day SMA of MAIR?
- As of today, MAIR 20-day SMA is $27.72
- How does MAIR 20-day SMA compare to its current price?
- MAIR 20-day SMA is +9.45% above its current market price
- How far is MAIR 20-day SMA from its all-time high?
- MAIR 20-day SMA is currently -33.28% below its historical high of $41.55 set on June 4, 2026
50-Day EMA
$30.78$0.19-0.61%
Summary
- Current Value
- As of today, MAIR 50-day EMA is $30.78, down -0.61% on
- Vs Current Price
- MAIR 50-day EMA is +21.51% above its current market price
- 1-Year High
- MAIR 50-day EMA reached a 1-year high of $39.01 on
- 1-Year Low
- MAIR 50-day EMA reached a 1-year low of $30.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $30.78 | -0.6% | -12.6% | – | – | – | – | – | |
| 200-Day EMA | - | – | – | – | – | – | – | – | |
| 20-Day EMA | $27.63 | -0.6% | -16.0% | -32.2% | – | – | – | – | |
| 200-Day SMA | $35.27 | -0.3% | -5.3% | -9.9% | – | – | – | – | |
| 50-Day SMA | $31.54 | -0.7% | -14.1% | -19.4% | – | – | – | – | |
| 20-Day SMA | $27.72 | -0.8% | -16.2% | -32.8% | – | – | – | – | |
| Price | $25.33 | -3.1% | -18.5% | -37.5% | – | – | – | – | |
| 14-Day RSI | 37.94 | +4.0% | -2.3% | -25.7% | – | – | – | – | |
| Beta | 1.75 | -1.7% | +6.1% | +1.7% | – | – | – | – | |
| ATR | $1.62 | -4.0% | -17.9% | -24.5% | – | – | – | – | |
| 10-Day Volatility | 72.18% | -4.4% | +1.3% | +54.8% | – | – | – | – | |
| 3-Month Volatility | 61.66% | -1.3% | +6.7% | +19.2% | – | – | – | – | |
| 1-Year Volatility | 58.80% | -0.5% | +3.9% | +13.7% | – | – | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $35.20 | -12.6% | |
| 3M | $39.01 | -21.1% | |
| 6M | $39.01 | -21.1% | |
| 1Y | $39.01 | -21.1% | |
| 3Y | $39.01 | -21.1% | |
| 5Y | $39.01 | -21.1% | |
| All | $39.01 | -21.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $30.78 | at low | |
| 3M | $30.78 | at low | |
| 6M | $30.78 | at low | |
| 1Y | $30.78 | at low | |
| 3Y | $30.78 | at low | |
| 5Y | $30.78 | at low | |
| All | $30.78 | at low |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $30.78 | - |
FAQ
- What is the current 50-day EMA of MAIR?
- As of today, MAIR 50-day EMA is $30.78
- How does MAIR 50-day EMA compare to its current price?
- MAIR 50-day EMA is +21.51% above its current market price
- How far is MAIR 50-day EMA from its all-time high?
- MAIR 50-day EMA is currently -21.11% below its historical high of $39.01 set on June 26, 2026
20-Day EMA
$27.63$0.16-0.56%
Summary
- Current Value
- As of today, MAIR 20-day EMA is $27.63, down -0.56% on
- Vs Current Price
- MAIR 20-day EMA is +9.06% above its current market price
- 1-Year High
- MAIR 20-day EMA reached a 1-year high of $41.00 on
- 1-Year Low
- MAIR 20-day EMA reached a 1-year low of $27.63 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $27.63 | -0.6% | -16.0% | -32.2% | – | – | – | – | |
| 200-Day EMA | - | – | – | – | – | – | – | – | |
| 50-Day EMA | $30.78 | -0.6% | -12.6% | – | – | – | – | – | |
| 200-Day SMA | $35.27 | -0.3% | -5.3% | -9.9% | – | – | – | – | |
| 50-Day SMA | $31.54 | -0.7% | -14.1% | -19.4% | – | – | – | – | |
| 20-Day SMA | $27.72 | -0.8% | -16.2% | -32.8% | – | – | – | – | |
| Price | $25.33 | -3.1% | -18.5% | -37.5% | – | – | – | – | |
| 14-Day RSI | 37.94 | +4.0% | -2.3% | -25.7% | – | – | – | – | |
| Beta | 1.75 | -1.7% | +6.1% | +1.7% | – | – | – | – | |
| ATR | $1.62 | -4.0% | -17.9% | -24.5% | – | – | – | – | |
| 10-Day Volatility | 72.18% | -4.4% | +1.3% | +54.8% | – | – | – | – | |
| 3-Month Volatility | 61.66% | -1.3% | +6.7% | +19.2% | – | – | – | – | |
| 1-Year Volatility | 58.80% | -0.5% | +3.9% | +13.7% | – | – | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.87 | -16.0% | |
| 3M | $40.77 | -32.2% | |
| 6M | $41.00 | -32.6% | |
| 1Y | $41.00 | -32.6% | |
| 3Y | $41.00 | -32.6% | |
| 5Y | $41.00 | -32.6% | |
| All | $41.00 | -32.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $27.63 | at low | |
| 3M | $27.63 | at low | |
| 6M | $27.63 | at low | |
| 1Y | $27.63 | at low | |
| 3Y | $27.63 | at low | |
| 5Y | $27.63 | at low | |
| All | $27.63 | at low |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $27.63 | - |
FAQ
- What is the current 20-day EMA of MAIR?
- As of today, MAIR 20-day EMA is $27.63
- How does MAIR 20-day EMA compare to its current price?
- MAIR 20-day EMA is +9.06% above its current market price
- How far is MAIR 20-day EMA from its all-time high?
- MAIR 20-day EMA is currently -32.61% below its historical high of $41.00 set on June 4, 2026
Data Sources & References
- MAIR Official Website www.madisonair.com
- MAIR Profile on Yahoo Finance finance.yahoo.com/quote/MAIR
- MAIR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mair