200-Day SMA
$33.95$0.08-0.23%
Summary
- Current Value
- As of today, MAIR 200-day SMA is $33.95, down -0.23% on
- Vs Current Price
- MAIR 200-day SMA is +35.96% above its current market price
- 1-Year High
- MAIR 200-day SMA reached a 1-year high of $39.15 on
- 1-Year Low
- MAIR 200-day SMA reached a 1-year low of $31.75 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $33.95 | -0.2% | -5.4% | -12.9% | – | – | – | – | |
| 50-Day SMA | $28.33 | -0.6% | -14.3% | -27.6% | – | – | – | – | |
| 20-Day SMA | $24.92 | -0.3% | -14.7% | -37.3% | – | – | – | – | |
| 200-Day EMA | - | – | – | – | – | – | – | – | |
| 50-Day EMA | $28.09 | -0.5% | -12.5% | -27.9% | – | – | – | – | |
| 20-Day EMA | $25.32 | -0.1% | -12.8% | -35.1% | – | – | – | – | |
| Price | $24.97 | -0.8% | -5.2% | -32.8% | – | – | – | – | |
| 14-Day RSI | 43.77 | -2.3% | +18.8% | +2.4% | – | – | – | – | |
| Beta | 1.72 | -0.6% | -5.5% | -6.5% | – | – | – | – | |
| ATR | $1.26 | -2.8% | -35.8% | -40.1% | – | – | – | – | |
| 10-Day Volatility | 34.48% | -28.4% | -62.5% | -18.5% | – | – | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $35.87 | -5.4% | |
| 3M | $38.98 | -12.9% | |
| 6M | $39.15 | -13.3% | |
| 1Y | $39.15 | -13.3% | |
| 3Y | $39.15 | -13.3% | |
| 5Y | $39.15 | -13.3% | |
| All | $39.15 | -13.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $33.95 | at low | |
| 3M | $33.95 | at low | |
| 6M | $31.75 | +6.9% | |
| 1Y | $31.75 | +6.9% | |
| 3Y | $31.75 | +6.9% | |
| 5Y | $31.75 | +6.9% | |
| All | $31.75 | +6.9% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $33.95 | - |
FAQ
- What is the current 200-day SMA of MAIR?
- As of today, MAIR 200-day SMA is $33.95
- How does MAIR 200-day SMA compare to its current price?
- MAIR 200-day SMA is +35.96% above its current market price
- How far is MAIR 200-day SMA from its all-time high?
- MAIR 200-day SMA is currently -13.28% below its historical high of $39.15 set on June 9, 2026
50-Day SMA
$28.33$0.18-0.63%
Summary
- Current Value
- As of today, MAIR 50-day SMA is $28.33, down -0.63% on
- Vs Current Price
- MAIR 50-day SMA is +13.44% above its current market price
- 1-Year High
- MAIR 50-day SMA reached a 1-year high of $39.55 on
- 1-Year Low
- MAIR 50-day SMA reached a 1-year low of $28.33 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $28.33 | -0.6% | -14.3% | -27.6% | – | – | – | – | |
| 200-Day SMA | $33.95 | -0.2% | -5.4% | -12.9% | – | – | – | – | |
| 20-Day SMA | $24.92 | -0.3% | -14.7% | -37.3% | – | – | – | – | |
| 200-Day EMA | - | – | – | – | – | – | – | – | |
| 50-Day EMA | $28.09 | -0.5% | -12.5% | -27.9% | – | – | – | – | |
| 20-Day EMA | $25.32 | -0.1% | -12.8% | -35.1% | – | – | – | – | |
| Price | $24.97 | -0.8% | -5.2% | -32.8% | – | – | – | – | |
| 14-Day RSI | 43.77 | -2.3% | +18.8% | +2.4% | – | – | – | – | |
| Beta | 1.72 | -0.6% | -5.5% | -6.5% | – | – | – | – | |
| ATR | $1.26 | -2.8% | -35.8% | -40.1% | – | – | – | – | |
| 10-Day Volatility | 34.48% | -28.4% | -62.5% | -18.5% | – | – | – | – | |
| 3-Month Volatility | 58.20% | -0.9% | -7.5% | +5.9% | – | – | – | – | |
| 1-Year Volatility | 57.03% | -0.4% | -5.8% | +3.7% | – | – | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $33.06 | -14.3% | |
| 3M | $39.55 | -28.4% | |
| 6M | $39.55 | -28.4% | |
| 1Y | $39.55 | -28.4% | |
| 3Y | $39.55 | -28.4% | |
| 5Y | $39.55 | -28.4% | |
| All | $39.55 | -28.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $28.33 | at low | |
| 3M | $28.33 | at low | |
| 6M | $28.33 | at low | |
| 1Y | $28.33 | at low | |
| 3Y | $28.33 | at low | |
| 5Y | $28.33 | at low | |
| All | $28.33 | at low |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $28.33 | - |
FAQ
- What is the current 50-day SMA of MAIR?
- As of today, MAIR 50-day SMA is $28.33
- How does MAIR 50-day SMA compare to its current price?
- MAIR 50-day SMA is +13.44% above its current market price
- How far is MAIR 50-day SMA from its all-time high?
- MAIR 50-day SMA is currently -28.39% below its historical high of $39.55 set on July 10, 2026
20-Day SMA
$24.92$0.07-0.27%
Summary
- Current Value
- As of today, MAIR 20-day SMA is $24.92, down -0.27% on
- Vs Current Price
- MAIR 20-day SMA is -0.19% below its current market price
- 1-Year High
- MAIR 20-day SMA reached a 1-year high of $41.55 on
- 1-Year Low
- MAIR 20-day SMA reached a 1-year low of $24.92 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $24.92 | -0.3% | -14.7% | -37.3% | – | – | – | – | |
| 200-Day SMA | $33.95 | -0.2% | -5.4% | -12.9% | – | – | – | – | |
| 50-Day SMA | $28.33 | -0.6% | -14.3% | -27.6% | – | – | – | – | |
| 200-Day EMA | - | – | – | – | – | – | – | – | |
| 50-Day EMA | $28.09 | -0.5% | -12.5% | -27.9% | – | – | – | – | |
| 20-Day EMA | $25.32 | -0.1% | -12.8% | -35.1% | – | – | – | – | |
| Price | $24.97 | -0.8% | -5.2% | -32.8% | – | – | – | – | |
| 14-Day RSI | 43.77 | -2.3% | +18.8% | +2.4% | – | – | – | – | |
| Beta | 1.72 | -0.6% | -5.5% | -6.5% | – | – | – | – | |
| ATR | $1.26 | -2.8% | -35.8% | -40.1% | – | – | – | – | |
| 10-Day Volatility | 34.48% | -28.4% | -62.5% | -18.5% | – | – | – | – | |
| 3-Month Volatility | 58.20% | -0.9% | -7.5% | +5.9% | – | – | – | – | |
| 1-Year Volatility | 57.03% | -0.4% | -5.8% | +3.7% | – | – | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $29.21 | -14.7% | |
| 3M | $39.72 | -37.3% | |
| 6M | $41.55 | -40.0% | |
| 1Y | $41.55 | -40.0% | |
| 3Y | $41.55 | -40.0% | |
| 5Y | $41.55 | -40.0% | |
| All | $41.55 | -40.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $24.92 | at low | |
| 3M | $24.92 | at low | |
| 6M | $24.92 | at low | |
| 1Y | $24.92 | at low | |
| 3Y | $24.92 | at low | |
| 5Y | $24.92 | at low | |
| All | $24.92 | at low |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $24.92 | - |
FAQ
- What is the current 20-day SMA of MAIR?
- As of today, MAIR 20-day SMA is $24.92
- How does MAIR 20-day SMA compare to its current price?
- MAIR 20-day SMA is -0.19% below its current market price
- How far is MAIR 20-day SMA from its all-time high?
- MAIR 20-day SMA is currently -40.02% below its historical high of $41.55 set on June 4, 2026
50-Day EMA
$28.09$0.13-0.45%
Summary
- Current Value
- As of today, MAIR 50-day EMA is $28.09, down -0.45% on
- Vs Current Price
- MAIR 50-day EMA is +12.51% above its current market price
- 1-Year High
- MAIR 50-day EMA reached a 1-year high of $39.01 on
- 1-Year Low
- MAIR 50-day EMA reached a 1-year low of $28.09 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $28.09 | -0.5% | -12.5% | -27.9% | – | – | – | – | |
| 200-Day EMA | - | – | – | – | – | – | – | – | |
| 20-Day EMA | $25.32 | -0.1% | -12.8% | -35.1% | – | – | – | – | |
| 200-Day SMA | $33.95 | -0.2% | -5.4% | -12.9% | – | – | – | – | |
| 50-Day SMA | $28.33 | -0.6% | -14.3% | -27.6% | – | – | – | – | |
| 20-Day SMA | $24.92 | -0.3% | -14.7% | -37.3% | – | – | – | – | |
| Price | $24.97 | -0.8% | -5.2% | -32.8% | – | – | – | – | |
| 14-Day RSI | 43.77 | -2.3% | +18.8% | +2.4% | – | – | – | – | |
| Beta | 1.72 | -0.6% | -5.5% | -6.5% | – | – | – | – | |
| ATR | $1.26 | -2.8% | -35.8% | -40.1% | – | – | – | – | |
| 10-Day Volatility | 34.48% | -28.4% | -62.5% | -18.5% | – | – | – | – | |
| 3-Month Volatility | 58.20% | -0.9% | -7.5% | +5.9% | – | – | – | – | |
| 1-Year Volatility | 57.03% | -0.4% | -5.8% | +3.7% | – | – | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.10 | -12.5% | |
| 3M | $38.94 | -27.9% | |
| 6M | $39.01 | -28.0% | |
| 1Y | $39.01 | -28.0% | |
| 3Y | $39.01 | -28.0% | |
| 5Y | $39.01 | -28.0% | |
| All | $39.01 | -28.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $28.09 | at low | |
| 3M | $28.09 | at low | |
| 6M | $28.09 | at low | |
| 1Y | $28.09 | at low | |
| 3Y | $28.09 | at low | |
| 5Y | $28.09 | at low | |
| All | $28.09 | at low |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $28.09 | - |
FAQ
- What is the current 50-day EMA of MAIR?
- As of today, MAIR 50-day EMA is $28.09
- How does MAIR 50-day EMA compare to its current price?
- MAIR 50-day EMA is +12.51% above its current market price
- How far is MAIR 50-day EMA from its all-time high?
- MAIR 50-day EMA is currently -27.99% below its historical high of $39.01 set on June 26, 2026
20-Day EMA
$25.32$0.04-0.14%
Summary
- Current Value
- As of today, MAIR 20-day EMA is $25.32, down -0.14% on
- Vs Current Price
- MAIR 20-day EMA is +1.40% above its current market price
- 1-Year High
- MAIR 20-day EMA reached a 1-year high of $41.00 on
- 1-Year Low
- MAIR 20-day EMA reached a 1-year low of $25.32 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $25.32 | -0.1% | -12.8% | -35.1% | – | – | – | – | |
| 200-Day EMA | - | – | – | – | – | – | – | – | |
| 50-Day EMA | $28.09 | -0.5% | -12.5% | -27.9% | – | – | – | – | |
| 200-Day SMA | $33.95 | -0.2% | -5.4% | -12.9% | – | – | – | – | |
| 50-Day SMA | $28.33 | -0.6% | -14.3% | -27.6% | – | – | – | – | |
| 20-Day SMA | $24.92 | -0.3% | -14.7% | -37.3% | – | – | – | – | |
| Price | $24.97 | -0.8% | -5.2% | -32.8% | – | – | – | – | |
| 14-Day RSI | 43.77 | -2.3% | +18.8% | +2.4% | – | – | – | – | |
| Beta | 1.72 | -0.6% | -5.5% | -6.5% | – | – | – | – | |
| ATR | $1.26 | -2.8% | -35.8% | -40.1% | – | – | – | – | |
| 10-Day Volatility | 34.48% | -28.4% | -62.5% | -18.5% | – | – | – | – | |
| 3-Month Volatility | 58.20% | -0.9% | -7.5% | +5.9% | – | – | – | – | |
| 1-Year Volatility | 57.03% | -0.4% | -5.8% | +3.7% | – | – | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $29.03 | -12.8% | |
| 3M | $39.04 | -35.1% | |
| 6M | $41.00 | -38.2% | |
| 1Y | $41.00 | -38.2% | |
| 3Y | $41.00 | -38.2% | |
| 5Y | $41.00 | -38.2% | |
| All | $41.00 | -38.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $25.32 | at low | |
| 3M | $25.32 | at low | |
| 6M | $25.32 | at low | |
| 1Y | $25.32 | at low | |
| 3Y | $25.32 | at low | |
| 5Y | $25.32 | at low | |
| All | $25.32 | at low |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $25.32 | - |
FAQ
- What is the current 20-day EMA of MAIR?
- As of today, MAIR 20-day EMA is $25.32
- How does MAIR 20-day EMA compare to its current price?
- MAIR 20-day EMA is +1.40% above its current market price
- How far is MAIR 20-day EMA from its all-time high?
- MAIR 20-day EMA is currently -38.24% below its historical high of $41.00 set on June 4, 2026
Data Sources & References
- MAIR Official Website www.madisonair.com
- MAIR Profile on Yahoo Finance finance.yahoo.com/quote/MAIR
- MAIR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mair