200-Day SMA
$31.88$0.06-0.19%
Summary
- Current Value
- As of today, MAIR 200-day SMA is $31.88, down -0.19% on
- Vs Current Price
- MAIR 200-day SMA is +38.36% above its current market price
- 1-Year High
- MAIR 200-day SMA reached a 1-year high of $39.15 on
- 1-Year Low
- MAIR 200-day SMA reached a 1-year low of $31.75 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $31.88 | -0.2% | -4.8% | -14.6% | – | – | – | – | |
| 50-Day SMA | $24.26 | -0.3% | -10.4% | -34.3% | – | – | – | – | |
| 20-Day SMA | $23.37 | -0.3% | -4.8% | -29.9% | – | – | – | – | |
| 200-Day EMA | - | – | – | – | – | – | – | – | |
| 50-Day EMA | $25.00 | -0.3% | -8.7% | -29.3% | – | – | – | – | |
| 20-Day EMA | $23.53 | -0.2% | -6.1% | -28.8% | – | – | – | – | |
| Price | $23.04 | +7.6% | -6.3% | -26.3% | – | – | – | – | |
| 14-Day RSI | 46.36 | +25.6% | +7.9% | +17.7% | – | – | – | – | |
| Beta | 1.69 | +1.2% | -1.7% | +1.8% | – | – | – | – | |
| ATR | $1.47 | +5.6% | +30.1% | -28.4% | – | – | – | – | |
| 10-Day Volatility | 89.19% | +12.2% | +173.3% | +22.2% | – | – | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $33.49 | -4.8% | |
| 3M | $37.33 | -14.6% | |
| 6M | $39.15 | -18.6% | |
| 1Y | $39.15 | -18.6% | |
| 3Y | $39.15 | -18.6% | |
| 5Y | $39.15 | -18.6% | |
| All | $39.15 | -18.6% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $31.88 | at low | |
| 3M | $31.88 | at low | |
| 6M | $31.88 | at low | |
| 1Y | $31.75 | +0.4% | |
| 3Y | $31.75 | +0.4% | |
| 5Y | $31.75 | +0.4% | |
| All | $31.75 | +0.4% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $31.88 | - |
FAQ
- What is the current 200-day SMA of MAIR?
- As of today, MAIR 200-day SMA is $31.88
- How does MAIR 200-day SMA compare to its current price?
- MAIR 200-day SMA is +38.36% above its current market price
- How far is MAIR 200-day SMA from its all-time high?
- MAIR 200-day SMA is currently -18.58% below its historical high of $39.15 set on June 9, 2026
50-Day SMA
$24.26$0.08-0.34%
Summary
- Current Value
- As of today, MAIR 50-day SMA is $24.26, down -0.34% on
- Vs Current Price
- MAIR 50-day SMA is +5.30% above its current market price
- 1-Year High
- MAIR 50-day SMA reached a 1-year high of $39.55 on
- 1-Year Low
- MAIR 50-day SMA reached a 1-year low of $24.26 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $24.26 | -0.3% | -10.4% | -34.3% | – | – | – | – | |
| 200-Day SMA | $31.88 | -0.2% | -4.8% | -14.6% | – | – | – | – | |
| 20-Day SMA | $23.37 | -0.3% | -4.8% | -29.9% | – | – | – | – | |
| 200-Day EMA | - | – | – | – | – | – | – | – | |
| 50-Day EMA | $25.00 | -0.3% | -8.7% | -29.3% | – | – | – | – | |
| 20-Day EMA | $23.53 | -0.2% | -6.1% | -28.8% | – | – | – | – | |
| Price | $23.04 | +7.6% | -6.3% | -26.3% | – | – | – | – | |
| 14-Day RSI | 46.36 | +25.6% | +7.9% | +17.7% | – | – | – | – | |
| Beta | 1.69 | +1.2% | -1.7% | +1.8% | – | – | – | – | |
| ATR | $1.47 | +5.6% | +30.1% | -28.4% | – | – | – | – | |
| 10-Day Volatility | 89.19% | +12.2% | +173.3% | +22.2% | – | – | – | – | |
| 3-Month Volatility | 56.71% | +5.0% | +0.9% | -3.8% | – | – | – | – | |
| 1-Year Volatility | 56.55% | +1.4% | +1.3% | -0.7% | – | – | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $27.06 | -10.4% | |
| 3M | $36.92 | -34.3% | |
| 6M | $39.55 | -38.7% | |
| 1Y | $39.55 | -38.7% | |
| 3Y | $39.55 | -38.7% | |
| 5Y | $39.55 | -38.7% | |
| All | $39.55 | -38.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $24.26 | at low | |
| 3M | $24.26 | at low | |
| 6M | $24.26 | at low | |
| 1Y | $24.26 | at low | |
| 3Y | $24.26 | at low | |
| 5Y | $24.26 | at low | |
| All | $24.26 | at low |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $24.26 | - |
FAQ
- What is the current 50-day SMA of MAIR?
- As of today, MAIR 50-day SMA is $24.26
- How does MAIR 50-day SMA compare to its current price?
- MAIR 50-day SMA is +5.30% above its current market price
- How far is MAIR 50-day SMA from its all-time high?
- MAIR 50-day SMA is currently -38.67% below its historical high of $39.55 set on July 10, 2026
20-Day SMA
$23.37$0.06-0.25%
Summary
- Current Value
- As of today, MAIR 20-day SMA is $23.37, down -0.25% on
- Vs Current Price
- MAIR 20-day SMA is +1.45% above its current market price
- 1-Year High
- MAIR 20-day SMA reached a 1-year high of $41.55 on
- 1-Year Low
- MAIR 20-day SMA reached a 1-year low of $23.37 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $23.37 | -0.3% | -4.8% | -29.9% | – | – | – | – | |
| 200-Day SMA | $31.88 | -0.2% | -4.8% | -14.6% | – | – | – | – | |
| 50-Day SMA | $24.26 | -0.3% | -10.4% | -34.3% | – | – | – | – | |
| 200-Day EMA | - | – | – | – | – | – | – | – | |
| 50-Day EMA | $25.00 | -0.3% | -8.7% | -29.3% | – | – | – | – | |
| 20-Day EMA | $23.53 | -0.2% | -6.1% | -28.8% | – | – | – | – | |
| Price | $23.04 | +7.6% | -6.3% | -26.3% | – | – | – | – | |
| 14-Day RSI | 46.36 | +25.6% | +7.9% | +17.7% | – | – | – | – | |
| Beta | 1.69 | +1.2% | -1.7% | +1.8% | – | – | – | – | |
| ATR | $1.47 | +5.6% | +30.1% | -28.4% | – | – | – | – | |
| 10-Day Volatility | 89.19% | +12.2% | +173.3% | +22.2% | – | – | – | – | |
| 3-Month Volatility | 56.71% | +5.0% | +0.9% | -3.8% | – | – | – | – | |
| 1-Year Volatility | 56.55% | +1.4% | +1.3% | -0.7% | – | – | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $24.57 | -4.8% | |
| 3M | $33.35 | -29.9% | |
| 6M | $41.55 | -43.7% | |
| 1Y | $41.55 | -43.7% | |
| 3Y | $41.55 | -43.7% | |
| 5Y | $41.55 | -43.7% | |
| All | $41.55 | -43.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $23.37 | at low | |
| 3M | $23.37 | at low | |
| 6M | $23.37 | at low | |
| 1Y | $23.37 | at low | |
| 3Y | $23.37 | at low | |
| 5Y | $23.37 | at low | |
| All | $23.37 | at low |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $23.37 | - |
FAQ
- What is the current 20-day SMA of MAIR?
- As of today, MAIR 20-day SMA is $23.37
- How does MAIR 20-day SMA compare to its current price?
- MAIR 20-day SMA is +1.45% above its current market price
- How far is MAIR 20-day SMA from its all-time high?
- MAIR 20-day SMA is currently -43.74% below its historical high of $41.55 set on June 4, 2026
50-Day EMA
$25.00$0.08-0.32%
Summary
- Current Value
- As of today, MAIR 50-day EMA is $25.00, down -0.32% on
- Vs Current Price
- MAIR 50-day EMA is +8.50% above its current market price
- 1-Year High
- MAIR 50-day EMA reached a 1-year high of $39.01 on
- 1-Year Low
- MAIR 50-day EMA reached a 1-year low of $25.00 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $25.00 | -0.3% | -8.7% | -29.3% | – | – | – | – | |
| 200-Day EMA | - | – | – | – | – | – | – | – | |
| 20-Day EMA | $23.53 | -0.2% | -6.1% | -28.8% | – | – | – | – | |
| 200-Day SMA | $31.88 | -0.2% | -4.8% | -14.6% | – | – | – | – | |
| 50-Day SMA | $24.26 | -0.3% | -10.4% | -34.3% | – | – | – | – | |
| 20-Day SMA | $23.37 | -0.3% | -4.8% | -29.9% | – | – | – | – | |
| Price | $23.04 | +7.6% | -6.3% | -26.3% | – | – | – | – | |
| 14-Day RSI | 46.36 | +25.6% | +7.9% | +17.7% | – | – | – | – | |
| Beta | 1.69 | +1.2% | -1.7% | +1.8% | – | – | – | – | |
| ATR | $1.47 | +5.6% | +30.1% | -28.4% | – | – | – | – | |
| 10-Day Volatility | 89.19% | +12.2% | +173.3% | +22.2% | – | – | – | – | |
| 3-Month Volatility | 56.71% | +5.0% | +0.9% | -3.8% | – | – | – | – | |
| 1-Year Volatility | 56.55% | +1.4% | +1.3% | -0.7% | – | – | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $27.38 | -8.7% | |
| 3M | $35.37 | -29.3% | |
| 6M | $39.01 | -35.9% | |
| 1Y | $39.01 | -35.9% | |
| 3Y | $39.01 | -35.9% | |
| 5Y | $39.01 | -35.9% | |
| All | $39.01 | -35.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $25.00 | at low | |
| 3M | $25.00 | at low | |
| 6M | $25.00 | at low | |
| 1Y | $25.00 | at low | |
| 3Y | $25.00 | at low | |
| 5Y | $25.00 | at low | |
| All | $25.00 | at low |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $25.00 | - |
FAQ
- What is the current 50-day EMA of MAIR?
- As of today, MAIR 50-day EMA is $25.00
- How does MAIR 50-day EMA compare to its current price?
- MAIR 50-day EMA is +8.50% above its current market price
- How far is MAIR 50-day EMA from its all-time high?
- MAIR 50-day EMA is currently -35.92% below its historical high of $39.01 set on June 26, 2026
20-Day EMA
$23.53$0.05-0.22%
Summary
- Current Value
- As of today, MAIR 20-day EMA is $23.53, down -0.22% on
- Vs Current Price
- MAIR 20-day EMA is +2.13% above its current market price
- 1-Year High
- MAIR 20-day EMA reached a 1-year high of $41.00 on
- 1-Year Low
- MAIR 20-day EMA reached a 1-year low of $23.53 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $23.53 | -0.2% | -6.1% | -28.8% | – | – | – | – | |
| 200-Day EMA | - | – | – | – | – | – | – | – | |
| 50-Day EMA | $25.00 | -0.3% | -8.7% | -29.3% | – | – | – | – | |
| 200-Day SMA | $31.88 | -0.2% | -4.8% | -14.6% | – | – | – | – | |
| 50-Day SMA | $24.26 | -0.3% | -10.4% | -34.3% | – | – | – | – | |
| 20-Day SMA | $23.37 | -0.3% | -4.8% | -29.9% | – | – | – | – | |
| Price | $23.04 | +7.6% | -6.3% | -26.3% | – | – | – | – | |
| 14-Day RSI | 46.36 | +25.6% | +7.9% | +17.7% | – | – | – | – | |
| Beta | 1.69 | +1.2% | -1.7% | +1.8% | – | – | – | – | |
| ATR | $1.47 | +5.6% | +30.1% | -28.4% | – | – | – | – | |
| 10-Day Volatility | 89.19% | +12.2% | +173.3% | +22.2% | – | – | – | – | |
| 3-Month Volatility | 56.71% | +5.0% | +0.9% | -3.8% | – | – | – | – | |
| 1-Year Volatility | 56.55% | +1.4% | +1.3% | -0.7% | – | – | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $25.06 | -6.1% | |
| 3M | $33.06 | -28.8% | |
| 6M | $41.00 | -42.6% | |
| 1Y | $41.00 | -42.6% | |
| 3Y | $41.00 | -42.6% | |
| 5Y | $41.00 | -42.6% | |
| All | $41.00 | -42.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $23.53 | at low | |
| 3M | $23.53 | at low | |
| 6M | $23.53 | at low | |
| 1Y | $23.53 | at low | |
| 3Y | $23.53 | at low | |
| 5Y | $23.53 | at low | |
| All | $23.53 | at low |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $23.53 | - |
FAQ
- What is the current 20-day EMA of MAIR?
- As of today, MAIR 20-day EMA is $23.53
- How does MAIR 20-day EMA compare to its current price?
- MAIR 20-day EMA is +2.13% above its current market price
- How far is MAIR 20-day EMA from its all-time high?
- MAIR 20-day EMA is currently -42.60% below its historical high of $41.00 set on June 4, 2026
Data Sources & References
- MAIR Official Website www.madisonair.com
- MAIR Profile on Yahoo Finance finance.yahoo.com/quote/MAIR
- MAIR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mair