200-Day SMA
$32.80$0.08-0.23%
Summary
- Current Value
- As of today, MAIR 200-day SMA is $32.80, down -0.23% on
- Vs Current Price
- MAIR 200-day SMA is +41.52% above its current market price
- 1-Year High
- MAIR 200-day SMA reached a 1-year high of $39.15 on
- 1-Year Low
- MAIR 200-day SMA reached a 1-year low of $31.75 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $32.80 | -0.2% | -4.8% | -14.4% | – | – | – | – | |
| 50-Day SMA | $25.78 | -0.6% | -12.7% | -34.1% | – | – | – | – | |
| 20-Day SMA | $24.31 | -0.2% | -4.8% | -33.9% | – | – | – | – | |
| 200-Day EMA | - | – | – | – | – | – | – | – | |
| 50-Day EMA | $26.24 | -0.5% | -9.4% | -30.2% | – | – | – | – | |
| 20-Day EMA | $24.18 | -0.4% | -5.9% | -33.5% | – | – | – | – | |
| Price | $23.18 | -0.7% | -3.5% | -31.8% | – | – | – | – | |
| 14-Day RSI | 38.03 | -2.7% | +9.6% | +2.8% | – | – | – | – | |
| Beta | 1.71 | -0.6% | -4.5% | -16.2% | – | – | – | – | |
| ATR | $1.05 | -3.0% | -27.2% | -45.6% | – | – | – | – | |
| 10-Day Volatility | 33.72% | -0.2% | -18.1% | -40.9% | – | – | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $34.46 | -4.8% | |
| 3M | $38.34 | -14.4% | |
| 6M | $39.15 | -16.2% | |
| 1Y | $39.15 | -16.2% | |
| 3Y | $39.15 | -16.2% | |
| 5Y | $39.15 | -16.2% | |
| All | $39.15 | -16.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $32.80 | at low | |
| 3M | $32.80 | at low | |
| 6M | $32.10 | +2.2% | |
| 1Y | $31.75 | +3.3% | |
| 3Y | $31.75 | +3.3% | |
| 5Y | $31.75 | +3.3% | |
| All | $31.75 | +3.3% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $32.80 | - |
FAQ
- What is the current 200-day SMA of MAIR?
- As of today, MAIR 200-day SMA is $32.80
- How does MAIR 200-day SMA compare to its current price?
- MAIR 200-day SMA is +41.52% above its current market price
- How far is MAIR 200-day SMA from its all-time high?
- MAIR 200-day SMA is currently -16.21% below its historical high of $39.15 set on June 9, 2026
50-Day SMA
$25.78$0.16-0.61%
Summary
- Current Value
- As of today, MAIR 50-day SMA is $25.78, down -0.61% on
- Vs Current Price
- MAIR 50-day SMA is +11.22% above its current market price
- 1-Year High
- MAIR 50-day SMA reached a 1-year high of $39.55 on
- 1-Year Low
- MAIR 50-day SMA reached a 1-year low of $25.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $25.78 | -0.6% | -12.7% | -34.1% | – | – | – | – | |
| 200-Day SMA | $32.80 | -0.2% | -4.8% | -14.4% | – | – | – | – | |
| 20-Day SMA | $24.31 | -0.2% | -4.8% | -33.9% | – | – | – | – | |
| 200-Day EMA | - | – | – | – | – | – | – | – | |
| 50-Day EMA | $26.24 | -0.5% | -9.4% | -30.2% | – | – | – | – | |
| 20-Day EMA | $24.18 | -0.4% | -5.9% | -33.5% | – | – | – | – | |
| Price | $23.18 | -0.7% | -3.5% | -31.8% | – | – | – | – | |
| 14-Day RSI | 38.03 | -2.7% | +9.6% | +2.8% | – | – | – | – | |
| Beta | 1.71 | -0.6% | -4.5% | -16.2% | – | – | – | – | |
| ATR | $1.05 | -3.0% | -27.2% | -45.6% | – | – | – | – | |
| 10-Day Volatility | 33.72% | -0.2% | -18.1% | -40.9% | – | – | – | – | |
| 3-Month Volatility | 53.70% | 0.0% | -8.2% | -3.5% | – | – | – | – | |
| 1-Year Volatility | 54.58% | -0.4% | -5.5% | -1.4% | – | – | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $29.54 | -12.7% | |
| 3M | $39.14 | -34.1% | |
| 6M | $39.55 | -34.8% | |
| 1Y | $39.55 | -34.8% | |
| 3Y | $39.55 | -34.8% | |
| 5Y | $39.55 | -34.8% | |
| All | $39.55 | -34.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $25.78 | at low | |
| 3M | $25.78 | at low | |
| 6M | $25.78 | at low | |
| 1Y | $25.78 | at low | |
| 3Y | $25.78 | at low | |
| 5Y | $25.78 | at low | |
| All | $25.78 | at low |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $25.78 | - |
FAQ
- What is the current 50-day SMA of MAIR?
- As of today, MAIR 50-day SMA is $25.78
- How does MAIR 50-day SMA compare to its current price?
- MAIR 50-day SMA is +11.22% above its current market price
- How far is MAIR 50-day SMA from its all-time high?
- MAIR 50-day SMA is currently -34.82% below its historical high of $39.55 set on July 10, 2026
20-Day SMA
$24.31$0.05-0.20%
Summary
- Current Value
- As of today, MAIR 20-day SMA is $24.31, down -0.20% on
- Vs Current Price
- MAIR 20-day SMA is +4.87% above its current market price
- 1-Year High
- MAIR 20-day SMA reached a 1-year high of $41.55 on
- 1-Year Low
- MAIR 20-day SMA reached a 1-year low of $24.31 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $24.31 | -0.2% | -4.8% | -33.9% | – | – | – | – | |
| 200-Day SMA | $32.80 | -0.2% | -4.8% | -14.4% | – | – | – | – | |
| 50-Day SMA | $25.78 | -0.6% | -12.7% | -34.1% | – | – | – | – | |
| 200-Day EMA | - | – | – | – | – | – | – | – | |
| 50-Day EMA | $26.24 | -0.5% | -9.4% | -30.2% | – | – | – | – | |
| 20-Day EMA | $24.18 | -0.4% | -5.9% | -33.5% | – | – | – | – | |
| Price | $23.18 | -0.7% | -3.5% | -31.8% | – | – | – | – | |
| 14-Day RSI | 38.03 | -2.7% | +9.6% | +2.8% | – | – | – | – | |
| Beta | 1.71 | -0.6% | -4.5% | -16.2% | – | – | – | – | |
| ATR | $1.05 | -3.0% | -27.2% | -45.6% | – | – | – | – | |
| 10-Day Volatility | 33.72% | -0.2% | -18.1% | -40.9% | – | – | – | – | |
| 3-Month Volatility | 53.70% | 0.0% | -8.2% | -3.5% | – | – | – | – | |
| 1-Year Volatility | 54.58% | -0.4% | -5.5% | -1.4% | – | – | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $25.52 | -4.8% | |
| 3M | $36.76 | -33.9% | |
| 6M | $41.55 | -41.5% | |
| 1Y | $41.55 | -41.5% | |
| 3Y | $41.55 | -41.5% | |
| 5Y | $41.55 | -41.5% | |
| All | $41.55 | -41.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $24.31 | at low | |
| 3M | $24.31 | at low | |
| 6M | $24.31 | at low | |
| 1Y | $24.31 | at low | |
| 3Y | $24.31 | at low | |
| 5Y | $24.31 | at low | |
| All | $24.31 | at low |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $24.31 | - |
FAQ
- What is the current 20-day SMA of MAIR?
- As of today, MAIR 20-day SMA is $24.31
- How does MAIR 20-day SMA compare to its current price?
- MAIR 20-day SMA is +4.87% above its current market price
- How far is MAIR 20-day SMA from its all-time high?
- MAIR 20-day SMA is currently -41.49% below its historical high of $41.55 set on June 4, 2026
50-Day EMA
$26.24$0.13-0.48%
Summary
- Current Value
- As of today, MAIR 50-day EMA is $26.24, down -0.48% on
- Vs Current Price
- MAIR 50-day EMA is +13.22% above its current market price
- 1-Year High
- MAIR 50-day EMA reached a 1-year high of $39.01 on
- 1-Year Low
- MAIR 50-day EMA reached a 1-year low of $26.24 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $26.24 | -0.5% | -9.4% | -30.2% | – | – | – | – | |
| 200-Day EMA | - | – | – | – | – | – | – | – | |
| 20-Day EMA | $24.18 | -0.4% | -5.9% | -33.5% | – | – | – | – | |
| 200-Day SMA | $32.80 | -0.2% | -4.8% | -14.4% | – | – | – | – | |
| 50-Day SMA | $25.78 | -0.6% | -12.7% | -34.1% | – | – | – | – | |
| 20-Day SMA | $24.31 | -0.2% | -4.8% | -33.9% | – | – | – | – | |
| Price | $23.18 | -0.7% | -3.5% | -31.8% | – | – | – | – | |
| 14-Day RSI | 38.03 | -2.7% | +9.6% | +2.8% | – | – | – | – | |
| Beta | 1.71 | -0.6% | -4.5% | -16.2% | – | – | – | – | |
| ATR | $1.05 | -3.0% | -27.2% | -45.6% | – | – | – | – | |
| 10-Day Volatility | 33.72% | -0.2% | -18.1% | -40.9% | – | – | – | – | |
| 3-Month Volatility | 53.70% | 0.0% | -8.2% | -3.5% | – | – | – | – | |
| 1-Year Volatility | 54.58% | -0.4% | -5.5% | -1.4% | – | – | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $28.98 | -9.4% | |
| 3M | $37.61 | -30.2% | |
| 6M | $39.01 | -32.7% | |
| 1Y | $39.01 | -32.7% | |
| 3Y | $39.01 | -32.7% | |
| 5Y | $39.01 | -32.7% | |
| All | $39.01 | -32.7% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $26.24 | at low | |
| 3M | $26.24 | at low | |
| 6M | $26.24 | at low | |
| 1Y | $26.24 | at low | |
| 3Y | $26.24 | at low | |
| 5Y | $26.24 | at low | |
| All | $26.24 | at low |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $26.24 | - |
FAQ
- What is the current 50-day EMA of MAIR?
- As of today, MAIR 50-day EMA is $26.24
- How does MAIR 50-day EMA compare to its current price?
- MAIR 50-day EMA is +13.22% above its current market price
- How far is MAIR 50-day EMA from its all-time high?
- MAIR 50-day EMA is currently -32.73% below its historical high of $39.01 set on June 26, 2026
20-Day EMA
$24.18$0.11-0.44%
Summary
- Current Value
- As of today, MAIR 20-day EMA is $24.18, down -0.44% on
- Vs Current Price
- MAIR 20-day EMA is +4.32% above its current market price
- 1-Year High
- MAIR 20-day EMA reached a 1-year high of $41.00 on
- 1-Year Low
- MAIR 20-day EMA reached a 1-year low of $24.18 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $24.18 | -0.4% | -5.9% | -33.5% | – | – | – | – | |
| 200-Day EMA | - | – | – | – | – | – | – | – | |
| 50-Day EMA | $26.24 | -0.5% | -9.4% | -30.2% | – | – | – | – | |
| 200-Day SMA | $32.80 | -0.2% | -4.8% | -14.4% | – | – | – | – | |
| 50-Day SMA | $25.78 | -0.6% | -12.7% | -34.1% | – | – | – | – | |
| 20-Day SMA | $24.31 | -0.2% | -4.8% | -33.9% | – | – | – | – | |
| Price | $23.18 | -0.7% | -3.5% | -31.8% | – | – | – | – | |
| 14-Day RSI | 38.03 | -2.7% | +9.6% | +2.8% | – | – | – | – | |
| Beta | 1.71 | -0.6% | -4.5% | -16.2% | – | – | – | – | |
| ATR | $1.05 | -3.0% | -27.2% | -45.6% | – | – | – | – | |
| 10-Day Volatility | 33.72% | -0.2% | -18.1% | -40.9% | – | – | – | – | |
| 3-Month Volatility | 53.70% | 0.0% | -8.2% | -3.5% | – | – | – | – | |
| 1-Year Volatility | 54.58% | -0.4% | -5.5% | -1.4% | – | – | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $25.70 | -5.9% | |
| 3M | $36.38 | -33.5% | |
| 6M | $41.00 | -41.0% | |
| 1Y | $41.00 | -41.0% | |
| 3Y | $41.00 | -41.0% | |
| 5Y | $41.00 | -41.0% | |
| All | $41.00 | -41.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $24.18 | at low | |
| 3M | $24.18 | at low | |
| 6M | $24.18 | at low | |
| 1Y | $24.18 | at low | |
| 3Y | $24.18 | at low | |
| 5Y | $24.18 | at low | |
| All | $24.18 | at low |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $24.18 | - |
FAQ
- What is the current 20-day EMA of MAIR?
- As of today, MAIR 20-day EMA is $24.18
- How does MAIR 20-day EMA compare to its current price?
- MAIR 20-day EMA is +4.32% above its current market price
- How far is MAIR 20-day EMA from its all-time high?
- MAIR 20-day EMA is currently -41.01% below its historical high of $41.00 set on June 4, 2026
Data Sources & References
- MAIR Official Website www.madisonair.com
- MAIR Profile on Yahoo Finance finance.yahoo.com/quote/MAIR
- MAIR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mair