What is the current MACD of LULU?

As of today, LULU MACD is $3.13

What is the current MACD signal of LULU?

As of today, LULU MACD signal is $1.90

What is the current MACD histogram of LULU?

As of today, LULU MACD histogram is $1.23

LULU Stock MACD History & Chart Since 2007

MACD

$3.13$0.23+7.83%

November 9, 2026

Summary

Current Value: As of today, LULU MACD is $3.13, up +7.83% on November 9, 2026
1-Month High: LULU MACD is currently at its 1-month high
1-Year High: LULU MACD is currently -69.43% below its 1-year high of $10.22 set on December 23, 2025
1-Month Low: LULU MACD is +171.64% above its 1-month low of -$4.36 reached on October 9, 2026
1-Year Low: LULU MACD is +132.14% above its 1-year low of -$9.73 reached on May 15, 2026

MACD Chart

Performance

LULU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 9, 26	$3.13	+7.8%	+171.6%	+60.1%	-63.8%	+209.9%	-47.9%	-80.9%
MACD Signal	Nov 9, 26	$1.90	+19.3%	+142.5%	+187.2%	-78.7%	+192.3%	-61.4%	-85.6%
MACD Histogram	Nov 9, 26	$1.23	-6.1%	+1112.9%	-4.9%	+513.4%	+255.6%	+13.3%	-61.7%
Price	Nov 9, 26	$112.53	+1.6%	+19.1%	-12.5%	-45.9%	-32.3%	-72.3%	-76.1%
14-Day RSI	Nov 9, 26	63.73	+3.5%	+67.1%	+54.5%	+2.7%	-11.6%	+9.8%	-9.4%
ATR	Nov 9, 26	$4.37	+0.6%	+18.2%	+4.7%	-35.1%	-31.6%	-52.8%	-59.8%
Beta	Nov 9, 26	1.05	-1.9%	-16.7%	-19.9%	-6.3%	-8.7%	-18.6%	+5.0%
10-Day Volatility	Nov 9, 26	36.01%	-7.8%	+43.7%	+27.4%	+27.7%	-22.3%	+124.5%	+19.4%
50-Day SMA	Nov 9, 26	$102.00	-0.2%	-6.8%	-13.9%	-44.5%	-41.2%	-73.9%	-75.8%
20-Day SMA	Nov 9, 26	$103.68	+0.9%	+6.2%	-12.9%	-48.4%	-39.4%	-74.1%	-76.4%
50-Day EMA	Nov 9, 26	$105.23	+0.3%	-0.7%	-13.8%	-44.9%	-41.0%	-73.1%	-75.2%
20-Day EMA	Nov 9, 26	$105.55	+0.7%	+7.5%	-12.2%	-47.7%	-38.0%	-73.5%	-76.3%

MACD Highs

LULU MACD Highs Comparison
Period	High	Date	Current
1M	$3.13	Nov 9, 26	at high
3M	$3.13	Nov 9, 26	at high
6M	$3.13	Nov 9, 26	at high
1Y	$10.22	Dec 23, 25	-69.4%
3Y	$23.58	Dec 13, 24	-86.7%
5Y	$23.58	Dec 13, 24	-86.7%
All	$25.18	Jun 5, 20	-87.6%

MACD Lows

LULU MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.36	Oct 9, 26	+171.6%
3M	-$5.94	Sep 16, 26	+152.7%
6M	-$9.73	May 15, 26	+132.1%
1Y	-$9.73	May 15, 26	+132.1%
3Y	-$29.04	Apr 15, 24	+110.8%
5Y	-$29.04	Apr 15, 24	+110.8%
All	-$29.04	Apr 15, 24	+110.8%

MACD History

Date	Value	Change
Nov 9, 2026	$3.13	-63.8%
Dec 31, 2025	$8.63	-36.0%
Dec 31, 2024	$13.48	-31.3%
Dec 31, 2023	$19.62	+315.6%
Dec 31, 2022	-$9.10	+24.1%
Dec 31, 2021	-$11.99	-3,942.5%
Dec 31, 2020	-$0.30	-108.5%
Dec 31, 2019	$3.49	+216.6%
Dec 31, 2018	-$3.00	-188.4%
Dec 31, 2017	$3.39	+144.0%

Date	Value	Change
Dec 31, 2016	$1.39	+68.2%
Dec 31, 2015	$0.83	-68.1%
Dec 31, 2014	$2.59	+195.4%
Dec 31, 2013	-$2.72	-355.6%
Dec 31, 2012	$1.06	+262.6%
Dec 31, 2011	-$0.65	-130.3%
Dec 31, 2010	$2.16	+325.3%
Dec 31, 2009	$0.51	+250.8%
Dec 31, 2008	-$0.34	-142.1%
Dec 31, 2007	$0.80	-

FAQ

What is the current MACD of LULU?: As of today, LULU MACD is $3.13

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.90$0.31+19.32%

November 9, 2026

Summary

Current Value: As of today, LULU MACD signal is $1.90, up +19.32% on November 9, 2026
1-Month High: LULU MACD signal is currently at its 1-month high
1-Year High: LULU MACD signal is currently -78.92% below its 1-year high of $9.00 set on December 30, 2025
1-Month Low: LULU MACD signal is +142.49% above its 1-month low of -$4.47 reached on October 9, 2026
1-Year Low: LULU MACD signal is +121.20% above its 1-year low of -$8.95 reached on May 20, 2026

Performance

LULU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 9, 26	$1.90	+19.3%	+142.5%	+187.2%	-78.7%	+192.3%	-61.4%	-85.6%
MACD	Nov 9, 26	$3.13	+7.8%	+171.6%	+60.1%	-63.8%	+209.9%	-47.9%	-80.9%
MACD Histogram	Nov 9, 26	$1.23	-6.1%	+1112.9%	-4.9%	+513.4%	+255.6%	+13.3%	-61.7%
Price	Nov 9, 26	$112.53	+1.6%	+19.1%	-12.5%	-45.9%	-32.3%	-72.3%	-76.1%
14-Day RSI	Nov 9, 26	63.73	+3.5%	+67.1%	+54.5%	+2.7%	-11.6%	+9.8%	-9.4%
ATR	Nov 9, 26	$4.37	+0.6%	+18.2%	+4.7%	-35.1%	-31.6%	-52.8%	-59.8%
Beta	Nov 9, 26	1.05	-1.9%	-16.7%	-19.9%	-6.3%	-8.7%	-18.6%	+5.0%
10-Day Volatility	Nov 9, 26	36.01%	-7.8%	+43.7%	+27.4%	+27.7%	-22.3%	+124.5%	+19.4%
50-Day SMA	Nov 9, 26	$102.00	-0.2%	-6.8%	-13.9%	-44.5%	-41.2%	-73.9%	-75.8%
20-Day SMA	Nov 9, 26	$103.68	+0.9%	+6.2%	-12.9%	-48.4%	-39.4%	-74.1%	-76.4%
50-Day EMA	Nov 9, 26	$105.23	+0.3%	-0.7%	-13.8%	-44.9%	-41.0%	-73.1%	-75.2%
20-Day EMA	Nov 9, 26	$105.55	+0.7%	+7.5%	-12.2%	-47.7%	-38.0%	-73.5%	-76.3%

MACD Signal Highs

LULU MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.90	Nov 9, 26	at high
3M	$1.90	Nov 9, 26	at high
6M	$1.90	Nov 9, 26	at high
1Y	$9.00	Dec 30, 25	-78.9%
3Y	$21.50	Dec 26, 23	-91.2%
5Y	$21.50	Dec 26, 23	-91.2%
All	$22.70	Jun 11, 20	-91.6%

MACD Signal Lows

LULU MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.47	Oct 9, 26	+142.5%
3M	-$4.92	Sep 22, 26	+138.6%
6M	-$8.95	May 20, 26	+121.2%
1Y	-$8.95	May 20, 26	+121.2%
3Y	-$26.47	Apr 17, 24	+107.2%
5Y	-$26.47	Apr 17, 24	+107.2%
All	-$26.47	Apr 17, 24	+107.2%

MACD Signal History

Date	Value	Change
Nov 9, 2026	$1.90	-78.7%
Dec 31, 2025	$8.93	-45.0%
Dec 31, 2024	$16.22	-22.2%
Dec 31, 2023	$20.85	+381.9%
Dec 31, 2022	-$7.40	+44.8%
Dec 31, 2021	-$13.41	-580.7%
Dec 31, 2020	$2.79	-25.6%
Dec 31, 2019	$3.75	+192.2%
Dec 31, 2018	-$4.07	-225.1%
Dec 31, 2017	$3.25	+75.6%

Date	Value	Change
Dec 31, 2016	$1.85	+243.8%
Dec 31, 2015	$0.54	-77.8%
Dec 31, 2014	$2.43	+191.6%
Dec 31, 2013	-$2.65	-329.7%
Dec 31, 2012	$1.15	+211.9%
Dec 31, 2011	-$1.03	-140.5%
Dec 31, 2010	$2.54	+522.0%
Dec 31, 2009	$0.41	+207.3%
Dec 31, 2008	-$0.38	-164.2%
Dec 31, 2007	$0.59	-

FAQ

What is the current MACD signal of LULU?: As of today, LULU MACD signal is $1.90

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.23$0.08-6.13%

November 9, 2026

Summary

Current Value: As of today, LULU MACD histogram is $1.23, down -6.13% on November 9, 2026
1-Month High: LULU MACD histogram is currently -32.27% below its 1-month high of $1.81 set on October 29, 2026
1-Year High: LULU MACD histogram is currently -60.09% below its 1-year high of $3.08 set on December 18, 2025
1-Month Low: LULU MACD histogram is +1112.93% above its 1-month low of $0.10 reached on October 9, 2026
1-Year Low: LULU MACD histogram is +132.12% above its 1-year low of -$3.83 reached on January 29, 2026

Performance

LULU Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 9, 26	$1.23	-6.1%	+1112.9%	-4.9%	+513.4%	+255.6%	+13.3%	-61.7%
MACD	Nov 9, 26	$3.13	+7.8%	+171.6%	+60.1%	-63.8%	+209.9%	-47.9%	-80.9%
MACD Signal	Nov 9, 26	$1.90	+19.3%	+142.5%	+187.2%	-78.7%	+192.3%	-61.4%	-85.6%
Price	Nov 9, 26	$112.53	+1.6%	+19.1%	-12.5%	-45.9%	-32.3%	-72.3%	-76.1%
14-Day RSI	Nov 9, 26	63.73	+3.5%	+67.1%	+54.5%	+2.7%	-11.6%	+9.8%	-9.4%
ATR	Nov 9, 26	$4.37	+0.6%	+18.2%	+4.7%	-35.1%	-31.6%	-52.8%	-59.8%
Beta	Nov 9, 26	1.05	-1.9%	-16.7%	-19.9%	-6.3%	-8.7%	-18.6%	+5.0%
10-Day Volatility	Nov 9, 26	36.01%	-7.8%	+43.7%	+27.4%	+27.7%	-22.3%	+124.5%	+19.4%
50-Day SMA	Nov 9, 26	$102.00	-0.2%	-6.8%	-13.9%	-44.5%	-41.2%	-73.9%	-75.8%
20-Day SMA	Nov 9, 26	$103.68	+0.9%	+6.2%	-12.9%	-48.4%	-39.4%	-74.1%	-76.4%
50-Day EMA	Nov 9, 26	$105.23	+0.3%	-0.7%	-13.8%	-44.9%	-41.0%	-73.1%	-75.2%
20-Day EMA	Nov 9, 26	$105.55	+0.7%	+7.5%	-12.2%	-47.7%	-38.0%	-73.5%	-76.3%

MACD Histogram Highs

LULU MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.81	Oct 29, 26	-32.3%
3M	$1.81	Oct 29, 26	-32.3%
6M	$2.22	Jun 1, 26	-44.6%
1Y	$3.08	Dec 18, 25	-60.1%
3Y	$7.94	Dec 10, 24	-84.5%
5Y	$8.67	Apr 4, 22	-85.8%
All	$8.67	Apr 4, 22	-85.8%

MACD Histogram Lows

LULU MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.10	Oct 9, 26	+1112.9%
3M	-$2.50	Sep 10, 26	+149.1%
6M	-$2.50	Sep 10, 26	+149.1%
1Y	-$3.83	Jan 29, 26	+132.1%
3Y	-$10.25	Jun 13, 25	+112.0%
5Y	-$10.25	Jun 13, 25	+112.0%
All	-$10.25	Jun 13, 25	+112.0%

MACD Histogram History

Date	Value	Change
Nov 9, 2026	$1.23	+513.4%
Dec 31, 2025	-$0.30	+89.1%
Dec 31, 2024	-$2.74	-122.9%
Dec 31, 2023	-$1.23	+27.9%
Dec 31, 2022	-$1.70	-220.0%
Dec 31, 2021	$1.42	+146.0%
Dec 31, 2020	-$3.09	-1,093.7%
Dec 31, 2019	-$0.26	-124.1%
Dec 31, 2018	$1.07	+670.1%
Dec 31, 2017	$0.14	+130.2%

Date	Value	Change
Dec 31, 2016	-$0.46	-260.1%
Dec 31, 2015	$0.29	+76.0%
Dec 31, 2014	$0.16	+338.1%
Dec 31, 2013	-$0.07	+23.8%
Dec 31, 2012	-$0.09	-123.9%
Dec 31, 2011	$0.38	+197.1%
Dec 31, 2010	-$0.39	-496.9%
Dec 31, 2009	$0.10	+116.9%
Dec 31, 2008	$0.05	-77.9%
Dec 31, 2007	$0.20	-

FAQ

What is the current MACD histogram of LULU?: As of today, LULU MACD histogram is $1.23

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

LULU Official Website shop.lululemon.com
LULU Profile on Yahoo Finance finance.yahoo.com/quote/LULU
LULU Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/lulu