What is the current MACD of LRCX?

As of today, LRCX MACD is -$18.23

What is the current MACD signal of LRCX?

As of today, LRCX MACD signal is -$12.03

What is the current MACD histogram of LRCX?

As of today, LRCX MACD histogram is -$6.20

LRCX Stock MACD History & Chart Since 1984

MACD

-$18.23$0.95+4.96%

July 30, 2026

Summary

Current Value: As of today, LRCX MACD is -$18.23, up +4.96% on July 30, 2026
1-Month High: LRCX MACD is currently -166.05% below its 1-month high of $27.61 set on June 30, 2026
1-Year High: LRCX MACD is currently -166.05% below its 1-year high of $27.61 set on June 30, 2026
1-Month Low: LRCX MACD is +4.96% above its 1-month low of -$19.19 reached on July 29, 2026
1-Year Low: LRCX MACD is +4.96% above its 1-year low of -$19.19 reached on July 29, 2026

MACD Chart

Performance

LRCX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 30, 26	-$18.23	+5.0%	-166.1%	-364.9%	-441.7%	-1840.5%	-990.4%	-10000.0%
MACD Signal	Jul 30, 26	-$12.03	-14.8%	-149.3%	-237.9%	-337.0%	-721.1%	-1057.8%	-10000.0%
MACD Histogram	Jul 30, 26	-$6.20	+28.8%	-294.1%	-236.8%	-2505.0%	-596.9%	-883.5%	-3090.9%
Price	Jul 31, 26	$300.68	+1.0%	-30.6%	+16.6%	+75.7%	+217.0%	+318.5%	+371.7%
14-Day RSI	Jul 30, 26	44.50	+43.2%	-33.7%	-18.8%	-21.3%	+2.0%	-36.6%	-17.8%
ATR	Jul 30, 26	$27.77	+12.3%	+9.6%	+130.4%	+372.2%	+876.4%	+1234.5%	+1270.6%
Beta	Jul 30, 26	3.21	+4.2%	+8.8%	+26.4%	+69.0%	+73.5%	+89.9%	+79.3%
10-Day Volatility	Jul 30, 26	117.68%	+105.5%	+23.0%	+158.6%	+130.1%	+267.9%	+104.0%	+210.4%
50-Day SMA	Jul 30, 26	$337.53	+0.1%	+6.6%	+42.6%	+111.9%	+262.1%	+438.1%	+434.7%
20-Day SMA	Jul 30, 26	$319.72	-1.4%	-12.7%	+25.5%	+91.0%	+222.2%	+394.4%	+414.9%
50-Day EMA	Jul 30, 26	$321.54	-0.3%	-1.9%	+34.5%	+103.7%	+244.8%	+416.3%	+415.4%
20-Day EMA	Jul 30, 26	$315.70	-0.6%	-14.8%	+25.0%	+88.0%	+222.7%	+382.3%	+404.3%

MACD Highs

LRCX MACD Highs Comparison
Period	High	Date	Current
1M	$27.61	Jun 30, 26	-166.1%
3M	$27.61	Jun 30, 26	-166.1%
6M	$27.61	Jun 30, 26	-166.1%
1Y	$27.61	Jun 30, 26	-166.1%
3Y	$27.61	Jun 30, 26	-166.1%
5Y	$27.61	Jun 30, 26	-166.1%
All	$27.61	Jun 30, 26	-166.1%

MACD Lows

LRCX MACD Lows Comparison
Period	Low	Date	Current
1M	-$19.19	Jul 29, 26	+5.0%
3M	-$19.19	Jul 29, 26	+5.0%
6M	-$19.19	Jul 29, 26	+5.0%
1Y	-$19.19	Jul 29, 26	+5.0%
3Y	-$19.19	Jul 29, 26	+5.0%
5Y	-$19.19	Jul 29, 26	+5.0%
All	-$19.19	Jul 29, 26	+5.0%

MACD History

Date	Value	Change
Jul 31, 2026	-$18.23	-441.7%
Dec 31, 2025	$5.34	+836.5%
Dec 31, 2024	-$0.72	-127.2%
Dec 31, 2023	$2.66	+436.8%
Dec 31, 2022	-$0.79	-141.9%
Dec 31, 2021	$1.89	+118.8%
Dec 31, 2020	$0.86	+21.0%
Dec 31, 2019	$0.71	+292.1%
Dec 31, 2018	-$0.37	-5.6%
Dec 31, 2017	-$0.35	-363.2%
Dec 31, 2016	$0.13	+57.8%
Dec 31, 2015	$0.08	+333.8%
Dec 31, 2014	$0.02	-71.0%
Dec 31, 2013	$0.07	+190.1%
Dec 31, 2012	$0.02	+119.6%
Dec 31, 2011	-$0.12	-189.2%
Dec 31, 2010	$0.13	+68.0%
Dec 31, 2009	$0.08	+255.0%
Dec 31, 2008	$0.02	+124.5%
Dec 31, 2007	-$0.09	-90.1%
Dec 31, 2006	-$0.05	-311.2%
Dec 31, 2005	-$0.01	-128.6%

Date	Value	Change
Dec 31, 2004	$0.04	-27.5%
Dec 31, 2003	$0.06	+191.4%
Dec 31, 2002	-$0.06	-299.7%
Dec 31, 2001	$0.03	+140.3%
Dec 31, 2000	-$0.08	-135.4%
Dec 31, 1999	$0.22	+4,680.0%
Dec 31, 1998	$0.00	+112.7%
Dec 31, 1997	-$0.04	-17.3%
Dec 31, 1996	-$0.03	+53.5%
Dec 31, 1995	-$0.06	-150.8%
Dec 31, 1994	-$0.03	-277.9%
Dec 31, 1993	$0.01	+43.6%
Dec 31, 1992	$0.01	+3,266.7%
Dec 31, 1991	$0.00	-70.0%
Dec 31, 1990	$0.00	+171.4%
Dec 31, 1989	-$0.00	-120.9%
Dec 31, 1988	$0.01	-29.5%
Dec 31, 1987	$0.01	+416.7%
Dec 31, 1986	-$0.00	-147.6%
Dec 31, 1985	$0.01	+386.4%
Dec 31, 1984	-$0.00	-

FAQ

What is the current MACD of LRCX?
As of today, LRCX MACD is -$18.23

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$12.03$1.55-14.79%

July 30, 2026

Summary

Current Value: As of today, LRCX MACD signal is -$12.03, down -14.79% on July 30, 2026
1-Month High: LRCX MACD signal is currently -148.71% below its 1-month high of $24.70 set on July 1, 2026
1-Year High: LRCX MACD signal is currently -148.71% below its 1-year high of $24.70 set on July 1, 2026
1-Month Low: LRCX MACD signal is at its 1-month low
1-Year Low: LRCX MACD signal is at its 1-year low

Performance

LRCX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 30, 26	-$12.03	-14.8%	-149.3%	-237.9%	-337.0%	-721.1%	-1057.8%	-10000.0%
MACD	Jul 30, 26	-$18.23	+5.0%	-166.1%	-364.9%	-441.7%	-1840.5%	-990.4%	-10000.0%
MACD Histogram	Jul 30, 26	-$6.20	+28.8%	-294.1%	-236.8%	-2505.0%	-596.9%	-883.5%	-3090.9%
Price	Jul 31, 26	$300.68	+1.0%	-30.6%	+16.6%	+75.7%	+217.0%	+318.5%	+371.7%
14-Day RSI	Jul 30, 26	44.50	+43.2%	-33.7%	-18.8%	-21.3%	+2.0%	-36.6%	-17.8%
ATR	Jul 30, 26	$27.77	+12.3%	+9.6%	+130.4%	+372.2%	+876.4%	+1234.5%	+1270.6%
Beta	Jul 30, 26	3.21	+4.2%	+8.8%	+26.4%	+69.0%	+73.5%	+89.9%	+79.3%
10-Day Volatility	Jul 30, 26	117.68%	+105.5%	+23.0%	+158.6%	+130.1%	+267.9%	+104.0%	+210.4%
50-Day SMA	Jul 30, 26	$337.53	+0.1%	+6.6%	+42.6%	+111.9%	+262.1%	+438.1%	+434.7%
20-Day SMA	Jul 30, 26	$319.72	-1.4%	-12.7%	+25.5%	+91.0%	+222.2%	+394.4%	+414.9%
50-Day EMA	Jul 30, 26	$321.54	-0.3%	-1.9%	+34.5%	+103.7%	+244.8%	+416.3%	+415.4%
20-Day EMA	Jul 30, 26	$315.70	-0.6%	-14.8%	+25.0%	+88.0%	+222.7%	+382.3%	+404.3%

MACD Signal Highs

LRCX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$24.70	Jul 1, 26	-148.7%
3M	$24.70	Jul 1, 26	-148.7%
6M	$24.70	Jul 1, 26	-148.7%
1Y	$24.70	Jul 1, 26	-148.7%
3Y	$24.70	Jul 1, 26	-148.7%
5Y	$24.70	Jul 1, 26	-148.7%
All	$24.70	Jul 1, 26	-148.7%

MACD Signal Lows

LRCX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$12.03	Jul 30, 26	at low
3M	-$12.03	Jul 30, 26	at low
6M	-$12.03	Jul 30, 26	at low
1Y	-$12.03	Jul 30, 26	at low
3Y	-$12.03	Jul 30, 26	at low
5Y	-$12.03	Jul 30, 26	at low
All	-$12.03	Jul 30, 26	at low

MACD Signal History

Date	Value	Change
Jul 31, 2026	-$12.03	-337.0%
Dec 31, 2025	$5.08	+1,457.0%
Dec 31, 2024	-$0.37	-114.6%
Dec 31, 2023	$2.56	+908.8%
Dec 31, 2022	-$0.32	-117.7%
Dec 31, 2021	$1.79	+30.5%
Dec 31, 2020	$1.37	+101.7%
Dec 31, 2019	$0.68	+274.9%
Dec 31, 2018	-$0.39	+1.9%
Dec 31, 2017	-$0.40	-370.3%
Dec 31, 2016	$0.15	+58.8%
Dec 31, 2015	$0.09	+135.7%
Dec 31, 2014	$0.04	-1.5%
Dec 31, 2013	$0.04	+31.8%
Dec 31, 2012	$0.03	+126.7%
Dec 31, 2011	-$0.11	-174.4%
Dec 31, 2010	$0.15	+82.6%
Dec 31, 2009	$0.08	+224.5%
Dec 31, 2008	$0.03	+127.8%
Dec 31, 2007	-$0.09	-369.5%
Dec 31, 2006	-$0.02	-688.0%
Dec 31, 2005	-$0.00	-105.1%

Date	Value	Change
Dec 31, 2004	$0.05	-9.6%
Dec 31, 2003	$0.05	+217.9%
Dec 31, 2002	-$0.05	-195.2%
Dec 31, 2001	$0.05	+165.8%
Dec 31, 2000	-$0.07	-139.2%
Dec 31, 1999	$0.19	+1,417.1%
Dec 31, 1998	$0.01	+124.3%
Dec 31, 1997	-$0.05	-392.2%
Dec 31, 1996	-$0.01	+82.2%
Dec 31, 1995	-$0.06	-118.0%
Dec 31, 1994	-$0.03	-1,664.7%
Dec 31, 1993	$0.00	-81.5%
Dec 31, 1992	$0.01	+276.9%
Dec 31, 1991	-$0.01	-308.0%
Dec 31, 1990	$0.00	+204.2%
Dec 31, 1989	-$0.00	-147.1%
Dec 31, 1988	$0.01	-35.4%
Dec 31, 1987	$0.01	+354.8%
Dec 31, 1986	-$0.00	-168.9%
Dec 31, 1985	$0.00	+314.3%
Dec 31, 1984	-$0.00	-

FAQ

What is the current MACD signal of LRCX?
As of today, LRCX MACD signal is -$12.03

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$6.20$2.50+28.75%

July 30, 2026

Summary

Current Value: As of today, LRCX MACD histogram is -$6.20, up +28.75% on July 30, 2026
1-Month High: LRCX MACD histogram is currently -294.13% below its 1-month high of $3.19 set on June 30, 2026
1-Year High: LRCX MACD histogram is currently -201.97% below its 1-year high of $6.08 set on April 14, 2026
1-Month Low: LRCX MACD histogram is +38.21% above its 1-month low of -$10.03 reached on July 8, 2026
1-Year Low: LRCX MACD histogram is +38.21% above its 1-year low of -$10.03 reached on July 8, 2026

Performance

LRCX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 30, 26	-$6.20	+28.8%	-294.1%	-236.8%	-2505.0%	-596.9%	-883.5%	-3090.9%
MACD	Jul 30, 26	-$18.23	+5.0%	-166.1%	-364.9%	-441.7%	-1840.5%	-990.4%	-10000.0%
MACD Signal	Jul 30, 26	-$12.03	-14.8%	-149.3%	-237.9%	-337.0%	-721.1%	-1057.8%	-10000.0%
Price	Jul 31, 26	$300.68	+1.0%	-30.6%	+16.6%	+75.7%	+217.0%	+318.5%	+371.7%
14-Day RSI	Jul 30, 26	44.50	+43.2%	-33.7%	-18.8%	-21.3%	+2.0%	-36.6%	-17.8%
ATR	Jul 30, 26	$27.77	+12.3%	+9.6%	+130.4%	+372.2%	+876.4%	+1234.5%	+1270.6%
Beta	Jul 30, 26	3.21	+4.2%	+8.8%	+26.4%	+69.0%	+73.5%	+89.9%	+79.3%
10-Day Volatility	Jul 30, 26	117.68%	+105.5%	+23.0%	+158.6%	+130.1%	+267.9%	+104.0%	+210.4%
50-Day SMA	Jul 30, 26	$337.53	+0.1%	+6.6%	+42.6%	+111.9%	+262.1%	+438.1%	+434.7%
20-Day SMA	Jul 30, 26	$319.72	-1.4%	-12.7%	+25.5%	+91.0%	+222.2%	+394.4%	+414.9%
50-Day EMA	Jul 30, 26	$321.54	-0.3%	-1.9%	+34.5%	+103.7%	+244.8%	+416.3%	+415.4%
20-Day EMA	Jul 30, 26	$315.70	-0.6%	-14.8%	+25.0%	+88.0%	+222.7%	+382.3%	+404.3%

MACD Histogram Highs

LRCX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.19	Jun 30, 26	-294.1%
3M	$5.37	Jun 22, 26	-215.5%
6M	$6.08	Apr 14, 26	-202.0%
1Y	$6.08	Apr 14, 26	-202.0%
3Y	$6.08	Apr 14, 26	-202.0%
5Y	$6.08	Apr 14, 26	-202.0%
All	$6.08	Apr 14, 26	-202.0%

MACD Histogram Lows

LRCX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$10.03	Jul 8, 26	+38.2%
3M	-$10.03	Jul 8, 26	+38.2%
6M	-$10.03	Jul 8, 26	+38.2%
1Y	-$10.03	Jul 8, 26	+38.2%
3Y	-$10.03	Jul 8, 26	+38.2%
5Y	-$10.03	Jul 8, 26	+38.2%
All	-$10.03	Jul 8, 26	+38.2%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	-$6.20	-2,505.0%
Dec 31, 2025	$0.26	+173.6%
Dec 31, 2024	-$0.35	-447.5%
Dec 31, 2023	$0.10	+121.3%
Dec 31, 2022	-$0.47	-586.9%
Dec 31, 2021	$0.10	+119.1%
Dec 31, 2020	-$0.51	-1,651.8%
Dec 31, 2019	$0.03	+85.3%
Dec 31, 2018	$0.02	-60.8%
Dec 31, 2017	$0.05	+441.7%
Dec 31, 2016	-$0.01	-69.2%
Dec 31, 2015	-$0.01	+60.4%
Dec 31, 2014	-$0.02	-171.6%
Dec 31, 2013	$0.03	+492.9%
Dec 31, 2012	-$0.01	-45.8%
Dec 31, 2011	-$0.00	+75.9%
Dec 31, 2010	-$0.02	-332.6%
Dec 31, 2009	-$0.00	-31.4%
Dec 31, 2008	-$0.00	-294.4%
Dec 31, 2007	$0.00	+106.4%
Dec 31, 2006	-$0.03	-207.7%
Dec 31, 2005	-$0.01	-11.0%

Date	Value	Change
Dec 31, 2004	-$0.01	-510.0%
Dec 31, 2003	$0.00	+112.9%
Dec 31, 2002	-$0.02	+10.9%
Dec 31, 2001	-$0.02	-480.0%
Dec 31, 2000	-$0.00	-110.5%
Dec 31, 1999	$0.03	+465.4%
Dec 31, 1998	-$0.01	-150.6%
Dec 31, 1997	$0.02	+177.8%
Dec 31, 1996	-$0.02	-195.5%
Dec 31, 1995	-$0.01	-937.5%
Dec 31, 1994	$0.00	-93.8%
Dec 31, 1993	$0.01	+1,322.2%
Dec 31, 1992	$0.00	-83.6%
Dec 31, 1991	$0.01	+466.7%
Dec 31, 1990	-$0.00	-250.0%
Dec 31, 1989	$0.00	-37.5%
Dec 31, 1988	$0.00	0.0%
Dec 31, 1987	$0.00	+1,500.0%
Dec 31, 1986	$0.00	-94.4%
Dec 31, 1985	$0.00	+1,900.0%
Dec 31, 1984	-$0.00	-

FAQ

What is the current MACD histogram of LRCX?
As of today, LRCX MACD histogram is -$6.20

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

LRCX Official Website www.lamresearch.com
LRCX Profile on Yahoo Finance finance.yahoo.com/quote/LRCX
LRCX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/lrcx