What is the current MACD of LRCX?

As of today, LRCX MACD is -$23.45

What is the current MACD signal of LRCX?

As of today, LRCX MACD signal is -$20.62

What is the current MACD histogram of LRCX?

As of today, LRCX MACD histogram is -$2.83

LRCX Stock MACD History & Chart Since 1984

MACD

-$23.45$1.12+4.57%

November 9, 2026

Summary

Current Value: As of today, LRCX MACD is -$23.45, up +4.57% on November 9, 2026
1-Month High: LRCX MACD is currently -435.47% below its 1-month high of $6.99 set on October 9, 2026
1-Year High: LRCX MACD is currently -184.94% below its 1-year high of $27.61 set on June 30, 2026
1-Month Low: LRCX MACD is +4.57% above its 1-month low of -$24.57 reached on November 6, 2026
1-Year Low: LRCX MACD is +4.57% above its 1-year low of -$24.57 reached on November 6, 2026

MACD Chart

Performance

LRCX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 9, 26	-$23.45	+4.6%	-435.5%	-129.3%	-539.5%	-407.9%	-9098.1%	-2726.8%
MACD Signal	Nov 9, 26	-$20.62	-3.6%	-442.1%	-62.3%	-506.0%	-368.3%	-4528.9%	-10000.0%
MACD Histogram	Nov 9, 26	-$2.83	+39.3%	-393.9%	-214.3%	-1198.5%	-4101.5%	-501.1%	-459.5%
Price	Nov 9, 26	$221.31	+10.4%	-30.6%	-28.9%	+29.3%	+38.9%	+240.3%	+255.9%
14-Day RSI	Nov 9, 26	39.34	+29.5%	-23.1%	-23.4%	-30.4%	-38.1%	-37.3%	-45.0%
ATR	Nov 9, 26	$17.07	+2.4%	+26.1%	-31.4%	+190.3%	+170.0%	+886.1%	+1013.5%
Beta	Nov 9, 26	3.31	+1.5%	+5.1%	+0.9%	+74.2%	+80.9%	+90.2%	+63.0%
10-Day Volatility	Nov 9, 26	124.18%	+11.7%	+233.6%	+3.1%	+142.8%	+156.4%	+591.8%	+586.5%
50-Day SMA	Nov 9, 26	$282.76	-0.6%	-9.0%	-16.3%	+77.5%	+109.5%	+346.6%	+386.6%
20-Day SMA	Nov 9, 26	$244.92	-1.8%	-21.2%	-20.5%	+46.3%	+61.7%	+296.3%	+327.9%
50-Day EMA	Nov 9, 26	$272.97	-0.8%	-13.2%	-14.2%	+72.9%	+97.7%	+333.7%	+368.8%
20-Day EMA	Nov 9, 26	$243.54	-0.9%	-23.7%	-21.8%	+45.1%	+59.6%	+290.4%	+319.1%

MACD Highs

LRCX MACD Highs Comparison
Period	High	Date	Current
1M	$6.99	Oct 9, 26	-435.5%
3M	$9.47	Oct 6, 26	-347.7%
6M	$27.61	Jun 30, 26	-184.9%
1Y	$27.61	Jun 30, 26	-184.9%
3Y	$27.61	Jun 30, 26	-184.9%
5Y	$27.61	Jun 30, 26	-184.9%
All	$27.61	Jun 30, 26	-184.9%

MACD Lows

LRCX MACD Lows Comparison
Period	Low	Date	Current
1M	-$24.57	Nov 6, 26	+4.6%
3M	-$24.57	Nov 6, 26	+4.6%
6M	-$24.57	Nov 6, 26	+4.6%
1Y	-$24.57	Nov 6, 26	+4.6%
3Y	-$24.57	Nov 6, 26	+4.6%
5Y	-$24.57	Nov 6, 26	+4.6%
All	-$24.57	Nov 6, 26	+4.6%

MACD History

Date	Value	Change
Nov 9, 2026	-$23.45	-539.5%
Dec 31, 2025	$5.34	+836.5%
Dec 31, 2024	-$0.72	-127.2%
Dec 31, 2023	$2.66	+436.8%
Dec 31, 2022	-$0.79	-141.9%
Dec 31, 2021	$1.89	+118.8%
Dec 31, 2020	$0.86	+21.0%
Dec 31, 2019	$0.71	+292.1%
Dec 31, 2018	-$0.37	-5.6%
Dec 31, 2017	-$0.35	-363.2%
Dec 31, 2016	$0.13	+57.8%
Dec 31, 2015	$0.08	+333.8%
Dec 31, 2014	$0.02	-71.0%
Dec 31, 2013	$0.07	+190.1%
Dec 31, 2012	$0.02	+119.6%
Dec 31, 2011	-$0.12	-189.2%
Dec 31, 2010	$0.13	+68.0%
Dec 31, 2009	$0.08	+255.0%
Dec 31, 2008	$0.02	+124.5%
Dec 31, 2007	-$0.09	-90.1%
Dec 31, 2006	-$0.05	-311.2%
Dec 31, 2005	-$0.01	-128.6%

Date	Value	Change
Dec 31, 2004	$0.04	-27.5%
Dec 31, 2003	$0.06	+191.4%
Dec 31, 2002	-$0.06	-299.7%
Dec 31, 2001	$0.03	+140.3%
Dec 31, 2000	-$0.08	-135.4%
Dec 31, 1999	$0.22	+4,680.0%
Dec 31, 1998	$0.00	+112.7%
Dec 31, 1997	-$0.04	-17.3%
Dec 31, 1996	-$0.03	+53.5%
Dec 31, 1995	-$0.06	-150.8%
Dec 31, 1994	-$0.03	-277.9%
Dec 31, 1993	$0.01	+43.6%
Dec 31, 1992	$0.01	+3,266.7%
Dec 31, 1991	$0.00	-70.0%
Dec 31, 1990	$0.00	+171.4%
Dec 31, 1989	-$0.00	-120.9%
Dec 31, 1988	$0.01	-29.5%
Dec 31, 1987	$0.01	+416.7%
Dec 31, 1986	-$0.00	-147.6%
Dec 31, 1985	$0.01	+386.4%
Dec 31, 1984	-$0.00	-

FAQ

What is the current MACD of LRCX?: As of today, LRCX MACD is -$23.45

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$20.62$0.71-3.56%

November 9, 2026

Summary

Current Value: As of today, LRCX MACD signal is -$20.62, down -3.56% on November 9, 2026
1-Month High: LRCX MACD signal is currently -442.11% below its 1-month high of $6.03 set on October 9, 2026
1-Year High: LRCX MACD signal is currently -183.46% below its 1-year high of $24.70 set on July 1, 2026
1-Month Low: LRCX MACD signal is at its 1-month low
1-Year Low: LRCX MACD signal is at its 1-year low

Performance

LRCX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 9, 26	-$20.62	-3.6%	-442.1%	-62.3%	-506.0%	-368.3%	-4528.9%	-10000.0%
MACD	Nov 9, 26	-$23.45	+4.6%	-435.5%	-129.3%	-539.5%	-407.9%	-9098.1%	-2726.8%
MACD Histogram	Nov 9, 26	-$2.83	+39.3%	-393.9%	-214.3%	-1198.5%	-4101.5%	-501.1%	-459.5%
Price	Nov 9, 26	$221.31	+10.4%	-30.6%	-28.9%	+29.3%	+38.9%	+240.3%	+255.9%
14-Day RSI	Nov 9, 26	39.34	+29.5%	-23.1%	-23.4%	-30.4%	-38.1%	-37.3%	-45.0%
ATR	Nov 9, 26	$17.07	+2.4%	+26.1%	-31.4%	+190.3%	+170.0%	+886.1%	+1013.5%
Beta	Nov 9, 26	3.31	+1.5%	+5.1%	+0.9%	+74.2%	+80.9%	+90.2%	+63.0%
10-Day Volatility	Nov 9, 26	124.18%	+11.7%	+233.6%	+3.1%	+142.8%	+156.4%	+591.8%	+586.5%
50-Day SMA	Nov 9, 26	$282.76	-0.6%	-9.0%	-16.3%	+77.5%	+109.5%	+346.6%	+386.6%
20-Day SMA	Nov 9, 26	$244.92	-1.8%	-21.2%	-20.5%	+46.3%	+61.7%	+296.3%	+327.9%
50-Day EMA	Nov 9, 26	$272.97	-0.8%	-13.2%	-14.2%	+72.9%	+97.7%	+333.7%	+368.8%
20-Day EMA	Nov 9, 26	$243.54	-0.9%	-23.7%	-21.8%	+45.1%	+59.6%	+290.4%	+319.1%

MACD Signal Highs

LRCX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$6.03	Oct 9, 26	-442.1%
3M	$6.03	Oct 9, 26	-442.1%
6M	$24.70	Jul 1, 26	-183.5%
1Y	$24.70	Jul 1, 26	-183.5%
3Y	$24.70	Jul 1, 26	-183.5%
5Y	$24.70	Jul 1, 26	-183.5%
All	$24.70	Jul 1, 26	-183.5%

MACD Signal Lows

LRCX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$20.62	Nov 9, 26	at low
3M	-$20.62	Nov 9, 26	at low
6M	-$20.62	Nov 9, 26	at low
1Y	-$20.62	Nov 9, 26	at low
3Y	-$20.62	Nov 9, 26	at low
5Y	-$20.62	Nov 9, 26	at low
All	-$20.62	Nov 9, 26	at low

MACD Signal History

Date	Value	Change
Nov 9, 2026	-$20.62	-506.0%
Dec 31, 2025	$5.08	+1,457.0%
Dec 31, 2024	-$0.37	-114.6%
Dec 31, 2023	$2.56	+908.8%
Dec 31, 2022	-$0.32	-117.7%
Dec 31, 2021	$1.79	+30.5%
Dec 31, 2020	$1.37	+101.7%
Dec 31, 2019	$0.68	+274.9%
Dec 31, 2018	-$0.39	+1.9%
Dec 31, 2017	-$0.40	-370.3%
Dec 31, 2016	$0.15	+58.8%
Dec 31, 2015	$0.09	+135.7%
Dec 31, 2014	$0.04	-1.5%
Dec 31, 2013	$0.04	+31.8%
Dec 31, 2012	$0.03	+126.7%
Dec 31, 2011	-$0.11	-174.4%
Dec 31, 2010	$0.15	+82.6%
Dec 31, 2009	$0.08	+224.5%
Dec 31, 2008	$0.03	+127.8%
Dec 31, 2007	-$0.09	-369.5%
Dec 31, 2006	-$0.02	-688.0%
Dec 31, 2005	-$0.00	-105.1%

Date	Value	Change
Dec 31, 2004	$0.05	-9.6%
Dec 31, 2003	$0.05	+217.9%
Dec 31, 2002	-$0.05	-195.2%
Dec 31, 2001	$0.05	+165.8%
Dec 31, 2000	-$0.07	-139.2%
Dec 31, 1999	$0.19	+1,417.1%
Dec 31, 1998	$0.01	+124.3%
Dec 31, 1997	-$0.05	-392.2%
Dec 31, 1996	-$0.01	+82.2%
Dec 31, 1995	-$0.06	-118.0%
Dec 31, 1994	-$0.03	-1,664.7%
Dec 31, 1993	$0.00	-81.5%
Dec 31, 1992	$0.01	+276.9%
Dec 31, 1991	-$0.01	-308.0%
Dec 31, 1990	$0.00	+204.2%
Dec 31, 1989	-$0.00	-147.1%
Dec 31, 1988	$0.01	-35.4%
Dec 31, 1987	$0.01	+354.8%
Dec 31, 1986	-$0.00	-168.9%
Dec 31, 1985	$0.00	+314.3%
Dec 31, 1984	-$0.00	-

FAQ

What is the current MACD signal of LRCX?: As of today, LRCX MACD signal is -$20.62

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$2.83$1.83+39.27%

November 9, 2026

Summary

Current Value: As of today, LRCX MACD histogram is -$2.83, up +39.27% on November 9, 2026
1-Month High: LRCX MACD histogram is currently -393.94% below its 1-month high of $0.96 set on October 9, 2026
1-Year High: LRCX MACD histogram is currently -143.68% below its 1-year high of $6.48 set on August 17, 2026
1-Month Low: LRCX MACD histogram is +69.22% above its 1-month low of -$9.20 reached on October 23, 2026
1-Year Low: LRCX MACD histogram is +71.78% above its 1-year low of -$10.03 reached on July 8, 2026

Performance

LRCX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 9, 26	-$2.83	+39.3%	-393.9%	-214.3%	-1198.5%	-4101.5%	-501.1%	-459.5%
MACD	Nov 9, 26	-$23.45	+4.6%	-435.5%	-129.3%	-539.5%	-407.9%	-9098.1%	-2726.8%
MACD Signal	Nov 9, 26	-$20.62	-3.6%	-442.1%	-62.3%	-506.0%	-368.3%	-4528.9%	-10000.0%
Price	Nov 9, 26	$221.31	+10.4%	-30.6%	-28.9%	+29.3%	+38.9%	+240.3%	+255.9%
14-Day RSI	Nov 9, 26	39.34	+29.5%	-23.1%	-23.4%	-30.4%	-38.1%	-37.3%	-45.0%
ATR	Nov 9, 26	$17.07	+2.4%	+26.1%	-31.4%	+190.3%	+170.0%	+886.1%	+1013.5%
Beta	Nov 9, 26	3.31	+1.5%	+5.1%	+0.9%	+74.2%	+80.9%	+90.2%	+63.0%
10-Day Volatility	Nov 9, 26	124.18%	+11.7%	+233.6%	+3.1%	+142.8%	+156.4%	+591.8%	+586.5%
50-Day SMA	Nov 9, 26	$282.76	-0.6%	-9.0%	-16.3%	+77.5%	+109.5%	+346.6%	+386.6%
20-Day SMA	Nov 9, 26	$244.92	-1.8%	-21.2%	-20.5%	+46.3%	+61.7%	+296.3%	+327.9%
50-Day EMA	Nov 9, 26	$272.97	-0.8%	-13.2%	-14.2%	+72.9%	+97.7%	+333.7%	+368.8%
20-Day EMA	Nov 9, 26	$243.54	-0.9%	-23.7%	-21.8%	+45.1%	+59.6%	+290.4%	+319.1%

MACD Histogram Highs

LRCX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.96	Oct 9, 26	-393.9%
3M	$6.48	Aug 17, 26	-143.7%
6M	$6.48	Aug 17, 26	-143.7%
1Y	$6.48	Aug 17, 26	-143.7%
3Y	$6.48	Aug 17, 26	-143.7%
5Y	$6.48	Aug 17, 26	-143.7%
All	$6.48	Aug 17, 26	-143.7%

MACD Histogram Lows

LRCX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$9.20	Oct 23, 26	+69.2%
3M	-$9.20	Oct 23, 26	+69.2%
6M	-$10.03	Jul 8, 26	+71.8%
1Y	-$10.03	Jul 8, 26	+71.8%
3Y	-$10.03	Jul 8, 26	+71.8%
5Y	-$10.03	Jul 8, 26	+71.8%
All	-$10.03	Jul 8, 26	+71.8%

MACD Histogram History

Date	Value	Change
Nov 9, 2026	-$2.83	-1,198.4%
Dec 31, 2025	$0.26	+173.6%
Dec 31, 2024	-$0.35	-447.5%
Dec 31, 2023	$0.10	+121.3%
Dec 31, 2022	-$0.47	-586.9%
Dec 31, 2021	$0.10	+119.1%
Dec 31, 2020	-$0.51	-1,651.8%
Dec 31, 2019	$0.03	+85.3%
Dec 31, 2018	$0.02	-60.8%
Dec 31, 2017	$0.05	+441.7%
Dec 31, 2016	-$0.01	-69.2%
Dec 31, 2015	-$0.01	+60.4%
Dec 31, 2014	-$0.02	-171.6%
Dec 31, 2013	$0.03	+492.9%
Dec 31, 2012	-$0.01	-45.8%
Dec 31, 2011	-$0.00	+75.9%
Dec 31, 2010	-$0.02	-332.6%
Dec 31, 2009	-$0.00	-31.4%
Dec 31, 2008	-$0.00	-294.4%
Dec 31, 2007	$0.00	+106.4%
Dec 31, 2006	-$0.03	-207.7%
Dec 31, 2005	-$0.01	-11.0%

Date	Value	Change
Dec 31, 2004	-$0.01	-510.0%
Dec 31, 2003	$0.00	+112.9%
Dec 31, 2002	-$0.02	+10.9%
Dec 31, 2001	-$0.02	-480.0%
Dec 31, 2000	-$0.00	-110.5%
Dec 31, 1999	$0.03	+465.4%
Dec 31, 1998	-$0.01	-150.6%
Dec 31, 1997	$0.02	+177.8%
Dec 31, 1996	-$0.02	-195.5%
Dec 31, 1995	-$0.01	-937.5%
Dec 31, 1994	$0.00	-93.8%
Dec 31, 1993	$0.01	+1,322.2%
Dec 31, 1992	$0.00	-83.6%
Dec 31, 1991	$0.01	+466.7%
Dec 31, 1990	-$0.00	-250.0%
Dec 31, 1989	$0.00	-37.5%
Dec 31, 1988	$0.00	0.0%
Dec 31, 1987	$0.00	+1,500.0%
Dec 31, 1986	$0.00	-94.4%
Dec 31, 1985	$0.00	+1,900.0%
Dec 31, 1984	-$0.00	-

FAQ

What is the current MACD histogram of LRCX?: As of today, LRCX MACD histogram is -$2.83

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

LRCX Official Website www.lamresearch.com
LRCX Profile on Yahoo Finance finance.yahoo.com/quote/LRCX
LRCX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/lrcx