What is the current MACD of LRCX?

As of today, LRCX MACD is $6.39

What is the current MACD signal of LRCX?

As of today, LRCX MACD signal is $15.56

What is the current MACD histogram of LRCX?

As of today, LRCX MACD histogram is -$9.18

LRCX Stock MACD History & Chart Since 1984

MACD

$6.39$1.44-18.35%

July 9, 2026

Summary

Current Value: As of today, LRCX MACD is $6.39, down -18.35% on July 9, 2026
1-Month High: LRCX MACD is currently -76.86% below its 1-month high of $27.61 set on June 30, 2026
1-Year High: LRCX MACD is currently -76.86% below its 1-year high of $27.61 set on June 30, 2026
1-Month Low: LRCX MACD is at its 1-month low
1-Year Low: LRCX MACD is +273.60% above its 1-year low of -$3.68 reached on March 13, 2026

MACD Chart

Performance

LRCX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 9, 26	$6.39	-18.4%	-53.8%	+6.1%	+19.7%	+61.2%	+528.8%	+1905.7%
MACD Signal	Jul 9, 26	$15.56	-12.8%	+4.1%	+1234.0%	+206.5%	+296.5%	+1055.6%	+10000.0%
MACD Histogram	Jul 9, 26	-$9.18	+8.6%	-709.3%	-289.0%	-3659.4%	-10000.0%	-2673.1%	-2413.3%
Price	Jul 10, 26	$346.80	-1.8%	+7.8%	+31.5%	+102.6%	+243.2%	+452.6%	+465.9%
14-Day RSI	Jul 9, 26	49.63	+9.3%	-12.9%	-25.8%	-12.2%	-34.4%	-8.7%	+16.2%
ATR	Jul 9, 26	$28.40	+2.3%	+46.4%	+126.8%	+382.9%	+1117.7%	+1616.3%	+1580.2%
Beta	Jul 9, 26	3.01	+0.3%	+9.1%	+30.9%	+58.4%	+56.8%	+75.0%	+66.3%
10-Day Volatility	Jul 9, 26	114.61%	+4.7%	+56.8%	+65.7%	+124.1%	+672.3%	+229.5%	+371.8%
50-Day SMA	Jul 9, 26	$327.31	+0.6%	+16.9%	+43.4%	+105.5%	+277.0%	+454.1%	+423.3%
20-Day SMA	Jul 9, 26	$372.94	+0.3%	+20.0%	+64.2%	+122.8%	+290.7%	+496.1%	+490.8%
50-Day EMA	Jul 9, 26	$332.46	+0.3%	+16.4%	+49.3%	+110.6%	+275.1%	+459.0%	+432.7%
20-Day EMA	Jul 9, 26	$360.69	-0.2%	+15.8%	+56.6%	+114.8%	+278.3%	+478.9%	+474.2%

MACD Highs

LRCX MACD Highs Comparison
Period	High	Date	Current
1M	$27.61	Jun 30, 26	-76.9%
3M	$27.61	Jun 30, 26	-76.9%
6M	$27.61	Jun 30, 26	-76.9%
1Y	$27.61	Jun 30, 26	-76.9%
3Y	$27.61	Jun 30, 26	-76.9%
5Y	$27.61	Jun 30, 26	-76.9%
All	$27.61	Jun 30, 26	-76.9%

MACD Lows

LRCX MACD Lows Comparison
Period	Low	Date	Current
1M	$6.39	Jul 9, 26	at low
3M	$6.02	Apr 10, 26	+6.1%
6M	-$3.68	Mar 13, 26	+273.6%
1Y	-$3.68	Mar 13, 26	+273.6%
3Y	-$6.78	Aug 7, 24	+194.2%
5Y	-$6.78	Aug 7, 24	+194.2%
All	-$6.78	Aug 7, 24	+194.2%

MACD History

Date	Value	Change
Jul 10, 2026	$6.39	+19.7%
Dec 31, 2025	$5.34	+836.5%
Dec 31, 2024	-$0.72	-127.2%
Dec 31, 2023	$2.66	+436.8%
Dec 31, 2022	-$0.79	-141.9%
Dec 31, 2021	$1.89	+118.8%
Dec 31, 2020	$0.86	+21.0%
Dec 31, 2019	$0.71	+292.1%
Dec 31, 2018	-$0.37	-5.6%
Dec 31, 2017	-$0.35	-363.2%
Dec 31, 2016	$0.13	+57.8%
Dec 31, 2015	$0.08	+333.8%
Dec 31, 2014	$0.02	-71.0%
Dec 31, 2013	$0.07	+190.1%
Dec 31, 2012	$0.02	+119.6%
Dec 31, 2011	-$0.12	-189.2%
Dec 31, 2010	$0.13	+68.0%
Dec 31, 2009	$0.08	+255.0%
Dec 31, 2008	$0.02	+124.5%
Dec 31, 2007	-$0.09	-90.1%
Dec 31, 2006	-$0.05	-311.2%
Dec 31, 2005	-$0.01	-128.6%

Date	Value	Change
Dec 31, 2004	$0.04	-27.5%
Dec 31, 2003	$0.06	+191.4%
Dec 31, 2002	-$0.06	-299.7%
Dec 31, 2001	$0.03	+140.3%
Dec 31, 2000	-$0.08	-135.4%
Dec 31, 1999	$0.22	+4,680.0%
Dec 31, 1998	$0.00	+112.7%
Dec 31, 1997	-$0.04	-17.3%
Dec 31, 1996	-$0.03	+53.5%
Dec 31, 1995	-$0.06	-150.8%
Dec 31, 1994	-$0.03	-277.9%
Dec 31, 1993	$0.01	+43.6%
Dec 31, 1992	$0.01	+3,266.7%
Dec 31, 1991	$0.00	-70.0%
Dec 31, 1990	$0.00	+171.4%
Dec 31, 1989	-$0.00	-120.9%
Dec 31, 1988	$0.01	-29.5%
Dec 31, 1987	$0.01	+416.7%
Dec 31, 1986	-$0.00	-147.6%
Dec 31, 1985	$0.01	+386.4%
Dec 31, 1984	-$0.00	-

FAQ

What is the current MACD of LRCX?
As of today, LRCX MACD is $6.39

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$15.56$2.29-12.85%

July 9, 2026

Summary

Current Value: As of today, LRCX MACD signal is $15.56, down -12.85% on July 9, 2026
1-Month High: LRCX MACD signal is currently -37.00% below its 1-month high of $24.70 set on July 1, 2026
1-Year High: LRCX MACD signal is currently -37.00% below its 1-year high of $24.70 set on July 1, 2026
1-Month Low: LRCX MACD signal is +4.14% above its 1-month low of $14.94 reached on June 10, 2026
1-Year Low: LRCX MACD signal is +1112.10% above its 1-year low of -$1.54 reached on March 18, 2026

Performance

LRCX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 9, 26	$15.56	-12.8%	+4.1%	+1234.0%	+206.5%	+296.5%	+1055.6%	+10000.0%
MACD	Jul 9, 26	$6.39	-18.4%	-53.8%	+6.1%	+19.7%	+61.2%	+528.8%	+1905.7%
MACD Histogram	Jul 9, 26	-$9.18	+8.6%	-709.3%	-289.0%	-3659.4%	-10000.0%	-2673.1%	-2413.3%
Price	Jul 10, 26	$346.80	-1.8%	+7.8%	+31.5%	+102.6%	+243.2%	+452.6%	+465.9%
14-Day RSI	Jul 9, 26	49.63	+9.3%	-12.9%	-25.8%	-12.2%	-34.4%	-8.7%	+16.2%
ATR	Jul 9, 26	$28.40	+2.3%	+46.4%	+126.8%	+382.9%	+1117.7%	+1616.3%	+1580.2%
Beta	Jul 9, 26	3.01	+0.3%	+9.1%	+30.9%	+58.4%	+56.8%	+75.0%	+66.3%
10-Day Volatility	Jul 9, 26	114.61%	+4.7%	+56.8%	+65.7%	+124.1%	+672.3%	+229.5%	+371.8%
50-Day SMA	Jul 9, 26	$327.31	+0.6%	+16.9%	+43.4%	+105.5%	+277.0%	+454.1%	+423.3%
20-Day SMA	Jul 9, 26	$372.94	+0.3%	+20.0%	+64.2%	+122.8%	+290.7%	+496.1%	+490.8%
50-Day EMA	Jul 9, 26	$332.46	+0.3%	+16.4%	+49.3%	+110.6%	+275.1%	+459.0%	+432.7%
20-Day EMA	Jul 9, 26	$360.69	-0.2%	+15.8%	+56.6%	+114.8%	+278.3%	+478.9%	+474.2%

MACD Signal Highs

LRCX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$24.70	Jul 1, 26	-37.0%
3M	$24.70	Jul 1, 26	-37.0%
6M	$24.70	Jul 1, 26	-37.0%
1Y	$24.70	Jul 1, 26	-37.0%
3Y	$24.70	Jul 1, 26	-37.0%
5Y	$24.70	Jul 1, 26	-37.0%
All	$24.70	Jul 1, 26	-37.0%

MACD Signal Lows

LRCX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$14.94	Jun 10, 26	+4.1%
3M	$1.17	Apr 10, 26	+1234.0%
6M	-$1.54	Mar 18, 26	+1112.1%
1Y	-$1.54	Mar 18, 26	+1112.1%
3Y	-$5.56	Aug 12, 24	+379.8%
5Y	-$5.56	Aug 12, 24	+379.8%
All	-$5.56	Aug 12, 24	+379.8%

MACD Signal History

Date	Value	Change
Jul 10, 2026	$15.56	+206.5%
Dec 31, 2025	$5.08	+1,457.0%
Dec 31, 2024	-$0.37	-114.6%
Dec 31, 2023	$2.56	+908.8%
Dec 31, 2022	-$0.32	-117.7%
Dec 31, 2021	$1.79	+30.5%
Dec 31, 2020	$1.37	+101.7%
Dec 31, 2019	$0.68	+274.9%
Dec 31, 2018	-$0.39	+1.9%
Dec 31, 2017	-$0.40	-370.3%
Dec 31, 2016	$0.15	+58.8%
Dec 31, 2015	$0.09	+135.7%
Dec 31, 2014	$0.04	-1.5%
Dec 31, 2013	$0.04	+31.8%
Dec 31, 2012	$0.03	+126.7%
Dec 31, 2011	-$0.11	-174.4%
Dec 31, 2010	$0.15	+82.6%
Dec 31, 2009	$0.08	+224.5%
Dec 31, 2008	$0.03	+127.8%
Dec 31, 2007	-$0.09	-369.5%
Dec 31, 2006	-$0.02	-688.0%
Dec 31, 2005	-$0.00	-105.1%

Date	Value	Change
Dec 31, 2004	$0.05	-9.6%
Dec 31, 2003	$0.05	+217.9%
Dec 31, 2002	-$0.05	-195.2%
Dec 31, 2001	$0.05	+165.8%
Dec 31, 2000	-$0.07	-139.2%
Dec 31, 1999	$0.19	+1,417.1%
Dec 31, 1998	$0.01	+124.3%
Dec 31, 1997	-$0.05	-392.2%
Dec 31, 1996	-$0.01	+82.2%
Dec 31, 1995	-$0.06	-118.0%
Dec 31, 1994	-$0.03	-1,664.7%
Dec 31, 1993	$0.00	-81.5%
Dec 31, 1992	$0.01	+276.9%
Dec 31, 1991	-$0.01	-308.0%
Dec 31, 1990	$0.00	+204.2%
Dec 31, 1989	-$0.00	-147.1%
Dec 31, 1988	$0.01	-35.4%
Dec 31, 1987	$0.01	+354.8%
Dec 31, 1986	-$0.00	-168.9%
Dec 31, 1985	$0.00	+314.3%
Dec 31, 1984	-$0.00	-

FAQ

What is the current MACD signal of LRCX?
As of today, LRCX MACD signal is $15.56

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$9.18$0.86+8.55%

July 9, 2026

Summary

Current Value: As of today, LRCX MACD histogram is -$9.18, up +8.55% on July 9, 2026
1-Month High: LRCX MACD histogram is currently -270.87% below its 1-month high of $5.37 set on June 22, 2026
1-Year High: LRCX MACD histogram is currently -250.91% below its 1-year high of $6.08 set on April 14, 2026
1-Month Low: LRCX MACD histogram is +8.55% above its 1-month low of -$10.03 reached on July 8, 2026
1-Year Low: LRCX MACD histogram is +8.55% above its 1-year low of -$10.03 reached on July 8, 2026

Performance

LRCX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 9, 26	-$9.18	+8.6%	-709.3%	-289.0%	-3659.4%	-10000.0%	-2673.1%	-2413.3%
MACD	Jul 9, 26	$6.39	-18.4%	-53.8%	+6.1%	+19.7%	+61.2%	+528.8%	+1905.7%
MACD Signal	Jul 9, 26	$15.56	-12.8%	+4.1%	+1234.0%	+206.5%	+296.5%	+1055.6%	+10000.0%
Price	Jul 10, 26	$346.80	-1.8%	+7.8%	+31.5%	+102.6%	+243.2%	+452.6%	+465.9%
14-Day RSI	Jul 9, 26	49.63	+9.3%	-12.9%	-25.8%	-12.2%	-34.4%	-8.7%	+16.2%
ATR	Jul 9, 26	$28.40	+2.3%	+46.4%	+126.8%	+382.9%	+1117.7%	+1616.3%	+1580.2%
Beta	Jul 9, 26	3.01	+0.3%	+9.1%	+30.9%	+58.4%	+56.8%	+75.0%	+66.3%
10-Day Volatility	Jul 9, 26	114.61%	+4.7%	+56.8%	+65.7%	+124.1%	+672.3%	+229.5%	+371.8%
50-Day SMA	Jul 9, 26	$327.31	+0.6%	+16.9%	+43.4%	+105.5%	+277.0%	+454.1%	+423.3%
20-Day SMA	Jul 9, 26	$372.94	+0.3%	+20.0%	+64.2%	+122.8%	+290.7%	+496.1%	+490.8%
50-Day EMA	Jul 9, 26	$332.46	+0.3%	+16.4%	+49.3%	+110.6%	+275.1%	+459.0%	+432.7%
20-Day EMA	Jul 9, 26	$360.69	-0.2%	+15.8%	+56.6%	+114.8%	+278.3%	+478.9%	+474.2%

MACD Histogram Highs

LRCX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$5.37	Jun 22, 26	-270.9%
3M	$6.08	Apr 14, 26	-250.9%
6M	$6.08	Apr 14, 26	-250.9%
1Y	$6.08	Apr 14, 26	-250.9%
3Y	$6.08	Apr 14, 26	-250.9%
5Y	$6.08	Apr 14, 26	-250.9%
All	$6.08	Apr 14, 26	-250.9%

MACD Histogram Lows

LRCX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$10.03	Jul 8, 26	+8.6%
3M	-$10.03	Jul 8, 26	+8.6%
6M	-$10.03	Jul 8, 26	+8.6%
1Y	-$10.03	Jul 8, 26	+8.6%
3Y	-$10.03	Jul 8, 26	+8.6%
5Y	-$10.03	Jul 8, 26	+8.6%
All	-$10.03	Jul 8, 26	+8.6%

MACD Histogram History

Date	Value	Change
Jul 10, 2026	-$9.18	-3,659.4%
Dec 31, 2025	$0.26	+173.6%
Dec 31, 2024	-$0.35	-447.5%
Dec 31, 2023	$0.10	+121.3%
Dec 31, 2022	-$0.47	-586.9%
Dec 31, 2021	$0.10	+119.1%
Dec 31, 2020	-$0.51	-1,651.8%
Dec 31, 2019	$0.03	+85.3%
Dec 31, 2018	$0.02	-60.8%
Dec 31, 2017	$0.05	+441.7%
Dec 31, 2016	-$0.01	-69.2%
Dec 31, 2015	-$0.01	+60.4%
Dec 31, 2014	-$0.02	-171.6%
Dec 31, 2013	$0.03	+492.9%
Dec 31, 2012	-$0.01	-45.8%
Dec 31, 2011	-$0.00	+75.9%
Dec 31, 2010	-$0.02	-332.6%
Dec 31, 2009	-$0.00	-31.4%
Dec 31, 2008	-$0.00	-294.4%
Dec 31, 2007	$0.00	+106.4%
Dec 31, 2006	-$0.03	-207.7%
Dec 31, 2005	-$0.01	-11.0%

Date	Value	Change
Dec 31, 2004	-$0.01	-510.0%
Dec 31, 2003	$0.00	+112.9%
Dec 31, 2002	-$0.02	+10.9%
Dec 31, 2001	-$0.02	-480.0%
Dec 31, 2000	-$0.00	-110.5%
Dec 31, 1999	$0.03	+465.4%
Dec 31, 1998	-$0.01	-150.6%
Dec 31, 1997	$0.02	+177.8%
Dec 31, 1996	-$0.02	-195.5%
Dec 31, 1995	-$0.01	-937.5%
Dec 31, 1994	$0.00	-93.8%
Dec 31, 1993	$0.01	+1,322.2%
Dec 31, 1992	$0.00	-83.6%
Dec 31, 1991	$0.01	+466.7%
Dec 31, 1990	-$0.00	-250.0%
Dec 31, 1989	$0.00	-37.5%
Dec 31, 1988	$0.00	0.0%
Dec 31, 1987	$0.00	+1,500.0%
Dec 31, 1986	$0.00	-94.4%
Dec 31, 1985	$0.00	+1,900.0%
Dec 31, 1984	-$0.00	-

FAQ

What is the current MACD histogram of LRCX?
As of today, LRCX MACD histogram is -$9.18

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

LRCX Official Website www.lamresearch.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/707549/000070754925000075/0000707549-25-000075-index.htm
LRCX Profile on Yahoo Finance finance.yahoo.com/quote/LRCX
LRCX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/lrcx