What is the current MACD of LRCX?

As of today, LRCX MACD is -$9.73

What is the current MACD signal of LRCX?

As of today, LRCX MACD signal is -$2.35

What is the current MACD histogram of LRCX?

As of today, LRCX MACD histogram is -$7.39

LRCX Stock MACD History & Chart Since 1984

MACD

-$9.73$2.10-27.44%

October 20, 2026

Summary

Current Value: As of today, LRCX MACD is -$9.73, down -27.44% on October 20, 2026
1-Month High: LRCX MACD is currently -202.81% below its 1-month high of $9.47 set on October 6, 2026
1-Year High: LRCX MACD is currently -135.26% below its 1-year high of $27.61 set on June 30, 2026
1-Month Low: LRCX MACD is +1.77% above its 1-month low of -$9.91 reached on September 18, 2026
1-Year Low: LRCX MACD is +49.26% above its 1-year low of -$19.19 reached on July 29, 2026

MACD Chart

Performance

LRCX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 20, 26	-$9.73	-27.4%	+1.8%	-28.0%	-282.4%	-253.5%	-1649.2%	-1092.4%
MACD Signal	Oct 20, 26	-$2.35	-369.1%	+68.9%	-329.6%	-146.2%	-132.5%	-480.3%	-125.2%
MACD Histogram	Oct 20, 26	-$7.39	-3.5%	-212.5%	+14.3%	-2965.5%	-737.9%	-4760.0%	-3370.1%
Price	Oct 20, 26	$263.45	-3.2%	-8.6%	-14.1%	+53.9%	+82.9%	+338.8%	+365.9%
14-Day RSI	Oct 20, 26	32.55	-7.4%	-28.5%	-20.3%	-42.4%	-47.9%	-9.5%	-29.4%
ATR	Oct 20, 26	$14.33	-1.3%	-9.4%	-46.0%	+143.6%	+164.6%	+634.0%	+862.9%
Beta	Oct 20, 26	3.19	-0.3%	-0.9%	+3.9%	+67.9%	+78.2%	+85.5%	+65.3%
10-Day Volatility	Oct 20, 26	36.85%	-0.5%	-50.3%	-46.5%	-27.9%	-40.4%	-0.2%	+45.5%
50-Day SMA	Oct 20, 26	$307.46	-0.3%	+0.0%	-8.6%	+93.0%	+156.3%	+374.8%	+426.4%
20-Day SMA	Oct 20, 26	$310.37	-0.8%	+4.2%	-13.7%	+85.4%	+124.0%	+393.5%	+445.5%
50-Day EMA	Oct 20, 26	$306.15	-0.6%	+0.1%	-7.6%	+93.9%	+146.6%	+378.6%	+424.1%
20-Day EMA	Oct 20, 26	$298.91	-1.2%	+1.4%	-12.9%	+78.0%	+118.6%	+372.6%	+425.5%

MACD Highs

LRCX MACD Highs Comparison
Period	High	Date	Current
1M	$9.47	Oct 6, 26	-202.8%
3M	$9.47	Oct 6, 26	-202.8%
6M	$27.61	Jun 30, 26	-135.3%
1Y	$27.61	Jun 30, 26	-135.3%
3Y	$27.61	Jun 30, 26	-135.3%
5Y	$27.61	Jun 30, 26	-135.3%
All	$27.61	Jun 30, 26	-135.3%

MACD Lows

LRCX MACD Lows Comparison
Period	Low	Date	Current
1M	-$9.91	Sep 18, 26	+1.8%
3M	-$19.19	Jul 29, 26	+49.3%
6M	-$19.19	Jul 29, 26	+49.3%
1Y	-$19.19	Jul 29, 26	+49.3%
3Y	-$19.19	Jul 29, 26	+49.3%
5Y	-$19.19	Jul 29, 26	+49.3%
All	-$19.19	Jul 29, 26	+49.3%

MACD History

Date	Value	Change
Oct 20, 2026	-$9.73	-282.4%
Dec 31, 2025	$5.34	+836.5%
Dec 31, 2024	-$0.72	-127.2%
Dec 31, 2023	$2.66	+436.8%
Dec 31, 2022	-$0.79	-141.9%
Dec 31, 2021	$1.89	+118.8%
Dec 31, 2020	$0.86	+21.0%
Dec 31, 2019	$0.71	+292.1%
Dec 31, 2018	-$0.37	-5.6%
Dec 31, 2017	-$0.35	-363.2%
Dec 31, 2016	$0.13	+57.8%
Dec 31, 2015	$0.08	+333.8%
Dec 31, 2014	$0.02	-71.0%
Dec 31, 2013	$0.07	+190.1%
Dec 31, 2012	$0.02	+119.6%
Dec 31, 2011	-$0.12	-189.2%
Dec 31, 2010	$0.13	+68.0%
Dec 31, 2009	$0.08	+255.0%
Dec 31, 2008	$0.02	+124.5%
Dec 31, 2007	-$0.09	-90.1%
Dec 31, 2006	-$0.05	-311.2%
Dec 31, 2005	-$0.01	-128.6%

Date	Value	Change
Dec 31, 2004	$0.04	-27.5%
Dec 31, 2003	$0.06	+191.4%
Dec 31, 2002	-$0.06	-299.7%
Dec 31, 2001	$0.03	+140.3%
Dec 31, 2000	-$0.08	-135.4%
Dec 31, 1999	$0.22	+4,680.0%
Dec 31, 1998	$0.00	+112.7%
Dec 31, 1997	-$0.04	-17.3%
Dec 31, 1996	-$0.03	+53.5%
Dec 31, 1995	-$0.06	-150.8%
Dec 31, 1994	-$0.03	-277.9%
Dec 31, 1993	$0.01	+43.6%
Dec 31, 1992	$0.01	+3,266.7%
Dec 31, 1991	$0.00	-70.0%
Dec 31, 1990	$0.00	+171.4%
Dec 31, 1989	-$0.00	-120.9%
Dec 31, 1988	$0.01	-29.5%
Dec 31, 1987	$0.01	+416.7%
Dec 31, 1986	-$0.00	-147.6%
Dec 31, 1985	$0.01	+386.4%
Dec 31, 1984	-$0.00	-

FAQ

What is the current MACD of LRCX?: As of today, LRCX MACD is -$9.73

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.35$1.85-369.06%

October 20, 2026

Summary

Current Value: As of today, LRCX MACD signal is -$2.35, down -369.06% on October 20, 2026
1-Month High: LRCX MACD signal is currently -138.95% below its 1-month high of $6.03 set on October 9, 2026
1-Year High: LRCX MACD signal is currently -109.50% below its 1-year high of $24.70 set on July 1, 2026
1-Month Low: LRCX MACD signal is +69.31% above its 1-month low of -$7.65 reached on September 21, 2026
1-Year Low: LRCX MACD signal is +83.19% above its 1-year low of -$13.97 reached on August 4, 2026

Performance

LRCX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 20, 26	-$2.35	-369.1%	+68.9%	-329.6%	-146.2%	-132.5%	-480.3%	-125.2%
MACD	Oct 20, 26	-$9.73	-27.4%	+1.8%	-28.0%	-282.4%	-253.5%	-1649.2%	-1092.4%
MACD Histogram	Oct 20, 26	-$7.39	-3.5%	-212.5%	+14.3%	-2965.5%	-737.9%	-4760.0%	-3370.1%
Price	Oct 20, 26	$263.45	-3.2%	-8.6%	-14.1%	+53.9%	+82.9%	+338.8%	+365.9%
14-Day RSI	Oct 20, 26	32.55	-7.4%	-28.5%	-20.3%	-42.4%	-47.9%	-9.5%	-29.4%
ATR	Oct 20, 26	$14.33	-1.3%	-9.4%	-46.0%	+143.6%	+164.6%	+634.0%	+862.9%
Beta	Oct 20, 26	3.19	-0.3%	-0.9%	+3.9%	+67.9%	+78.2%	+85.5%	+65.3%
10-Day Volatility	Oct 20, 26	36.85%	-0.5%	-50.3%	-46.5%	-27.9%	-40.4%	-0.2%	+45.5%
50-Day SMA	Oct 20, 26	$307.46	-0.3%	+0.0%	-8.6%	+93.0%	+156.3%	+374.8%	+426.4%
20-Day SMA	Oct 20, 26	$310.37	-0.8%	+4.2%	-13.7%	+85.4%	+124.0%	+393.5%	+445.5%
50-Day EMA	Oct 20, 26	$306.15	-0.6%	+0.1%	-7.6%	+93.9%	+146.6%	+378.6%	+424.1%
20-Day EMA	Oct 20, 26	$298.91	-1.2%	+1.4%	-12.9%	+78.0%	+118.6%	+372.6%	+425.5%

MACD Signal Highs

LRCX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$6.03	Oct 9, 26	-138.9%
3M	$6.03	Oct 9, 26	-138.9%
6M	$24.70	Jul 1, 26	-109.5%
1Y	$24.70	Jul 1, 26	-109.5%
3Y	$24.70	Jul 1, 26	-109.5%
5Y	$24.70	Jul 1, 26	-109.5%
All	$24.70	Jul 1, 26	-109.5%

MACD Signal Lows

LRCX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$7.65	Sep 21, 26	+69.3%
3M	-$13.97	Aug 4, 26	+83.2%
6M	-$13.97	Aug 4, 26	+83.2%
1Y	-$13.97	Aug 4, 26	+83.2%
3Y	-$13.97	Aug 4, 26	+83.2%
5Y	-$13.97	Aug 4, 26	+83.2%
All	-$13.97	Aug 4, 26	+83.2%

MACD Signal History

Date	Value	Change
Oct 20, 2026	-$2.35	-146.2%
Dec 31, 2025	$5.08	+1,457.0%
Dec 31, 2024	-$0.37	-114.6%
Dec 31, 2023	$2.56	+908.8%
Dec 31, 2022	-$0.32	-117.7%
Dec 31, 2021	$1.79	+30.5%
Dec 31, 2020	$1.37	+101.7%
Dec 31, 2019	$0.68	+274.9%
Dec 31, 2018	-$0.39	+1.9%
Dec 31, 2017	-$0.40	-370.3%
Dec 31, 2016	$0.15	+58.8%
Dec 31, 2015	$0.09	+135.7%
Dec 31, 2014	$0.04	-1.5%
Dec 31, 2013	$0.04	+31.8%
Dec 31, 2012	$0.03	+126.7%
Dec 31, 2011	-$0.11	-174.4%
Dec 31, 2010	$0.15	+82.6%
Dec 31, 2009	$0.08	+224.5%
Dec 31, 2008	$0.03	+127.8%
Dec 31, 2007	-$0.09	-369.5%
Dec 31, 2006	-$0.02	-688.0%
Dec 31, 2005	-$0.00	-105.1%

Date	Value	Change
Dec 31, 2004	$0.05	-9.6%
Dec 31, 2003	$0.05	+217.9%
Dec 31, 2002	-$0.05	-195.2%
Dec 31, 2001	$0.05	+165.8%
Dec 31, 2000	-$0.07	-139.2%
Dec 31, 1999	$0.19	+1,417.1%
Dec 31, 1998	$0.01	+124.3%
Dec 31, 1997	-$0.05	-392.2%
Dec 31, 1996	-$0.01	+82.2%
Dec 31, 1995	-$0.06	-118.0%
Dec 31, 1994	-$0.03	-1,664.7%
Dec 31, 1993	$0.00	-81.5%
Dec 31, 1992	$0.01	+276.9%
Dec 31, 1991	-$0.01	-308.0%
Dec 31, 1990	$0.00	+204.2%
Dec 31, 1989	-$0.00	-147.1%
Dec 31, 1988	$0.01	-35.4%
Dec 31, 1987	$0.01	+354.8%
Dec 31, 1986	-$0.00	-168.9%
Dec 31, 1985	$0.00	+314.3%
Dec 31, 1984	-$0.00	-

FAQ

What is the current MACD signal of LRCX?: As of today, LRCX MACD signal is -$2.35

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$7.39$0.25-3.49%

October 20, 2026

Summary

Current Value: As of today, LRCX MACD histogram is -$7.39, down -3.49% on October 20, 2026
1-Month High: LRCX MACD histogram is currently -215.10% below its 1-month high of $6.42 set on October 2, 2026
1-Year High: LRCX MACD histogram is currently -213.95% below its 1-year high of $6.48 set on August 17, 2026
1-Month Low: LRCX MACD histogram is at its 1-month low
1-Year Low: LRCX MACD histogram is +26.38% above its 1-year low of -$10.03 reached on July 8, 2026

Performance

LRCX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 20, 26	-$7.39	-3.5%	-212.5%	+14.3%	-2965.5%	-737.9%	-4760.0%	-3370.1%
MACD	Oct 20, 26	-$9.73	-27.4%	+1.8%	-28.0%	-282.4%	-253.5%	-1649.2%	-1092.4%
MACD Signal	Oct 20, 26	-$2.35	-369.1%	+68.9%	-329.6%	-146.2%	-132.5%	-480.3%	-125.2%
Price	Oct 20, 26	$263.45	-3.2%	-8.6%	-14.1%	+53.9%	+82.9%	+338.8%	+365.9%
14-Day RSI	Oct 20, 26	32.55	-7.4%	-28.5%	-20.3%	-42.4%	-47.9%	-9.5%	-29.4%
ATR	Oct 20, 26	$14.33	-1.3%	-9.4%	-46.0%	+143.6%	+164.6%	+634.0%	+862.9%
Beta	Oct 20, 26	3.19	-0.3%	-0.9%	+3.9%	+67.9%	+78.2%	+85.5%	+65.3%
10-Day Volatility	Oct 20, 26	36.85%	-0.5%	-50.3%	-46.5%	-27.9%	-40.4%	-0.2%	+45.5%
50-Day SMA	Oct 20, 26	$307.46	-0.3%	+0.0%	-8.6%	+93.0%	+156.3%	+374.8%	+426.4%
20-Day SMA	Oct 20, 26	$310.37	-0.8%	+4.2%	-13.7%	+85.4%	+124.0%	+393.5%	+445.5%
50-Day EMA	Oct 20, 26	$306.15	-0.6%	+0.1%	-7.6%	+93.9%	+146.6%	+378.6%	+424.1%
20-Day EMA	Oct 20, 26	$298.91	-1.2%	+1.4%	-12.9%	+78.0%	+118.6%	+372.6%	+425.5%

MACD Histogram Highs

LRCX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$6.42	Oct 2, 26	-215.1%
3M	$6.48	Aug 17, 26	-213.9%
6M	$6.48	Aug 17, 26	-213.9%
1Y	$6.48	Aug 17, 26	-213.9%
3Y	$6.48	Aug 17, 26	-213.9%
5Y	$6.48	Aug 17, 26	-213.9%
All	$6.48	Aug 17, 26	-213.9%

MACD Histogram Lows

LRCX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$7.39	Oct 20, 26	at low
3M	-$8.70	Jul 29, 26	+15.1%
6M	-$10.03	Jul 8, 26	+26.4%
1Y	-$10.03	Jul 8, 26	+26.4%
3Y	-$10.03	Jul 8, 26	+26.4%
5Y	-$10.03	Jul 8, 26	+26.4%
All	-$10.03	Jul 8, 26	+26.4%

MACD Histogram History

Date	Value	Change
Oct 20, 2026	-$7.39	-2,965.5%
Dec 31, 2025	$0.26	+173.6%
Dec 31, 2024	-$0.35	-447.5%
Dec 31, 2023	$0.10	+121.3%
Dec 31, 2022	-$0.47	-586.9%
Dec 31, 2021	$0.10	+119.1%
Dec 31, 2020	-$0.51	-1,651.8%
Dec 31, 2019	$0.03	+85.3%
Dec 31, 2018	$0.02	-60.8%
Dec 31, 2017	$0.05	+441.7%
Dec 31, 2016	-$0.01	-69.2%
Dec 31, 2015	-$0.01	+60.4%
Dec 31, 2014	-$0.02	-171.6%
Dec 31, 2013	$0.03	+492.9%
Dec 31, 2012	-$0.01	-45.8%
Dec 31, 2011	-$0.00	+75.9%
Dec 31, 2010	-$0.02	-332.6%
Dec 31, 2009	-$0.00	-31.4%
Dec 31, 2008	-$0.00	-294.4%
Dec 31, 2007	$0.00	+106.4%
Dec 31, 2006	-$0.03	-207.7%
Dec 31, 2005	-$0.01	-11.0%

Date	Value	Change
Dec 31, 2004	-$0.01	-510.0%
Dec 31, 2003	$0.00	+112.9%
Dec 31, 2002	-$0.02	+10.9%
Dec 31, 2001	-$0.02	-480.0%
Dec 31, 2000	-$0.00	-110.5%
Dec 31, 1999	$0.03	+465.4%
Dec 31, 1998	-$0.01	-150.6%
Dec 31, 1997	$0.02	+177.8%
Dec 31, 1996	-$0.02	-195.5%
Dec 31, 1995	-$0.01	-937.5%
Dec 31, 1994	$0.00	-93.8%
Dec 31, 1993	$0.01	+1,322.2%
Dec 31, 1992	$0.00	-83.6%
Dec 31, 1991	$0.01	+466.7%
Dec 31, 1990	-$0.00	-250.0%
Dec 31, 1989	$0.00	-37.5%
Dec 31, 1988	$0.00	0.0%
Dec 31, 1987	$0.00	+1,500.0%
Dec 31, 1986	$0.00	-94.4%
Dec 31, 1985	$0.00	+1,900.0%
Dec 31, 1984	-$0.00	-

FAQ

What is the current MACD histogram of LRCX?: As of today, LRCX MACD histogram is -$7.39

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

LRCX Official Website www.lamresearch.com
LRCX Profile on Yahoo Finance finance.yahoo.com/quote/LRCX
LRCX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/lrcx