What is the current MACD of LRCX?

As of today, LRCX MACD is -$0.17

What is the current MACD signal of LRCX?

As of today, LRCX MACD signal is -$4.08

What is the current MACD histogram of LRCX?

As of today, LRCX MACD histogram is $3.90

LRCX Stock MACD History & Chart Since 1984

MACD

-$0.17$1.25+87.72%

September 28, 2026

Summary

Current Value: As of today, LRCX MACD is -$0.17, up +87.72% on September 28, 2026
1-Month High: LRCX MACD is currently at its 1-month high
1-Year High: LRCX MACD is currently -100.63% below its 1-year high of $27.61 set on June 30, 2026
1-Month Low: LRCX MACD is +98.37% above its 1-month low of -$10.69 reached on September 17, 2026
1-Year Low: LRCX MACD is +99.09% above its 1-year low of -$19.19 reached on July 29, 2026

MACD Chart

Performance

LRCX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 28, 26	-$0.17	+87.7%	+92.6%	-100.7%	-103.3%	-102.3%	+87.3%	+40.5%
MACD Signal	Sep 28, 26	-$4.08	+19.3%	-102.2%	-117.3%	-180.3%	-160.9%	-234.7%	-3960.7%
MACD Histogram	Sep 28, 26	$3.90	+7.4%	+1252.6%	+157.1%	+1413.8%	+346.8%	+2593.7%	+2128.4%
Price	Sep 29, 26	$324.11	+3.1%	+7.4%	-21.1%	+89.3%	+147.2%	+417.1%	+471.1%
14-Day RSI	Sep 28, 26	55.79	-0.7%	+25.6%	-12.4%	-1.3%	-27.1%	+28.1%	+47.0%
ATR	Sep 28, 26	$14.48	-1.9%	-20.4%	-42.5%	+146.2%	+284.6%	+710.8%	+681.0%
Beta	Sep 28, 26	3.21	0.0%	-2.7%	+9.2%	+69.0%	+81.4%	+85.5%	+69.0%
10-Day Volatility	Sep 28, 26	44.28%	-32.9%	-17.3%	-54.1%	-13.4%	+39.5%	+71.2%	+15.9%
50-Day SMA	Sep 28, 26	$304.61	+0.0%	-8.0%	-2.8%	+91.2%	+184.9%	+359.4%	+401.4%
20-Day SMA	Sep 28, 26	$297.06	+0.2%	-5.9%	-17.6%	+77.5%	+153.5%	+360.4%	+395.0%
50-Day EMA	Sep 28, 26	$306.81	+0.1%	-3.5%	-5.1%	+94.3%	+179.3%	+375.1%	+407.6%
20-Day EMA	Sep 28, 26	$301.65	+0.5%	-4.3%	-17.1%	+79.7%	+151.2%	+373.3%	+403.7%

MACD Highs

LRCX MACD Highs Comparison
Period	High	Date	Current
1M	-$0.17	Sep 28, 26	at high
3M	$27.61	Jun 30, 26	-100.6%
6M	$27.61	Jun 30, 26	-100.6%
1Y	$27.61	Jun 30, 26	-100.6%
3Y	$27.61	Jun 30, 26	-100.6%
5Y	$27.61	Jun 30, 26	-100.6%
All	$27.61	Jun 30, 26	-100.6%

MACD Lows

LRCX MACD Lows Comparison
Period	Low	Date	Current
1M	-$10.69	Sep 17, 26	+98.4%
3M	-$19.19	Jul 29, 26	+99.1%
6M	-$19.19	Jul 29, 26	+99.1%
1Y	-$19.19	Jul 29, 26	+99.1%
3Y	-$19.19	Jul 29, 26	+99.1%
5Y	-$19.19	Jul 29, 26	+99.1%
All	-$19.19	Jul 29, 26	+99.1%

MACD History

Date	Value	Change
Sep 29, 2026	-$0.17	-103.3%
Dec 31, 2025	$5.34	+836.5%
Dec 31, 2024	-$0.72	-127.2%
Dec 31, 2023	$2.66	+436.8%
Dec 31, 2022	-$0.79	-141.9%
Dec 31, 2021	$1.89	+118.8%
Dec 31, 2020	$0.86	+21.0%
Dec 31, 2019	$0.71	+292.1%
Dec 31, 2018	-$0.37	-5.6%
Dec 31, 2017	-$0.35	-363.2%
Dec 31, 2016	$0.13	+57.8%
Dec 31, 2015	$0.08	+333.8%
Dec 31, 2014	$0.02	-71.0%
Dec 31, 2013	$0.07	+190.1%
Dec 31, 2012	$0.02	+119.6%
Dec 31, 2011	-$0.12	-189.2%
Dec 31, 2010	$0.13	+68.0%
Dec 31, 2009	$0.08	+255.0%
Dec 31, 2008	$0.02	+124.5%
Dec 31, 2007	-$0.09	-90.1%
Dec 31, 2006	-$0.05	-311.2%
Dec 31, 2005	-$0.01	-128.6%

Date	Value	Change
Dec 31, 2004	$0.04	-27.5%
Dec 31, 2003	$0.06	+191.4%
Dec 31, 2002	-$0.06	-299.7%
Dec 31, 2001	$0.03	+140.3%
Dec 31, 2000	-$0.08	-135.4%
Dec 31, 1999	$0.22	+4,680.0%
Dec 31, 1998	$0.00	+112.7%
Dec 31, 1997	-$0.04	-17.3%
Dec 31, 1996	-$0.03	+53.5%
Dec 31, 1995	-$0.06	-150.8%
Dec 31, 1994	-$0.03	-277.9%
Dec 31, 1993	$0.01	+43.6%
Dec 31, 1992	$0.01	+3,266.7%
Dec 31, 1991	$0.00	-70.0%
Dec 31, 1990	$0.00	+171.4%
Dec 31, 1989	-$0.00	-120.9%
Dec 31, 1988	$0.01	-29.5%
Dec 31, 1987	$0.01	+416.7%
Dec 31, 1986	-$0.00	-147.6%
Dec 31, 1985	$0.01	+386.4%
Dec 31, 1984	-$0.00	-

FAQ

What is the current MACD of LRCX?: As of today, LRCX MACD is -$0.17

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$4.08$0.98+19.31%

September 28, 2026

Summary

Current Value: As of today, LRCX MACD signal is -$4.08, up +19.31% on September 28, 2026
1-Month High: LRCX MACD signal is currently -102.16% below its 1-month high of -$2.02 set on August 28, 2026
1-Year High: LRCX MACD signal is currently -116.50% below its 1-year high of $24.70 set on July 1, 2026
1-Month Low: LRCX MACD signal is +46.69% above its 1-month low of -$7.65 reached on September 21, 2026
1-Year Low: LRCX MACD signal is +70.81% above its 1-year low of -$13.97 reached on August 4, 2026

Performance

LRCX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 28, 26	-$4.08	+19.3%	-102.2%	-117.3%	-180.3%	-160.9%	-234.7%	-3960.7%
MACD	Sep 28, 26	-$0.17	+87.7%	+92.6%	-100.7%	-103.3%	-102.3%	+87.3%	+40.5%
MACD Histogram	Sep 28, 26	$3.90	+7.4%	+1252.6%	+157.1%	+1413.8%	+346.8%	+2593.7%	+2128.4%
Price	Sep 29, 26	$324.11	+3.1%	+7.4%	-21.1%	+89.3%	+147.2%	+417.1%	+471.1%
14-Day RSI	Sep 28, 26	55.79	-0.7%	+25.6%	-12.4%	-1.3%	-27.1%	+28.1%	+47.0%
ATR	Sep 28, 26	$14.48	-1.9%	-20.4%	-42.5%	+146.2%	+284.6%	+710.8%	+681.0%
Beta	Sep 28, 26	3.21	0.0%	-2.7%	+9.2%	+69.0%	+81.4%	+85.5%	+69.0%
10-Day Volatility	Sep 28, 26	44.28%	-32.9%	-17.3%	-54.1%	-13.4%	+39.5%	+71.2%	+15.9%
50-Day SMA	Sep 28, 26	$304.61	+0.0%	-8.0%	-2.8%	+91.2%	+184.9%	+359.4%	+401.4%
20-Day SMA	Sep 28, 26	$297.06	+0.2%	-5.9%	-17.6%	+77.5%	+153.5%	+360.4%	+395.0%
50-Day EMA	Sep 28, 26	$306.81	+0.1%	-3.5%	-5.1%	+94.3%	+179.3%	+375.1%	+407.6%
20-Day EMA	Sep 28, 26	$301.65	+0.5%	-4.3%	-17.1%	+79.7%	+151.2%	+373.3%	+403.7%

MACD Signal Highs

LRCX MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$2.02	Aug 28, 26	-102.2%
3M	$24.70	Jul 1, 26	-116.5%
6M	$24.70	Jul 1, 26	-116.5%
1Y	$24.70	Jul 1, 26	-116.5%
3Y	$24.70	Jul 1, 26	-116.5%
5Y	$24.70	Jul 1, 26	-116.5%
All	$24.70	Jul 1, 26	-116.5%

MACD Signal Lows

LRCX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$7.65	Sep 21, 26	+46.7%
3M	-$13.97	Aug 4, 26	+70.8%
6M	-$13.97	Aug 4, 26	+70.8%
1Y	-$13.97	Aug 4, 26	+70.8%
3Y	-$13.97	Aug 4, 26	+70.8%
5Y	-$13.97	Aug 4, 26	+70.8%
All	-$13.97	Aug 4, 26	+70.8%

MACD Signal History

Date	Value	Change
Sep 29, 2026	-$4.08	-180.3%
Dec 31, 2025	$5.08	+1,457.0%
Dec 31, 2024	-$0.37	-114.6%
Dec 31, 2023	$2.56	+908.8%
Dec 31, 2022	-$0.32	-117.7%
Dec 31, 2021	$1.79	+30.5%
Dec 31, 2020	$1.37	+101.7%
Dec 31, 2019	$0.68	+274.9%
Dec 31, 2018	-$0.39	+1.9%
Dec 31, 2017	-$0.40	-370.3%
Dec 31, 2016	$0.15	+58.8%
Dec 31, 2015	$0.09	+135.7%
Dec 31, 2014	$0.04	-1.5%
Dec 31, 2013	$0.04	+31.8%
Dec 31, 2012	$0.03	+126.7%
Dec 31, 2011	-$0.11	-174.4%
Dec 31, 2010	$0.15	+82.6%
Dec 31, 2009	$0.08	+224.5%
Dec 31, 2008	$0.03	+127.8%
Dec 31, 2007	-$0.09	-369.5%
Dec 31, 2006	-$0.02	-688.0%
Dec 31, 2005	-$0.00	-105.1%

Date	Value	Change
Dec 31, 2004	$0.05	-9.6%
Dec 31, 2003	$0.05	+217.9%
Dec 31, 2002	-$0.05	-195.2%
Dec 31, 2001	$0.05	+165.8%
Dec 31, 2000	-$0.07	-139.2%
Dec 31, 1999	$0.19	+1,417.1%
Dec 31, 1998	$0.01	+124.3%
Dec 31, 1997	-$0.05	-392.2%
Dec 31, 1996	-$0.01	+82.2%
Dec 31, 1995	-$0.06	-118.0%
Dec 31, 1994	-$0.03	-1,664.7%
Dec 31, 1993	$0.00	-81.5%
Dec 31, 1992	$0.01	+276.9%
Dec 31, 1991	-$0.01	-308.0%
Dec 31, 1990	$0.00	+204.2%
Dec 31, 1989	-$0.00	-147.1%
Dec 31, 1988	$0.01	-35.4%
Dec 31, 1987	$0.01	+354.8%
Dec 31, 1986	-$0.00	-168.9%
Dec 31, 1985	$0.00	+314.3%
Dec 31, 1984	-$0.00	-

FAQ

What is the current MACD signal of LRCX?: As of today, LRCX MACD signal is -$4.08

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$3.90$0.27+7.41%

September 28, 2026

Summary

Current Value: As of today, LRCX MACD histogram is $3.90, up +7.41% on September 28, 2026
1-Month High: LRCX MACD histogram is currently at its 1-month high
1-Year High: LRCX MACD histogram is currently -39.80% below its 1-year high of $6.48 set on August 17, 2026
1-Month Low: LRCX MACD histogram is +204.55% above its 1-month low of -$3.73 reached on September 17, 2026
1-Year Low: LRCX MACD histogram is +138.89% above its 1-year low of -$10.03 reached on July 8, 2026

Performance

LRCX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 28, 26	$3.90	+7.4%	+1252.6%	+157.1%	+1413.8%	+346.8%	+2593.7%	+2128.4%
MACD	Sep 28, 26	-$0.17	+87.7%	+92.6%	-100.7%	-103.3%	-102.3%	+87.3%	+40.5%
MACD Signal	Sep 28, 26	-$4.08	+19.3%	-102.2%	-117.3%	-180.3%	-160.9%	-234.7%	-3960.7%
Price	Sep 29, 26	$324.11	+3.1%	+7.4%	-21.1%	+89.3%	+147.2%	+417.1%	+471.1%
14-Day RSI	Sep 28, 26	55.79	-0.7%	+25.6%	-12.4%	-1.3%	-27.1%	+28.1%	+47.0%
ATR	Sep 28, 26	$14.48	-1.9%	-20.4%	-42.5%	+146.2%	+284.6%	+710.8%	+681.0%
Beta	Sep 28, 26	3.21	0.0%	-2.7%	+9.2%	+69.0%	+81.4%	+85.5%	+69.0%
10-Day Volatility	Sep 28, 26	44.28%	-32.9%	-17.3%	-54.1%	-13.4%	+39.5%	+71.2%	+15.9%
50-Day SMA	Sep 28, 26	$304.61	+0.0%	-8.0%	-2.8%	+91.2%	+184.9%	+359.4%	+401.4%
20-Day SMA	Sep 28, 26	$297.06	+0.2%	-5.9%	-17.6%	+77.5%	+153.5%	+360.4%	+395.0%
50-Day EMA	Sep 28, 26	$306.81	+0.1%	-3.5%	-5.1%	+94.3%	+179.3%	+375.1%	+407.6%
20-Day EMA	Sep 28, 26	$301.65	+0.5%	-4.3%	-17.1%	+79.7%	+151.2%	+373.3%	+403.7%

MACD Histogram Highs

LRCX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.90	Sep 28, 26	at high
3M	$6.48	Aug 17, 26	-39.8%
6M	$6.48	Aug 17, 26	-39.8%
1Y	$6.48	Aug 17, 26	-39.8%
3Y	$6.48	Aug 17, 26	-39.8%
5Y	$6.48	Aug 17, 26	-39.8%
All	$6.48	Aug 17, 26	-39.8%

MACD Histogram Lows

LRCX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.73	Sep 17, 26	+204.6%
3M	-$10.03	Jul 8, 26	+138.9%
6M	-$10.03	Jul 8, 26	+138.9%
1Y	-$10.03	Jul 8, 26	+138.9%
3Y	-$10.03	Jul 8, 26	+138.9%
5Y	-$10.03	Jul 8, 26	+138.9%
All	-$10.03	Jul 8, 26	+138.9%

MACD Histogram History

Date	Value	Change
Sep 29, 2026	$3.90	+1,413.8%
Dec 31, 2025	$0.26	+173.6%
Dec 31, 2024	-$0.35	-447.5%
Dec 31, 2023	$0.10	+121.3%
Dec 31, 2022	-$0.47	-586.9%
Dec 31, 2021	$0.10	+119.1%
Dec 31, 2020	-$0.51	-1,651.8%
Dec 31, 2019	$0.03	+85.3%
Dec 31, 2018	$0.02	-60.8%
Dec 31, 2017	$0.05	+441.7%
Dec 31, 2016	-$0.01	-69.2%
Dec 31, 2015	-$0.01	+60.4%
Dec 31, 2014	-$0.02	-171.6%
Dec 31, 2013	$0.03	+492.9%
Dec 31, 2012	-$0.01	-45.8%
Dec 31, 2011	-$0.00	+75.9%
Dec 31, 2010	-$0.02	-332.6%
Dec 31, 2009	-$0.00	-31.4%
Dec 31, 2008	-$0.00	-294.4%
Dec 31, 2007	$0.00	+106.4%
Dec 31, 2006	-$0.03	-207.7%
Dec 31, 2005	-$0.01	-11.0%

Date	Value	Change
Dec 31, 2004	-$0.01	-510.0%
Dec 31, 2003	$0.00	+112.9%
Dec 31, 2002	-$0.02	+10.9%
Dec 31, 2001	-$0.02	-480.0%
Dec 31, 2000	-$0.00	-110.5%
Dec 31, 1999	$0.03	+465.4%
Dec 31, 1998	-$0.01	-150.6%
Dec 31, 1997	$0.02	+177.8%
Dec 31, 1996	-$0.02	-195.5%
Dec 31, 1995	-$0.01	-937.5%
Dec 31, 1994	$0.00	-93.8%
Dec 31, 1993	$0.01	+1,322.2%
Dec 31, 1992	$0.00	-83.6%
Dec 31, 1991	$0.01	+466.7%
Dec 31, 1990	-$0.00	-250.0%
Dec 31, 1989	$0.00	-37.5%
Dec 31, 1988	$0.00	0.0%
Dec 31, 1987	$0.00	+1,500.0%
Dec 31, 1986	$0.00	-94.4%
Dec 31, 1985	$0.00	+1,900.0%
Dec 31, 1984	-$0.00	-

FAQ

What is the current MACD histogram of LRCX?: As of today, LRCX MACD histogram is $3.90

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

LRCX Official Website www.lamresearch.com
LRCX Profile on Yahoo Finance finance.yahoo.com/quote/LRCX
LRCX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/lrcx