200-Day SMA
$43.89$0.02+0.04%
Summary
- Current Value
- As of today, KNTK 200-day SMA is $43.89, up +0.04% on
- Vs Current Price
- KNTK 200-day SMA is -19.77% below its current market price
- 1-Year High
- KNTK 200-day SMA reached a 1-year high of $50.67 on
- 1-Year Low
- KNTK 200-day SMA reached a 1-year low of $40.14 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $43.89 | +0.0% | +3.3% | +6.0% | +6.2% | -13.4% | +35.3% | +58.0% | |
| 50-Day SMA | $49.29 | +0.1% | +2.4% | +3.4% | +38.2% | +16.4% | +40.5% | +48.4% | |
| 20-Day SMA | $50.94 | +0.3% | +4.7% | +3.4% | +42.2% | +21.8% | +42.8% | +54.6% | |
| 200-Day EMA | $46.30 | +0.1% | +2.6% | +5.7% | +13.1% | -0.0% | +38.8% | +67.3% | |
| 50-Day EMA | $49.88 | +0.3% | +3.9% | +5.0% | +38.1% | +17.4% | +43.2% | +52.1% | |
| 20-Day EMA | $51.34 | +0.5% | +5.3% | +4.2% | +44.8% | +23.8% | +44.6% | +55.3% | |
| Price | $54.71 | +0.3% | +8.8% | +7.7% | +51.8% | +37.3% | +55.5% | +70.4% | |
| 14-Day RSI | 66.93 | +0.3% | +14.1% | +10.9% | +25.4% | +73.4% | +39.5% | +50.1% | |
| Beta | -0.11 | +8.3% | -650.0% | -126.2% | -109.8% | -110.2% | -110.7% | -104.3% | |
| ATR | $1.60 | -0.8% | +12.6% | +2.6% | +38.6% | +24.5% | +85.5% | +9.7% | |
| 10-Day Volatility | 35.20% | -0.9% | -7.1% | +6.3% | +32.7% | +45.4% | +5.0% | -8.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $43.89 | at high | |
| 3M | $43.89 | at high | |
| 6M | $43.89 | at high | |
| 1Y | $50.67 | -13.4% | |
| 3Y | $51.73 | -15.2% | |
| 5Y | $51.73 | -15.2% | |
| All | $91.00 | -51.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $42.50 | +3.3% | |
| 3M | $41.40 | +6.0% | |
| 6M | $40.18 | +9.3% | |
| 1Y | $40.14 | +9.3% | |
| 3Y | $32.41 | +35.4% | |
| 5Y | $27.78 | +58.0% | |
| All | $8.27 | +430.5% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $43.89 | +6.2% | |
| $41.34 | -8.9% | |
| $45.36 | +34.3% | |
| $33.76 | -5.8% | |
| $35.84 | +9.9% |
| Date | Value | Change |
|---|---|---|
| $32.60 | +253.0% | |
| $9.24 | -73.9% | |
| $35.38 | -56.8% | |
| $81.98 | - |
FAQ
- What is the current 200-day SMA of KNTK?
- As of today, KNTK 200-day SMA is $43.89
- How does KNTK 200-day SMA compare to its current price?
- KNTK 200-day SMA is -19.77% below its current market price
- How far is KNTK 200-day SMA from its all-time high?
- KNTK 200-day SMA is currently -51.77% below its historical high of $91.00 set on November 13, 2018
- What is 1-year change in KNTK 200-day SMA?
- KNTK 200-day SMA is down -13.38% year-over-year
50-Day SMA
$49.29$0.07+0.15%
Summary
- Current Value
- As of today, KNTK 50-day SMA is $49.29, up +0.15% on
- Vs Current Price
- KNTK 50-day SMA is -9.91% below its current market price
- 1-Year High
- KNTK 50-day SMA reached a 1-year high of $49.29 on
- 1-Year Low
- KNTK 50-day SMA reached a 1-year low of $35.28 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $49.29 | +0.1% | +2.4% | +3.4% | +38.2% | +16.4% | +40.5% | +48.4% | |
| 200-Day SMA | $43.89 | +0.0% | +3.3% | +6.0% | +6.2% | -13.4% | +35.3% | +58.0% | |
| 20-Day SMA | $50.94 | +0.3% | +4.7% | +3.4% | +42.2% | +21.8% | +42.8% | +54.6% | |
| 200-Day EMA | $46.30 | +0.1% | +2.6% | +5.7% | +13.1% | -0.0% | +38.8% | +67.3% | |
| 50-Day EMA | $49.88 | +0.3% | +3.9% | +5.0% | +38.1% | +17.4% | +43.2% | +52.1% | |
| 20-Day EMA | $51.34 | +0.5% | +5.3% | +4.2% | +44.8% | +23.8% | +44.6% | +55.3% | |
| Price | $54.71 | +0.3% | +8.8% | +7.7% | +51.8% | +37.3% | +55.5% | +70.4% | |
| 14-Day RSI | 66.93 | +0.3% | +14.1% | +10.9% | +25.4% | +73.4% | +39.5% | +50.1% | |
| Beta | -0.11 | +8.3% | -650.0% | -126.2% | -109.8% | -110.2% | -110.7% | -104.3% | |
| ATR | $1.60 | -0.8% | +12.6% | +2.6% | +38.6% | +24.5% | +85.5% | +9.7% | |
| 10-Day Volatility | 35.20% | -0.9% | -7.1% | +6.3% | +32.7% | +45.4% | +5.0% | -8.4% | |
| 3-Month Volatility | 32.46% | +1.3% | +5.8% | -1.4% | -25.9% | +0.1% | +45.6% | -32.8% | |
| 1-Year Volatility | 36.22% | +0.4% | +0.2% | -0.0% | -12.3% | -5.9% | +1.6% | -82.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $49.29 | at high | |
| 3M | $49.29 | at high | |
| 6M | $49.29 | at high | |
| 1Y | $49.29 | at high | |
| 3Y | $60.65 | -18.7% | |
| 5Y | $60.65 | -18.7% | |
| All | $91.00 | -45.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $48.12 | +2.4% | |
| 3M | $47.65 | +3.4% | |
| 6M | $38.26 | +28.8% | |
| 1Y | $35.28 | +39.7% | |
| 3Y | $33.15 | +48.7% | |
| 5Y | $30.40 | +62.1% | |
| All | $5.57 | +784.1% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $49.29 | +38.2% | |
| $35.67 | -35.8% | |
| $55.57 | +58.5% | |
| $35.06 | +3.8% | |
| $33.77 | +4.8% |
| Date | Value | Change |
|---|---|---|
| $32.22 | +86.7% | |
| $17.26 | -24.1% | |
| $22.73 | -72.3% | |
| $81.98 | - |
FAQ
- What is the current 50-day SMA of KNTK?
- As of today, KNTK 50-day SMA is $49.29
- How does KNTK 50-day SMA compare to its current price?
- KNTK 50-day SMA is -9.91% below its current market price
- How far is KNTK 50-day SMA from its all-time high?
- KNTK 50-day SMA is currently -45.84% below its historical high of $91.00 set on November 13, 2018
- What is 1-year change in KNTK 50-day SMA?
- KNTK 50-day SMA is up +16.38% year-over-year
20-Day SMA
$50.94$0.18+0.35%
Summary
- Current Value
- As of today, KNTK 20-day SMA is $50.94, up +0.35% on
- Vs Current Price
- KNTK 20-day SMA is -6.89% below its current market price
- 1-Year High
- KNTK 20-day SMA reached a 1-year high of $50.94 on
- 1-Year Low
- KNTK 20-day SMA reached a 1-year low of $33.98 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $50.94 | +0.3% | +4.7% | +3.4% | +42.2% | +21.8% | +42.8% | +54.6% | |
| 200-Day SMA | $43.89 | +0.0% | +3.3% | +6.0% | +6.2% | -13.4% | +35.3% | +58.0% | |
| 50-Day SMA | $49.29 | +0.1% | +2.4% | +3.4% | +38.2% | +16.4% | +40.5% | +48.4% | |
| 200-Day EMA | $46.30 | +0.1% | +2.6% | +5.7% | +13.1% | -0.0% | +38.8% | +67.3% | |
| 50-Day EMA | $49.88 | +0.3% | +3.9% | +5.0% | +38.1% | +17.4% | +43.2% | +52.1% | |
| 20-Day EMA | $51.34 | +0.5% | +5.3% | +4.2% | +44.8% | +23.8% | +44.6% | +55.3% | |
| Price | $54.71 | +0.3% | +8.8% | +7.7% | +51.8% | +37.3% | +55.5% | +70.4% | |
| 14-Day RSI | 66.93 | +0.3% | +14.1% | +10.9% | +25.4% | +73.4% | +39.5% | +50.1% | |
| Beta | -0.11 | +8.3% | -650.0% | -126.2% | -109.8% | -110.2% | -110.7% | -104.3% | |
| ATR | $1.60 | -0.8% | +12.6% | +2.6% | +38.6% | +24.5% | +85.5% | +9.7% | |
| 10-Day Volatility | 35.20% | -0.9% | -7.1% | +6.3% | +32.7% | +45.4% | +5.0% | -8.4% | |
| 3-Month Volatility | 32.46% | +1.3% | +5.8% | -1.4% | -25.9% | +0.1% | +45.6% | -32.8% | |
| 1-Year Volatility | 36.22% | +0.4% | +0.2% | -0.0% | -12.3% | -5.9% | +1.6% | -82.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $50.94 | at high | |
| 3M | $50.94 | at high | |
| 6M | $50.94 | at high | |
| 1Y | $50.94 | at high | |
| 3Y | $64.08 | -20.5% | |
| 5Y | $64.08 | -20.5% | |
| All | $91.00 | -44.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $48.66 | +4.7% | |
| 3M | $46.43 | +9.7% | |
| 6M | $41.19 | +23.7% | |
| 1Y | $33.98 | +49.9% | |
| 3Y | $32.79 | +55.3% | |
| 5Y | $29.43 | +73.1% | |
| All | $4.99 | +920.5% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $50.94 | +42.2% | |
| $35.83 | -36.9% | |
| $56.79 | +66.2% | |
| $34.16 | +5.3% | |
| $32.45 | +2.6% |
| Date | Value | Change |
|---|---|---|
| $31.62 | +36.5% | |
| $23.17 | -8.7% | |
| $25.36 | -69.2% | |
| $82.37 | - |
FAQ
- What is the current 20-day SMA of KNTK?
- As of today, KNTK 20-day SMA is $50.94
- How does KNTK 20-day SMA compare to its current price?
- KNTK 20-day SMA is -6.89% below its current market price
- How far is KNTK 20-day SMA from its all-time high?
- KNTK 20-day SMA is currently -44.02% below its historical high of $91.00 set on November 13, 2018
- What is 1-year change in KNTK 20-day SMA?
- KNTK 20-day SMA is up +21.81% year-over-year
200-Day EMA
$46.30$0.04+0.08%
Summary
- Current Value
- As of today, KNTK 200-day EMA is $46.30, up +0.08% on
- Vs Current Price
- KNTK 200-day EMA is -15.37% below its current market price
- 1-Year High
- KNTK 200-day EMA reached a 1-year high of $46.32 on
- 1-Year Low
- KNTK 200-day EMA reached a 1-year low of $40.45 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $46.30 | +0.1% | +2.6% | +5.7% | +13.1% | -0.0% | +38.8% | +67.3% | |
| 50-Day EMA | $49.88 | +0.3% | +3.9% | +5.0% | +38.1% | +17.4% | +43.2% | +52.1% | |
| 20-Day EMA | $51.34 | +0.5% | +5.3% | +4.2% | +44.8% | +23.8% | +44.6% | +55.3% | |
| 200-Day SMA | $43.89 | +0.0% | +3.3% | +6.0% | +6.2% | -13.4% | +35.3% | +58.0% | |
| 50-Day SMA | $49.29 | +0.1% | +2.4% | +3.4% | +38.2% | +16.4% | +40.5% | +48.4% | |
| 20-Day SMA | $50.94 | +0.3% | +4.7% | +3.4% | +42.2% | +21.8% | +42.8% | +54.6% | |
| Price | $54.71 | +0.3% | +8.8% | +7.7% | +51.8% | +37.3% | +55.5% | +70.4% | |
| 14-Day RSI | 66.93 | +0.3% | +14.1% | +10.9% | +25.4% | +73.4% | +39.5% | +50.1% | |
| Beta | -0.11 | +8.3% | -650.0% | -126.2% | -109.8% | -110.2% | -110.7% | -104.3% | |
| ATR | $1.60 | -0.8% | +12.6% | +2.6% | +38.6% | +24.5% | +85.5% | +9.7% | |
| 10-Day Volatility | 35.20% | -0.9% | -7.1% | +6.3% | +32.7% | +45.4% | +5.0% | -8.4% | |
| 3-Month Volatility | 32.46% | +1.3% | +5.8% | -1.4% | -25.9% | +0.1% | +45.6% | -32.8% | |
| 1-Year Volatility | 36.22% | +0.4% | +0.2% | -0.0% | -12.3% | -5.9% | +1.6% | -82.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $46.30 | at high | |
| 3M | $46.30 | at high | |
| 6M | $46.30 | at high | |
| 1Y | $46.32 | -0.0% | |
| 3Y | $51.93 | -10.8% | |
| 5Y | $51.93 | -10.8% | |
| All | $58.17 | -20.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $45.14 | +2.6% | |
| 3M | $43.80 | +5.7% | |
| 6M | $40.62 | +14.0% | |
| 1Y | $40.45 | +14.5% | |
| 3Y | $33.36 | +38.8% | |
| 5Y | $27.67 | +67.3% | |
| All | $11.02 | +320.0% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $46.30 | +13.1% | |
| $40.94 | -12.8% | |
| $46.95 | +37.1% | |
| $34.24 | -1.5% |
| Date | Value | Change |
|---|---|---|
| $34.74 | +11.3% | |
| $31.20 | +118.9% | |
| $14.26 | -63.2% | |
| $38.72 | - |
FAQ
- What is the current 200-day EMA of KNTK?
- As of today, KNTK 200-day EMA is $46.30
- How does KNTK 200-day EMA compare to its current price?
- KNTK 200-day EMA is -15.37% below its current market price
- How far is KNTK 200-day EMA from its all-time high?
- KNTK 200-day EMA is currently -20.40% below its historical high of $58.17 set on August 30, 2019
- What is 1-year change in KNTK 200-day EMA?
- KNTK 200-day EMA is down -0.04% year-over-year
50-Day EMA
$49.88$0.13+0.26%
Summary
- Current Value
- As of today, KNTK 50-day EMA is $49.88, up +0.26% on
- Vs Current Price
- KNTK 50-day EMA is -8.82% below its current market price
- 1-Year High
- KNTK 50-day EMA reached a 1-year high of $49.88 on
- 1-Year Low
- KNTK 50-day EMA reached a 1-year low of $36.11 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $49.88 | +0.3% | +3.9% | +5.0% | +38.1% | +17.4% | +43.2% | +52.1% | |
| 200-Day EMA | $46.30 | +0.1% | +2.6% | +5.7% | +13.1% | -0.0% | +38.8% | +67.3% | |
| 20-Day EMA | $51.34 | +0.5% | +5.3% | +4.2% | +44.8% | +23.8% | +44.6% | +55.3% | |
| 200-Day SMA | $43.89 | +0.0% | +3.3% | +6.0% | +6.2% | -13.4% | +35.3% | +58.0% | |
| 50-Day SMA | $49.29 | +0.1% | +2.4% | +3.4% | +38.2% | +16.4% | +40.5% | +48.4% | |
| 20-Day SMA | $50.94 | +0.3% | +4.7% | +3.4% | +42.2% | +21.8% | +42.8% | +54.6% | |
| Price | $54.71 | +0.3% | +8.8% | +7.7% | +51.8% | +37.3% | +55.5% | +70.4% | |
| 14-Day RSI | 66.93 | +0.3% | +14.1% | +10.9% | +25.4% | +73.4% | +39.5% | +50.1% | |
| Beta | -0.11 | +8.3% | -650.0% | -126.2% | -109.8% | -110.2% | -110.7% | -104.3% | |
| ATR | $1.60 | -0.8% | +12.6% | +2.6% | +38.6% | +24.5% | +85.5% | +9.7% | |
| 10-Day Volatility | 35.20% | -0.9% | -7.1% | +6.3% | +32.7% | +45.4% | +5.0% | -8.4% | |
| 3-Month Volatility | 32.46% | +1.3% | +5.8% | -1.4% | -25.9% | +0.1% | +45.6% | -32.8% | |
| 1-Year Volatility | 36.22% | +0.4% | +0.2% | -0.0% | -12.3% | -5.9% | +1.6% | -82.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $49.88 | at high | |
| 3M | $49.88 | at high | |
| 6M | $49.88 | at high | |
| 1Y | $49.88 | at high | |
| 3Y | $60.61 | -17.7% | |
| 5Y | $60.61 | -17.7% | |
| All | $82.42 | -39.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $48.03 | +3.9% | |
| 3M | $47.04 | +6.0% | |
| 6M | $39.26 | +27.1% | |
| 1Y | $36.11 | +38.1% | |
| 3Y | $33.33 | +49.7% | |
| 5Y | $30.45 | +63.8% | |
| All | $5.49 | +808.0% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $49.88 | +38.1% | |
| $36.13 | -34.4% | |
| $55.08 | +59.2% | |
| $34.61 | +3.2% |
| Date | Value | Change |
|---|---|---|
| $33.53 | +3.0% | |
| $32.54 | +77.1% | |
| $18.37 | -24.6% | |
| $24.37 | - |
FAQ
- What is the current 50-day EMA of KNTK?
- As of today, KNTK 50-day EMA is $49.88
- How does KNTK 50-day EMA compare to its current price?
- KNTK 50-day EMA is -8.82% below its current market price
- How far is KNTK 50-day EMA from its all-time high?
- KNTK 50-day EMA is currently -39.48% below its historical high of $82.42 set on February 6, 2019
- What is 1-year change in KNTK 50-day EMA?
- KNTK 50-day EMA is up +17.44% year-over-year
20-Day EMA
$51.34$0.27+0.54%
Summary
- Current Value
- As of today, KNTK 20-day EMA is $51.34, up +0.54% on
- Vs Current Price
- KNTK 20-day EMA is -6.16% below its current market price
- 1-Year High
- KNTK 20-day EMA reached a 1-year high of $51.34 on
- 1-Year Low
- KNTK 20-day EMA reached a 1-year low of $34.41 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $51.34 | +0.5% | +5.3% | +4.2% | +44.8% | +23.8% | +44.6% | +55.3% | |
| 200-Day EMA | $46.30 | +0.1% | +2.6% | +5.7% | +13.1% | -0.0% | +38.8% | +67.3% | |
| 50-Day EMA | $49.88 | +0.3% | +3.9% | +5.0% | +38.1% | +17.4% | +43.2% | +52.1% | |
| 200-Day SMA | $43.89 | +0.0% | +3.3% | +6.0% | +6.2% | -13.4% | +35.3% | +58.0% | |
| 50-Day SMA | $49.29 | +0.1% | +2.4% | +3.4% | +38.2% | +16.4% | +40.5% | +48.4% | |
| 20-Day SMA | $50.94 | +0.3% | +4.7% | +3.4% | +42.2% | +21.8% | +42.8% | +54.6% | |
| Price | $54.71 | +0.3% | +8.8% | +7.7% | +51.8% | +37.3% | +55.5% | +70.4% | |
| 14-Day RSI | 66.93 | +0.3% | +14.1% | +10.9% | +25.4% | +73.4% | +39.5% | +50.1% | |
| Beta | -0.11 | +8.3% | -650.0% | -126.2% | -109.8% | -110.2% | -110.7% | -104.3% | |
| ATR | $1.60 | -0.8% | +12.6% | +2.6% | +38.6% | +24.5% | +85.5% | +9.7% | |
| 10-Day Volatility | 35.20% | -0.9% | -7.1% | +6.3% | +32.7% | +45.4% | +5.0% | -8.4% | |
| 3-Month Volatility | 32.46% | +1.3% | +5.8% | -1.4% | -25.9% | +0.1% | +45.6% | -32.8% | |
| 1-Year Volatility | 36.22% | +0.4% | +0.2% | -0.0% | -12.3% | -5.9% | +1.6% | -82.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $51.34 | at high | |
| 3M | $51.34 | at high | |
| 6M | $51.34 | at high | |
| 1Y | $51.34 | at high | |
| 3Y | $63.13 | -18.7% | |
| 5Y | $63.13 | -18.7% | |
| All | $84.41 | -39.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $48.76 | +5.3% | |
| 3M | $46.78 | +9.7% | |
| 6M | $41.16 | +24.7% | |
| 1Y | $34.41 | +49.2% | |
| 3Y | $32.78 | +56.6% | |
| 5Y | $29.64 | +73.2% | |
| All | $5.04 | +918.1% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $51.34 | +44.8% | |
| $35.45 | -37.5% | |
| $56.76 | +66.7% | |
| $34.06 | +4.0% | |
| $32.75 | +3.7% |
| Date | Value | Change |
|---|---|---|
| $31.58 | +40.8% | |
| $22.44 | -13.1% | |
| $25.81 | -68.1% | |
| $80.99 | - |
FAQ
- What is the current 20-day EMA of KNTK?
- As of today, KNTK 20-day EMA is $51.34
- How does KNTK 20-day EMA compare to its current price?
- KNTK 20-day EMA is -6.16% below its current market price
- How far is KNTK 20-day EMA from its all-time high?
- KNTK 20-day EMA is currently -39.18% below its historical high of $84.41 set on December 19, 2018
- What is 1-year change in KNTK 20-day EMA?
- KNTK 20-day EMA is up +23.76% year-over-year
Data Sources & References
- KNTK Official Website www.kinetik.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1692787/000169278726000048/0001692787-26-000048-index.htm
- KNTK Profile on Yahoo Finance finance.yahoo.com/quote/KNTK
- KNTK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/kntk