What is the current MACD of JOBY?

As of today, JOBY MACD is -$0.30

What is the current MACD signal of JOBY?

As of today, JOBY MACD signal is -$0.32

What is the current MACD histogram of JOBY?

As of today, JOBY MACD histogram is $0.02

JOBY Stock MACD History & Chart Since 2020

MACD

-$0.30$0.00+1.38%

September 30, 2026

Summary

Current Value: As of today, JOBY MACD is -$0.30, up +1.38% on September 30, 2026
1-Month High: JOBY MACD is currently -0.34% below its 1-month high of -$0.30 set on September 28, 2026
1-Year High: JOBY MACD is currently -130.27% below its 1-year high of $0.99 set on October 7, 2025
1-Month Low: JOBY MACD is +27.25% above its 1-month low of -$0.41 reached on September 16, 2026
1-Year Low: JOBY MACD is +75.34% above its 1-year low of -$1.21 reached on February 6, 2026

MACD Chart

Performance

JOBY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 30, 26	-$0.30	+1.4%	+0.1%	+20.5%	+16.7%	-173.4%	+1.0%	-493.1%
MACD Signal	Sep 30, 26	-$0.32	+1.7%	-55.1%	-13.4%	-25.9%	-251.4%	-7.0%	-108.7%
MACD Histogram	Sep 30, 26	$0.02	-6.2%	+125.0%	+124.8%	+122.1%	-88.3%	+1861.5%	-78.0%
Price	Oct 1, 26	$5.97	-1.3%	-10.8%	-32.5%	-54.8%	-63.2%	-7.4%	-41.1%
14-Day RSI	Sep 30, 26	35.71	+6.1%	+4.8%	-12.4%	-11.8%	-39.3%	-11.8%	-31.5%
ATR	Sep 30, 26	$0.29	-1.4%	-23.0%	-55.6%	-63.7%	-72.6%	-18.8%	-63.3%
Beta	Sep 30, 26	3.12	0.0%	+0.3%	+1.0%	+62.5%	+76.3%	+55.2%	+147.6%
10-Day Volatility	Sep 30, 26	38.36%	+0.7%	+49.5%	-26.3%	-31.8%	-53.2%	-30.5%	-37.9%
50-Day SMA	Sep 30, 26	$7.08	-0.5%	-9.7%	-28.5%	-52.1%	-55.1%	-4.0%	-30.1%
20-Day SMA	Sep 30, 26	$6.35	-0.5%	-17.3%	-33.0%	-56.0%	-57.2%	-6.5%	-33.0%
50-Day EMA	Sep 30, 26	$7.05	-0.6%	-11.4%	-28.0%	-51.8%	-52.2%	-1.1%	-29.6%
20-Day EMA	Sep 30, 26	$6.41	-0.6%	-13.6%	-32.3%	-54.6%	-58.3%	-4.8%	-35.1%

MACD Highs

JOBY MACD Highs Comparison
Period	High	Date	Current
1M	-$0.30	Sep 28, 26	-0.3%
3M	$0.01	Aug 13, 26	-3891.1%
6M	$0.66	Jun 2, 26	-145.5%
1Y	$0.99	Oct 7, 25	-130.3%
3Y	$2.33	Jul 25, 25	-112.8%
5Y	$2.33	Jul 25, 25	-112.8%
All	$2.33	Jul 25, 25	-112.8%

MACD Lows

JOBY MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.41	Sep 16, 26	+27.3%
3M	-$0.63	Jul 17, 26	+52.2%
6M	-$0.63	Jul 17, 26	+52.2%
1Y	-$1.21	Feb 6, 26	+75.3%
3Y	-$1.21	Feb 6, 26	+75.3%
5Y	-$1.21	Feb 6, 26	+75.3%
All	-$1.21	Feb 6, 26	+75.3%

MACD History

Date	Value	Change
Oct 1, 2026	-$0.30	+16.7%
Dec 31, 2025	-$0.36	-196.4%
Dec 31, 2024	$0.37	+79.8%
Dec 31, 2023	$0.21	+201.0%

Date	Value	Change
Dec 31, 2022	-$0.21	+0.2%
Dec 31, 2021	-$0.21	-202.2%
Dec 31, 2020	$0.20	-

FAQ

What is the current MACD of JOBY?: As of today, JOBY MACD is -$0.30

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.32$0.01+1.74%

September 30, 2026

Summary

Current Value: As of today, JOBY MACD signal is -$0.32, up +1.74% on September 30, 2026
1-Month High: JOBY MACD signal is currently -55.07% below its 1-month high of -$0.21 set on September 1, 2026
1-Year High: JOBY MACD signal is currently -146.47% below its 1-year high of $0.69 set on October 10, 2025
1-Month Low: JOBY MACD signal is +14.03% above its 1-month low of -$0.38 reached on September 21, 2026
1-Year Low: JOBY MACD signal is +70.77% above its 1-year low of -$1.10 reached on February 18, 2026

Performance

JOBY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 30, 26	-$0.32	+1.7%	-55.1%	-13.4%	-25.9%	-251.4%	-7.0%	-108.7%
MACD	Sep 30, 26	-$0.30	+1.4%	+0.1%	+20.5%	+16.7%	-173.4%	+1.0%	-493.1%
MACD Histogram	Sep 30, 26	$0.02	-6.2%	+125.0%	+124.8%	+122.1%	-88.3%	+1861.5%	-78.0%
Price	Oct 1, 26	$5.97	-1.3%	-10.8%	-32.5%	-54.8%	-63.2%	-7.4%	-41.1%
14-Day RSI	Sep 30, 26	35.71	+6.1%	+4.8%	-12.4%	-11.8%	-39.3%	-11.8%	-31.5%
ATR	Sep 30, 26	$0.29	-1.4%	-23.0%	-55.6%	-63.7%	-72.6%	-18.8%	-63.3%
Beta	Sep 30, 26	3.12	0.0%	+0.3%	+1.0%	+62.5%	+76.3%	+55.2%	+147.6%
10-Day Volatility	Sep 30, 26	38.36%	+0.7%	+49.5%	-26.3%	-31.8%	-53.2%	-30.5%	-37.9%
50-Day SMA	Sep 30, 26	$7.08	-0.5%	-9.7%	-28.5%	-52.1%	-55.1%	-4.0%	-30.1%
20-Day SMA	Sep 30, 26	$6.35	-0.5%	-17.3%	-33.0%	-56.0%	-57.2%	-6.5%	-33.0%
50-Day EMA	Sep 30, 26	$7.05	-0.6%	-11.4%	-28.0%	-51.8%	-52.2%	-1.1%	-29.6%
20-Day EMA	Sep 30, 26	$6.41	-0.6%	-13.6%	-32.3%	-54.6%	-58.3%	-4.8%	-35.1%

MACD Signal Highs

JOBY MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.21	Sep 1, 26	-55.1%
3M	-$0.08	Aug 20, 26	-293.2%
6M	$0.55	Jun 4, 26	-158.2%
1Y	$0.69	Oct 10, 25	-146.5%
3Y	$2.06	Jul 29, 25	-115.7%
5Y	$2.06	Jul 29, 25	-115.7%
All	$2.06	Jul 29, 25	-115.7%

MACD Signal Lows

JOBY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.38	Sep 21, 26	+14.0%
3M	-$0.57	Jul 21, 26	+43.0%
6M	-$0.57	Jul 21, 26	+43.0%
1Y	-$1.10	Feb 18, 26	+70.8%
3Y	-$1.10	Feb 18, 26	+70.8%
5Y	-$1.10	Feb 18, 26	+70.8%
All	-$1.10	Feb 18, 26	+70.8%

MACD Signal History

Date	Value	Change
Oct 1, 2026	-$0.32	-25.9%
Dec 31, 2025	-$0.26	-162.6%
Dec 31, 2024	$0.41	+81.9%
Dec 31, 2023	$0.23	+210.2%

Date	Value	Change
Dec 31, 2022	-$0.20	+40.1%
Dec 31, 2021	-$0.34	-273.0%
Dec 31, 2020	$0.20	-

FAQ

What is the current MACD signal of JOBY?: As of today, JOBY MACD signal is -$0.32

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.02$0.00-6.15%

September 30, 2026

Summary

Current Value: As of today, JOBY MACD histogram is $0.02, down -6.15% on September 30, 2026
1-Month High: JOBY MACD histogram is currently -47.11% below its 1-month high of $0.04 set on September 25, 2026
1-Year High: JOBY MACD histogram is currently -94.60% below its 1-year high of $0.42 set on October 6, 2025
1-Month Low: JOBY MACD histogram is +124.95% above its 1-month low of -$0.09 reached on September 1, 2026
1-Year Low: JOBY MACD histogram is +104.69% above its 1-year low of -$0.49 reached on February 2, 2026

Performance

JOBY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 30, 26	$0.02	-6.2%	+125.0%	+124.8%	+122.1%	-88.3%	+1861.5%	-78.0%
MACD	Sep 30, 26	-$0.30	+1.4%	+0.1%	+20.5%	+16.7%	-173.4%	+1.0%	-493.1%
MACD Signal	Sep 30, 26	-$0.32	+1.7%	-55.1%	-13.4%	-25.9%	-251.4%	-7.0%	-108.7%
Price	Oct 1, 26	$5.97	-1.3%	-10.8%	-32.5%	-54.8%	-63.2%	-7.4%	-41.1%
14-Day RSI	Sep 30, 26	35.71	+6.1%	+4.8%	-12.4%	-11.8%	-39.3%	-11.8%	-31.5%
ATR	Sep 30, 26	$0.29	-1.4%	-23.0%	-55.6%	-63.7%	-72.6%	-18.8%	-63.3%
Beta	Sep 30, 26	3.12	0.0%	+0.3%	+1.0%	+62.5%	+76.3%	+55.2%	+147.6%
10-Day Volatility	Sep 30, 26	38.36%	+0.7%	+49.5%	-26.3%	-31.8%	-53.2%	-30.5%	-37.9%
50-Day SMA	Sep 30, 26	$7.08	-0.5%	-9.7%	-28.5%	-52.1%	-55.1%	-4.0%	-30.1%
20-Day SMA	Sep 30, 26	$6.35	-0.5%	-17.3%	-33.0%	-56.0%	-57.2%	-6.5%	-33.0%
50-Day EMA	Sep 30, 26	$7.05	-0.6%	-11.4%	-28.0%	-51.8%	-52.2%	-1.1%	-29.6%
20-Day EMA	Sep 30, 26	$6.41	-0.6%	-13.6%	-32.3%	-54.6%	-58.3%	-4.8%	-35.1%

MACD Histogram Highs

JOBY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.04	Sep 25, 26	-47.1%
3M	$0.25	Aug 10, 26	-90.9%
6M	$0.25	Aug 10, 26	-90.9%
1Y	$0.42	Oct 6, 25	-94.6%
3Y	$0.71	Jul 18, 25	-96.8%
5Y	$0.71	Jul 18, 25	-96.8%
All	$0.71	Jul 18, 25	-96.8%

MACD Histogram Lows

JOBY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.09	Sep 1, 26	+125.0%
3M	-$0.13	Jul 13, 26	+118.2%
6M	-$0.35	Jun 10, 26	+106.6%
1Y	-$0.49	Feb 2, 26	+104.7%
3Y	-$0.66	Aug 21, 25	+103.5%
5Y	-$0.66	Aug 21, 25	+103.5%
All	-$0.66	Aug 21, 25	+103.5%

MACD Histogram History

Date	Value	Change
Oct 1, 2026	$0.02	+122.1%
Dec 31, 2025	-$0.10	-187.5%
Dec 31, 2024	-$0.04	-106.9%
Dec 31, 2023	-$0.02	-1,142.9%

Date	Value	Change
Dec 31, 2022	-$0.00	-101.0%
Dec 31, 2021	$0.13	+2,763.8%
Dec 31, 2020	$0.00	-

FAQ

What is the current MACD histogram of JOBY?: As of today, JOBY MACD histogram is $0.02

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

JOBY Official Website www.jobyaviation.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1819848/000181984826000160/0001819848-26-000160-index.htm
JOBY Profile on Yahoo Finance finance.yahoo.com/quote/JOBY
JOBY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/joby