Name: Jacobs Solutions Inc. (J) Stock MACD History
License: https://wallstreetnumbers.com/terms-and-conditions

MACD

N/A

September 25, 2026

J Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 25, 26	-	–	–	–	–	–	–	–
MACD Signal	Sep 25, 26	-	–	–	–	–	–	–	–
MACD Histogram	Sep 25, 26	-	–	–	–	–	–	–	–
Price	Sep 25, 26	$138.37	+2.3%	-8.3%	+11.2%	+4.5%	-5.4%	+25.2%	+21.8%
14-Day RSI	Sep 25, 26	40.41	+22.4%	-41.5%	-25.8%	+11.0%	-17.9%	-19.0%	-26.4%
ATR	Sep 25, 26	$3.57	+1.9%	+0.3%	-16.1%	+25.2%	+40.1%	-84.5%	-84.8%
Beta	Sep 25, 26	0.87	+1.2%	0.0%	-10.3%	-1.1%	+7.4%	-2.3%	-12.1%
10-Day Volatility	Sep 25, 26	27.91%	+7.4%	+26.5%	-9.3%	+108.0%	+66.9%	+59.8%	-17.2%
50-Day SMA	Sep 25, 26	$142.53	+0.3%	+6.2%	+16.7%	-1.1%	-2.0%	+30.0%	+27.8%
20-Day SMA	Sep 25, 26	-	–	–	–	–	–	–	–
50-Day EMA	Sep 25, 26	-	–	–	–	–	–	–	–
20-Day EMA	Sep 25, 26	-	–	–	–	–	–	–	–

J MACD Highs Comparison
Period	High	Date	Current
1M	$4.57	Aug 26, 26	N/A
3M	$5.05	Aug 11, 26	N/A
6M	$5.05	Aug 11, 26	N/A
1Y	$5.05	Aug 11, 26	N/A
3Y	$5.05	Aug 11, 26	N/A
5Y	$5.05	Aug 11, 26	N/A
All	$5.05	Aug 11, 26	N/A

J MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.14	Sep 25, 26	N/A
3M	-$1.14	Sep 25, 26	N/A
6M	-$4.48	May 19, 26	N/A
1Y	-$5.96	Dec 1, 25	N/A
3Y	-$5.96	Dec 1, 25	N/A
5Y	-$5.96	Dec 1, 25	N/A
All	-$6.52	Oct 10, 08	N/A

MACD = EMA(12) − EMA(26)

MACD Signal

N/A

September 25, 2026

J Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 25, 26	-	–	–	–	–	–	–	–
MACD	Sep 25, 26	-	–	–	–	–	–	–	–
MACD Histogram	Sep 25, 26	-	–	–	–	–	–	–	–
Price	Sep 25, 26	$138.37	+2.3%	-8.3%	+11.2%	+4.5%	-5.4%	+25.2%	+21.8%
14-Day RSI	Sep 25, 26	40.41	+22.4%	-41.5%	-25.8%	+11.0%	-17.9%	-19.0%	-26.4%
ATR	Sep 25, 26	$3.57	+1.9%	+0.3%	-16.1%	+25.2%	+40.1%	-84.5%	-84.8%
Beta	Sep 25, 26	0.87	+1.2%	0.0%	-10.3%	-1.1%	+7.4%	-2.3%	-12.1%
10-Day Volatility	Sep 25, 26	27.91%	+7.4%	+26.5%	-9.3%	+108.0%	+66.9%	+59.8%	-17.2%
50-Day SMA	Sep 25, 26	$142.53	+0.3%	+6.2%	+16.7%	-1.1%	-2.0%	+30.0%	+27.8%
20-Day SMA	Sep 25, 26	-	–	–	–	–	–	–	–
50-Day EMA	Sep 25, 26	-	–	–	–	–	–	–	–
20-Day EMA	Sep 25, 26	-	–	–	–	–	–	–	–

J MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.42	Aug 28, 26	N/A
3M	$4.42	Aug 28, 26	N/A
6M	$4.42	Aug 28, 26	N/A
1Y	$4.42	Aug 28, 26	N/A
3Y	$4.42	Aug 28, 26	N/A
5Y	$4.42	Aug 28, 26	N/A
All	$4.42	Aug 28, 26	N/A

J MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.09	Sep 25, 26	N/A
3M	-$0.09	Sep 25, 26	N/A
6M	-$3.71	May 26, 26	N/A
1Y	-$4.81	Dec 4, 25	N/A
3Y	-$4.81	Dec 4, 25	N/A
5Y	-$4.81	Dec 4, 25	N/A
All	-$5.65	Oct 16, 08	N/A

Signal = EMA(9) of MACD

N/A

September 25, 2026

J Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 25, 26	-	–	–	–	–	–	–	–
MACD	Sep 25, 26	-	–	–	–	–	–	–	–
MACD Signal	Sep 25, 26	-	–	–	–	–	–	–	–
Price	Sep 25, 26	$138.37	+2.3%	-8.3%	+11.2%	+4.5%	-5.4%	+25.2%	+21.8%
14-Day RSI	Sep 25, 26	40.41	+22.4%	-41.5%	-25.8%	+11.0%	-17.9%	-19.0%	-26.4%
ATR	Sep 25, 26	$3.57	+1.9%	+0.3%	-16.1%	+25.2%	+40.1%	-84.5%	-84.8%
Beta	Sep 25, 26	0.87	+1.2%	0.0%	-10.3%	-1.1%	+7.4%	-2.3%	-12.1%
10-Day Volatility	Sep 25, 26	27.91%	+7.4%	+26.5%	-9.3%	+108.0%	+66.9%	+59.8%	-17.2%
50-Day SMA	Sep 25, 26	$142.53	+0.3%	+6.2%	+16.7%	-1.1%	-2.0%	+30.0%	+27.8%
20-Day SMA	Sep 25, 26	-	–	–	–	–	–	–	–
50-Day EMA	Sep 25, 26	-	–	–	–	–	–	–	–
20-Day EMA	Sep 25, 26	-	–	–	–	–	–	–	–

J MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.19	Aug 25, 26	N/A
3M	$1.02	Aug 10, 26	N/A
6M	$1.43	Jun 4, 26	N/A
1Y	$1.65	Feb 10, 26	N/A
3Y	$1.65	Feb 10, 26	N/A
5Y	$1.78	Mar 21, 22	N/A
All	$1.78	Mar 21, 22	N/A

J MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.58	Sep 10, 26	N/A
3M	-$1.58	Sep 10, 26	N/A
6M	-$1.98	May 13, 26	N/A
1Y	-$2.95	Nov 21, 25	N/A
3Y	-$2.95	Nov 21, 25	N/A
5Y	-$2.95	Nov 21, 25	N/A
All	-$2.95	Nov 21, 25	N/A

Histogram = MACD − Signal

J Official Website www.jacobs.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/52988/000162828025053316/0001628280-25-053316-index.htm
J Profile on Yahoo Finance finance.yahoo.com/quote/J
J Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/j