What is the current 200-day SMA of IFF?

As of today, IFF 200-day SMA is $78.92

How does IFF 200-day SMA compare to its current price?

IFF 200-day SMA is -5.56% below its current market price

How far is IFF 200-day SMA from its all-time high?

IFF 200-day SMA is currently -45.72% below its historical high of $145.41 set on January 21, 2022

What is 1-year change in IFF 200-day SMA?

IFF 200-day SMA is up +7.84% year-over-year

What is the current 50-day SMA of IFF?

As of today, IFF 50-day SMA is $87.17

How does IFF 50-day SMA compare to its current price?

IFF 50-day SMA is +4.31% above its current market price

How far is IFF 50-day SMA from its all-time high?

IFF 50-day SMA is currently -43.14% below its historical high of $153.29 set on January 31, 2018

What is 1-year change in IFF 50-day SMA?

IFF 50-day SMA is up +37.46% year-over-year

What is the current 20-day SMA of IFF?

As of today, IFF 20-day SMA is $90.58

How does IFF 20-day SMA compare to its current price?

IFF 20-day SMA is +8.39% above its current market price

How far is IFF 20-day SMA from its all-time high?

IFF 20-day SMA is currently -41.28% below its historical high of $154.25 set on January 26, 2018

What is 1-year change in IFF 20-day SMA?

IFF 20-day SMA is up +43.14% year-over-year

What is the current 200-day EMA of IFF?

As of today, IFF 200-day EMA is $80.41

How does IFF 200-day EMA compare to its current price?

IFF 200-day EMA is -3.78% below its current market price

How far is IFF 200-day EMA from its all-time high?

IFF 200-day EMA is currently -44.14% below its historical high of $143.96 set on February 2, 2018

What is 1-year change in IFF 200-day EMA?

IFF 200-day EMA is up +11.00% year-over-year

What is the current 50-day EMA of IFF?

As of today, IFF 50-day EMA is $87.48

How does IFF 50-day EMA compare to its current price?

IFF 50-day EMA is +4.68% above its current market price

How far is IFF 50-day EMA from its all-time high?

IFF 50-day EMA is currently -42.67% below its historical high of $152.59 set on January 26, 2018

What is 1-year change in IFF 50-day EMA?

IFF 50-day EMA is up +36.30% year-over-year

What is the current 20-day EMA of IFF?

As of today, IFF 20-day EMA is $89.98

How does IFF 20-day EMA compare to its current price?

IFF 20-day EMA is +7.67% above its current market price

How far is IFF 20-day EMA from its all-time high?

IFF 20-day EMA is currently -41.64% below its historical high of $154.18 set on January 19, 2018

What is 1-year change in IFF 20-day EMA?

IFF 20-day EMA is up +42.28% year-over-year

IFF Stock Moving Average History & Chart Since 1974

200-Day SMA

$78.92$0.08+0.10%

November 5, 2026

Summary

Current Value: As of today, IFF 200-day SMA is $78.92, up +0.10% on November 5, 2026
Vs Current Price: IFF 200-day SMA is -5.56% below its current market price
1-Year High: IFF 200-day SMA reached a 1-year high of $78.92 on November 5, 2026
1-Year Low: IFF 200-day SMA reached a 1-year low of $68.79 on May 5, 2026

200-Day SMA Chart

Performance

IFF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 5, 26	$78.92	+0.1%	+3.1%	+8.9%	+12.7%	+7.8%	-3.6%	-44.5%
50-Day SMA	Nov 5, 26	$87.17	-0.0%	+3.5%	+12.5%	+32.9%	+37.5%	+29.1%	-39.1%
20-Day SMA	Nov 5, 26	$90.58	+0.1%	+7.5%	+15.6%	+37.4%	+43.1%	+35.1%	-37.8%
200-Day EMA	Nov 5, 26	$80.41	+0.1%	+3.1%	+7.9%	+14.0%	+11.0%	-0.2%	-42.8%
50-Day EMA	Nov 5, 26	$87.48	-0.1%	+4.9%	+12.4%	+32.9%	+36.3%	+27.9%	-39.3%
20-Day EMA	Nov 5, 26	$89.98	-0.4%	+6.8%	+12.9%	+35.5%	+42.3%	+32.5%	-37.7%
Price	Nov 6, 26	$83.57	-3.2%	-0.4%	-1.2%	+24.0%	+33.0%	+15.5%	-41.8%
14-Day RSI	Nov 5, 26	41.36	-7.0%	-14.5%	-33.3%	-27.1%	-13.6%	-36.0%	-14.8%
Beta	Nov 5, 26	0.55	-3.5%	-23.6%	-23.6%	-23.6%	-16.7%	-46.1%	-47.6%
ATR	Nov 5, 26	$2.54	+2.3%	+45.0%	-11.5%	+89.7%	+68.6%	+22.4%	-6.6%
10-Day Volatility	Nov 5, 26	34.87%	-11.9%	+153.1%	-34.4%	+196.0%	+23.7%	-13.7%	+70.1%

200-Day SMA Highs

IFF 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$78.92	Nov 5, 26	at high
3M	$78.92	Nov 5, 26	at high
6M	$78.92	Nov 5, 26	at high
1Y	$78.92	Nov 5, 26	at high
3Y	$94.70	Feb 18, 25	-16.7%
5Y	$145.41	Jan 21, 22	-45.7%
All	$145.41	Jan 21, 22	-45.7%

200-Day SMA Lows

IFF 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$76.54	Oct 6, 26	+3.1%
3M	$72.46	Aug 6, 26	+8.9%
6M	$68.82	May 6, 26	+14.7%
1Y	$68.79	May 5, 26	+14.7%
3Y	$68.79	May 5, 26	+14.7%
5Y	$68.79	May 5, 26	+14.7%
All	$6.39	May 4, 82	+1135.5%

200-Day SMA History

Date	Value	Change
Nov 6, 2026	$78.92	+12.7%
Dec 31, 2025	$70.03	-26.0%
Dec 31, 2024	$94.61	+21.8%
Dec 31, 2023	$77.66	-31.6%
Dec 31, 2022	$113.46	-21.8%
Dec 31, 2021	$145.05	+20.6%
Dec 31, 2020	$120.27	-8.3%
Dec 31, 2019	$131.10	-1.9%
Dec 31, 2018	$133.63	-5.0%
Dec 31, 2017	$140.61	+10.2%
Dec 31, 2016	$127.56	+11.8%
Dec 31, 2015	$114.07	+15.0%
Dec 31, 2014	$99.18	+22.4%
Dec 31, 2013	$81.02	+35.8%
Dec 31, 2012	$59.68	+0.7%
Dec 31, 2011	$59.27	+22.4%
Dec 31, 2010	$48.43	+36.2%
Dec 31, 2009	$35.56	-7.6%
Dec 31, 2008	$38.49	-23.4%
Dec 31, 2007	$50.27	+28.8%
Dec 31, 2006	$39.04	+8.3%
Dec 31, 2005	$36.05	-4.7%
Dec 31, 2004	$37.82	+17.9%
Dec 31, 2003	$32.07	-2.8%
Dec 31, 2002	$32.98	+22.0%
Dec 31, 2001	$27.04	+2.8%
Dec 31, 2000	$26.31	-33.5%

Date	Value	Change
Dec 31, 1999	$39.59	-7.0%
Dec 31, 1998	$42.56	-11.9%
Dec 31, 1997	$48.29	+5.8%
Dec 31, 1996	$45.66	-8.6%
Dec 31, 1995	$49.96	+21.9%
Dec 31, 1994	$40.98	+9.9%
Dec 31, 1993	$37.29	+4.8%
Dec 31, 1992	$35.58	+27.0%
Dec 31, 1991	$28.01	+25.0%
Dec 31, 1990	$22.40	+12.3%
Dec 31, 1989	$19.95	+23.7%
Dec 31, 1988	$16.13	+0.8%
Dec 31, 1987	$16.01	+15.1%
Dec 31, 1986	$13.91	+34.8%
Dec 31, 1985	$10.32	+19.5%
Dec 31, 1984	$8.64	-13.5%
Dec 31, 1983	$9.99	+31.9%
Dec 31, 1982	$7.57	+12.7%
Dec 31, 1981	$6.72	-6.7%
Dec 31, 1980	$7.20	+2.7%
Dec 31, 1979	$7.01	-11.8%
Dec 31, 1978	$7.95	+13.2%
Dec 31, 1977	$7.02	-11.7%
Dec 31, 1976	$7.96	-14.2%
Dec 31, 1975	$9.28	+17.6%
Dec 31, 1974	$7.89	-

FAQ

What is the current 200-day SMA of IFF?: As of today, IFF 200-day SMA is $78.92
How does IFF 200-day SMA compare to its current price?: IFF 200-day SMA is -5.56% below its current market price
How far is IFF 200-day SMA from its all-time high?: IFF 200-day SMA is currently -45.72% below its historical high of $145.41 set on January 21, 2022
What is 1-year change in IFF 200-day SMA?: IFF 200-day SMA is up +7.84% year-over-year

50-Day SMA

$87.17$0.02-0.02%

November 5, 2026

Summary

Current Value: As of today, IFF 50-day SMA is $87.17, down -0.02% on November 5, 2026
Vs Current Price: IFF 50-day SMA is +4.31% above its current market price
1-Year High: IFF 50-day SMA reached a 1-year high of $87.18 on November 4, 2026
1-Year Low: IFF 50-day SMA reached a 1-year low of $63.19 on November 12, 2025

Performance

IFF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 5, 26	$87.17	-0.0%	+3.5%	+12.5%	+32.9%	+37.5%	+29.1%	-39.1%
200-Day SMA	Nov 5, 26	$78.92	+0.1%	+3.1%	+8.9%	+12.7%	+7.8%	-3.6%	-44.5%
20-Day SMA	Nov 5, 26	$90.58	+0.1%	+7.5%	+15.6%	+37.4%	+43.1%	+35.1%	-37.8%
200-Day EMA	Nov 5, 26	$80.41	+0.1%	+3.1%	+7.9%	+14.0%	+11.0%	-0.2%	-42.8%
50-Day EMA	Nov 5, 26	$87.48	-0.1%	+4.9%	+12.4%	+32.9%	+36.3%	+27.9%	-39.3%
20-Day EMA	Nov 5, 26	$89.98	-0.4%	+6.8%	+12.9%	+35.5%	+42.3%	+32.5%	-37.7%
Price	Nov 6, 26	$83.57	-3.2%	-0.4%	-1.2%	+24.0%	+33.0%	+15.5%	-41.8%
14-Day RSI	Nov 5, 26	41.36	-7.0%	-14.5%	-33.3%	-27.1%	-13.6%	-36.0%	-14.8%
Beta	Nov 5, 26	0.55	-3.5%	-23.6%	-23.6%	-23.6%	-16.7%	-46.1%	-47.6%
ATR	Nov 5, 26	$2.54	+2.3%	+45.0%	-11.5%	+89.7%	+68.6%	+22.4%	-6.6%
10-Day Volatility	Nov 5, 26	34.87%	-11.9%	+153.1%	-34.4%	+196.0%	+23.7%	-13.7%	+70.1%
3-Month Volatility	Nov 5, 26	23.64%	-21.6%	-23.7%	-40.1%	-7.2%	+2.4%	-51.1%	-0.7%
1-Year Volatility	Nov 5, 26	35.96%	-0.4%	+1.2%	+0.3%	+27.9%	+32.4%	-9.0%	+20.6%

50-Day SMA Highs

IFF 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$87.18	Nov 4, 26	-0.0%
3M	$87.18	Nov 4, 26	-0.0%
6M	$87.18	Nov 4, 26	-0.0%
1Y	$87.18	Nov 4, 26	-0.0%
3Y	$102.96	Oct 30, 24	-15.3%
5Y	$146.80	Jan 4, 22	-40.6%
All	$153.29	Jan 31, 18	-43.1%

50-Day SMA Lows

IFF 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$84.23	Oct 6, 26	+3.5%
3M	$77.47	Aug 6, 26	+12.5%
6M	$72.25	May 19, 26	+20.6%
1Y	$63.19	Nov 12, 25	+38.0%
3Y	$63.19	Nov 12, 25	+38.0%
5Y	$63.19	Nov 12, 25	+38.0%
All	$6.05	Apr 27, 82	+1341.6%

50-Day SMA History

Date	Value	Change
Nov 6, 2026	$87.17	+32.8%
Dec 31, 2025	$65.62	-28.2%
Dec 31, 2024	$91.42	+23.3%
Dec 31, 2023	$74.15	-26.2%
Dec 31, 2022	$100.45	-31.5%
Dec 31, 2021	$146.65	+32.2%
Dec 31, 2020	$110.91	-15.0%
Dec 31, 2019	$130.45	-6.1%
Dec 31, 2018	$138.94	-8.0%
Dec 31, 2017	$151.08	+22.7%
Dec 31, 2016	$123.11	+4.9%
Dec 31, 2015	$117.38	+17.3%
Dec 31, 2014	$100.10	+16.7%
Dec 31, 2013	$85.76	+33.0%
Dec 31, 2012	$64.50	+17.1%
Dec 31, 2011	$55.07	+3.6%
Dec 31, 2010	$53.18	+31.0%
Dec 31, 2009	$40.60	+36.3%
Dec 31, 2008	$29.79	-39.9%
Dec 31, 2007	$49.54	+6.7%
Dec 31, 2006	$46.41	+40.6%
Dec 31, 2005	$33.01	-18.8%
Dec 31, 2004	$40.65	+23.1%
Dec 31, 2003	$33.02	-1.3%
Dec 31, 2002	$33.47	+12.5%
Dec 31, 2001	$29.76	+63.0%
Dec 31, 2000	$18.25	-50.6%

Date	Value	Change
Dec 31, 1999	$36.97	-10.2%
Dec 31, 1998	$41.16	-16.1%
Dec 31, 1997	$49.08	+11.1%
Dec 31, 1996	$44.19	-12.0%
Dec 31, 1995	$50.23	+12.8%
Dec 31, 1994	$44.54	+21.9%
Dec 31, 1993	$36.55	-1.8%
Dec 31, 1992	$37.21	+20.7%
Dec 31, 1991	$30.82	+29.1%
Dec 31, 1990	$23.87	+8.6%
Dec 31, 1989	$21.98	+38.8%
Dec 31, 1988	$15.83	+12.7%
Dec 31, 1987	$14.05	+5.7%
Dec 31, 1986	$13.29	+12.9%
Dec 31, 1985	$11.77	+31.3%
Dec 31, 1984	$8.97	-11.4%
Dec 31, 1983	$10.12	+14.5%
Dec 31, 1982	$8.84	+31.1%
Dec 31, 1981	$6.74	-3.0%
Dec 31, 1980	$6.95	+5.4%
Dec 31, 1979	$6.59	-15.1%
Dec 31, 1978	$7.77	+8.1%
Dec 31, 1977	$7.19	+0.2%
Dec 31, 1976	$7.17	-12.9%
Dec 31, 1975	$8.24	+4.4%
Dec 31, 1974	$7.89	-

FAQ

What is the current 50-day SMA of IFF?: As of today, IFF 50-day SMA is $87.17
How does IFF 50-day SMA compare to its current price?: IFF 50-day SMA is +4.31% above its current market price
How far is IFF 50-day SMA from its all-time high?: IFF 50-day SMA is currently -43.14% below its historical high of $153.29 set on January 31, 2018
What is 1-year change in IFF 50-day SMA?: IFF 50-day SMA is up +37.46% year-over-year

20-Day SMA

$90.58$0.09+0.09%

November 5, 2026

Summary

Current Value: As of today, IFF 20-day SMA is $90.58, up +0.09% on November 5, 2026
Vs Current Price: IFF 20-day SMA is +8.39% above its current market price
1-Year High: IFF 20-day SMA reached a 1-year high of $90.58 on November 5, 2026
1-Year Low: IFF 20-day SMA reached a 1-year low of $63.29 on November 6, 2025

Performance

IFF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 5, 26	$90.58	+0.1%	+7.5%	+15.6%	+37.4%	+43.1%	+35.1%	-37.8%
200-Day SMA	Nov 5, 26	$78.92	+0.1%	+3.1%	+8.9%	+12.7%	+7.8%	-3.6%	-44.5%
50-Day SMA	Nov 5, 26	$87.17	-0.0%	+3.5%	+12.5%	+32.9%	+37.5%	+29.1%	-39.1%
200-Day EMA	Nov 5, 26	$80.41	+0.1%	+3.1%	+7.9%	+14.0%	+11.0%	-0.2%	-42.8%
50-Day EMA	Nov 5, 26	$87.48	-0.1%	+4.9%	+12.4%	+32.9%	+36.3%	+27.9%	-39.3%
20-Day EMA	Nov 5, 26	$89.98	-0.4%	+6.8%	+12.9%	+35.5%	+42.3%	+32.5%	-37.7%
Price	Nov 6, 26	$83.57	-3.2%	-0.4%	-1.2%	+24.0%	+33.0%	+15.5%	-41.8%
14-Day RSI	Nov 5, 26	41.36	-7.0%	-14.5%	-33.3%	-27.1%	-13.6%	-36.0%	-14.8%
Beta	Nov 5, 26	0.55	-3.5%	-23.6%	-23.6%	-23.6%	-16.7%	-46.1%	-47.6%
ATR	Nov 5, 26	$2.54	+2.3%	+45.0%	-11.5%	+89.7%	+68.6%	+22.4%	-6.6%
10-Day Volatility	Nov 5, 26	34.87%	-11.9%	+153.1%	-34.4%	+196.0%	+23.7%	-13.7%	+70.1%
3-Month Volatility	Nov 5, 26	23.64%	-21.6%	-23.7%	-40.1%	-7.2%	+2.4%	-51.1%	-0.7%
1-Year Volatility	Nov 5, 26	35.96%	-0.4%	+1.2%	+0.3%	+27.9%	+32.4%	-9.0%	+20.6%

20-Day SMA Highs

IFF 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$90.58	Nov 5, 26	at high
3M	$90.58	Nov 5, 26	at high
6M	$90.58	Nov 5, 26	at high
1Y	$90.58	Nov 5, 26	at high
3Y	$103.63	Sep 30, 24	-12.6%
5Y	$148.68	Nov 22, 21	-39.1%
All	$154.25	Jan 26, 18	-41.3%

20-Day SMA Lows

IFF 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$84.28	Oct 7, 26	+7.5%
3M	$78.35	Aug 6, 26	+15.6%
6M	$72.25	May 6, 26	+25.4%
1Y	$63.29	Nov 6, 25	+43.1%
3Y	$61.43	Oct 16, 25	+47.5%
5Y	$61.43	Oct 16, 25	+47.5%
All	$5.85	Mar 28, 80	+1447.9%

20-Day SMA History

Date	Value	Change
Nov 6, 2026	$90.58	+37.4%
Dec 31, 2025	$65.93	-24.1%
Dec 31, 2024	$86.86	+10.2%
Dec 31, 2023	$78.79	-25.0%
Dec 31, 2022	$105.01	-27.8%
Dec 31, 2021	$145.52	+29.5%
Dec 31, 2020	$112.41	-13.7%
Dec 31, 2019	$130.21	-3.1%
Dec 31, 2018	$134.36	-12.3%
Dec 31, 2017	$153.26	+27.4%
Dec 31, 2016	$120.31	+0.9%
Dec 31, 2015	$119.27	+16.8%
Dec 31, 2014	$102.14	+19.5%
Dec 31, 2013	$85.51	+29.7%
Dec 31, 2012	$65.95	+24.8%
Dec 31, 2011	$52.84	-4.5%
Dec 31, 2010	$55.34	+34.2%
Dec 31, 2009	$41.23	+40.8%
Dec 31, 2008	$29.28	-39.8%
Dec 31, 2007	$48.61	-0.0%
Dec 31, 2006	$48.63	+45.3%
Dec 31, 2005	$33.47	-20.5%
Dec 31, 2004	$42.09	+23.9%
Dec 31, 2003	$33.97	+1.1%
Dec 31, 2002	$33.61	+11.3%
Dec 31, 2001	$30.18	+53.5%
Dec 31, 2000	$19.67	-46.0%

Date	Value	Change
Dec 31, 1999	$36.42	-15.4%
Dec 31, 1998	$43.07	-13.9%
Dec 31, 1997	$50.04	+9.3%
Dec 31, 1996	$45.79	-10.7%
Dec 31, 1995	$51.29	+11.8%
Dec 31, 1994	$45.90	+22.9%
Dec 31, 1993	$37.34	+1.5%
Dec 31, 1992	$36.79	+15.1%
Dec 31, 1991	$31.96	+29.9%
Dec 31, 1990	$24.61	+10.2%
Dec 31, 1989	$22.33	+37.7%
Dec 31, 1988	$16.21	+13.5%
Dec 31, 1987	$14.28	+10.4%
Dec 31, 1986	$12.94	+5.4%
Dec 31, 1985	$12.27	+38.1%
Dec 31, 1984	$8.89	-6.4%
Dec 31, 1983	$9.49	+0.3%
Dec 31, 1982	$9.46	+42.8%
Dec 31, 1981	$6.63	-7.1%
Dec 31, 1980	$7.14	+3.8%
Dec 31, 1979	$6.87	-13.4%
Dec 31, 1978	$7.93	+7.7%
Dec 31, 1977	$7.37	+2.9%
Dec 31, 1976	$7.16	-11.5%
Dec 31, 1975	$8.09	+2.5%
Dec 31, 1974	$7.89	-

FAQ

What is the current 20-day SMA of IFF?: As of today, IFF 20-day SMA is $90.58
How does IFF 20-day SMA compare to its current price?: IFF 20-day SMA is +8.39% above its current market price
How far is IFF 20-day SMA from its all-time high?: IFF 20-day SMA is currently -41.28% below its historical high of $154.25 set on January 26, 2018
What is 1-year change in IFF 20-day SMA?: IFF 20-day SMA is up +43.14% year-over-year

200-Day EMA

$80.41$0.06+0.07%

November 5, 2026

Summary

Current Value: As of today, IFF 200-day EMA is $80.41, up +0.07% on November 5, 2026
Vs Current Price: IFF 200-day EMA is -3.78% below its current market price
1-Year High: IFF 200-day EMA reached a 1-year high of $80.41 on November 5, 2026
1-Year Low: IFF 200-day EMA reached a 1-year low of $70.36 on January 14, 2026

Performance

IFF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 5, 26	$80.41	+0.1%	+3.1%	+7.9%	+14.0%	+11.0%	-0.2%	-42.8%
50-Day EMA	Nov 5, 26	$87.48	-0.1%	+4.9%	+12.4%	+32.9%	+36.3%	+27.9%	-39.3%
20-Day EMA	Nov 5, 26	$89.98	-0.4%	+6.8%	+12.9%	+35.5%	+42.3%	+32.5%	-37.7%
200-Day SMA	Nov 5, 26	$78.92	+0.1%	+3.1%	+8.9%	+12.7%	+7.8%	-3.6%	-44.5%
50-Day SMA	Nov 5, 26	$87.17	-0.0%	+3.5%	+12.5%	+32.9%	+37.5%	+29.1%	-39.1%
20-Day SMA	Nov 5, 26	$90.58	+0.1%	+7.5%	+15.6%	+37.4%	+43.1%	+35.1%	-37.8%
Price	Nov 6, 26	$83.57	-3.2%	-0.4%	-1.2%	+24.0%	+33.0%	+15.5%	-41.8%
14-Day RSI	Nov 5, 26	41.36	-7.0%	-14.5%	-33.3%	-27.1%	-13.6%	-36.0%	-14.8%
Beta	Nov 5, 26	0.55	-3.5%	-23.6%	-23.6%	-23.6%	-16.7%	-46.1%	-47.6%
ATR	Nov 5, 26	$2.54	+2.3%	+45.0%	-11.5%	+89.7%	+68.6%	+22.4%	-6.6%
10-Day Volatility	Nov 5, 26	34.87%	-11.9%	+153.1%	-34.4%	+196.0%	+23.7%	-13.7%	+70.1%
3-Month Volatility	Nov 5, 26	23.64%	-21.6%	-23.7%	-40.1%	-7.2%	+2.4%	-51.1%	-0.7%
1-Year Volatility	Nov 5, 26	35.96%	-0.4%	+1.2%	+0.3%	+27.9%	+32.4%	-9.0%	+20.6%

200-Day EMA Highs

IFF 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$80.41	Nov 5, 26	at high
3M	$80.41	Nov 5, 26	at high
6M	$80.41	Nov 5, 26	at high
1Y	$80.41	Nov 5, 26	at high
3Y	$94.81	Nov 5, 24	-15.2%
5Y	$142.79	Jan 14, 22	-43.7%
All	$143.96	Feb 2, 18	-44.1%

200-Day EMA Lows

IFF 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$78.02	Oct 6, 26	+3.1%
3M	$74.52	Aug 6, 26	+7.9%
6M	$71.94	May 6, 26	+11.8%
1Y	$70.36	Jan 14, 26	+14.3%
3Y	$70.36	Jan 14, 26	+14.3%
5Y	$70.36	Jan 14, 26	+14.3%
All	$6.39	Apr 30, 82	+1158.8%

200-Day EMA History

Date	Value	Change
Nov 6, 2026	$80.41	+14.0%
Dec 31, 2025	$70.52	-23.9%
Dec 31, 2024	$92.68	+16.7%
Dec 31, 2023	$79.41	-29.0%
Dec 31, 2022	$111.85	-21.5%
Dec 31, 2021	$142.52	+19.6%
Dec 31, 2020	$119.18	-8.4%
Dec 31, 2019	$130.15	-4.4%
Dec 31, 2018	$136.10	-3.9%
Dec 31, 2017	$141.60	+12.8%
Dec 31, 2016	$125.53	+11.2%
Dec 31, 2015	$112.91	+15.8%
Dec 31, 2014	$97.51	+21.3%
Dec 31, 2013	$80.42	+32.5%
Dec 31, 2012	$60.68	+7.0%
Dec 31, 2011	$56.73	+17.0%
Dec 31, 2010	$48.49	+30.9%
Dec 31, 2009	$37.04	-0.4%
Dec 31, 2008	$37.19	-24.6%
Dec 31, 2007	$49.34	+21.1%
Dec 31, 2006	$40.75	+14.7%
Dec 31, 2005	$35.54	-7.1%
Dec 31, 2004	$38.27	+17.8%
Dec 31, 2003	$32.49	+0.2%
Dec 31, 2002	$32.44	+17.4%
Dec 31, 2001	$27.63	+11.3%

Date	Value	Change
Dec 31, 2000	$24.84	-36.7%
Dec 31, 1999	$39.22	-6.9%
Dec 31, 1998	$42.11	-13.5%
Dec 31, 1997	$48.71	+7.1%
Dec 31, 1996	$45.48	-7.4%
Dec 31, 1995	$49.10	+17.6%
Dec 31, 1994	$41.77	+13.6%
Dec 31, 1993	$36.77	+4.1%
Dec 31, 1992	$35.34	+24.7%
Dec 31, 1991	$28.34	+25.4%
Dec 31, 1990	$22.60	+11.4%
Dec 31, 1989	$20.29	+27.1%
Dec 31, 1988	$15.96	+2.8%
Dec 31, 1987	$15.52	+16.5%
Dec 31, 1986	$13.32	+26.0%
Dec 31, 1985	$10.58	+20.0%
Dec 31, 1984	$8.82	-10.4%
Dec 31, 1983	$9.84	+24.7%
Dec 31, 1982	$7.90	+17.5%
Dec 31, 1981	$6.72	-6.5%
Dec 31, 1980	$7.18	+2.4%
Dec 31, 1979	$7.02	-10.8%
Dec 31, 1978	$7.86	+9.6%
Dec 31, 1977	$7.18	-8.6%
Dec 31, 1976	$7.85	-11.9%
Dec 31, 1975	$8.92	-

FAQ

What is the current 200-day EMA of IFF?: As of today, IFF 200-day EMA is $80.41
How does IFF 200-day EMA compare to its current price?: IFF 200-day EMA is -3.78% below its current market price
How far is IFF 200-day EMA from its all-time high?: IFF 200-day EMA is currently -44.14% below its historical high of $143.96 set on February 2, 2018
What is 1-year change in IFF 200-day EMA?: IFF 200-day EMA is up +11.00% year-over-year

50-Day EMA

$87.48$0.05-0.05%

November 5, 2026

Summary

Current Value: As of today, IFF 50-day EMA is $87.48, down -0.05% on November 5, 2026
Vs Current Price: IFF 50-day EMA is +4.68% above its current market price
1-Year High: IFF 50-day EMA reached a 1-year high of $87.53 on November 4, 2026
1-Year Low: IFF 50-day EMA reached a 1-year low of $64.05 on November 10, 2025

Performance

IFF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 5, 26	$87.48	-0.1%	+4.9%	+12.4%	+32.9%	+36.3%	+27.9%	-39.3%
200-Day EMA	Nov 5, 26	$80.41	+0.1%	+3.1%	+7.9%	+14.0%	+11.0%	-0.2%	-42.8%
20-Day EMA	Nov 5, 26	$89.98	-0.4%	+6.8%	+12.9%	+35.5%	+42.3%	+32.5%	-37.7%
200-Day SMA	Nov 5, 26	$78.92	+0.1%	+3.1%	+8.9%	+12.7%	+7.8%	-3.6%	-44.5%
50-Day SMA	Nov 5, 26	$87.17	-0.0%	+3.5%	+12.5%	+32.9%	+37.5%	+29.1%	-39.1%
20-Day SMA	Nov 5, 26	$90.58	+0.1%	+7.5%	+15.6%	+37.4%	+43.1%	+35.1%	-37.8%
Price	Nov 6, 26	$83.57	-3.2%	-0.4%	-1.2%	+24.0%	+33.0%	+15.5%	-41.8%
14-Day RSI	Nov 5, 26	41.36	-7.0%	-14.5%	-33.3%	-27.1%	-13.6%	-36.0%	-14.8%
Beta	Nov 5, 26	0.55	-3.5%	-23.6%	-23.6%	-23.6%	-16.7%	-46.1%	-47.6%
ATR	Nov 5, 26	$2.54	+2.3%	+45.0%	-11.5%	+89.7%	+68.6%	+22.4%	-6.6%
10-Day Volatility	Nov 5, 26	34.87%	-11.9%	+153.1%	-34.4%	+196.0%	+23.7%	-13.7%	+70.1%
3-Month Volatility	Nov 5, 26	23.64%	-21.6%	-23.7%	-40.1%	-7.2%	+2.4%	-51.1%	-0.7%
1-Year Volatility	Nov 5, 26	35.96%	-0.4%	+1.2%	+0.3%	+27.9%	+32.4%	-9.0%	+20.6%

50-Day EMA Highs

IFF 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$87.53	Nov 4, 26	-0.1%
3M	$87.53	Nov 4, 26	-0.1%
6M	$87.53	Nov 4, 26	-0.1%
1Y	$87.53	Nov 4, 26	-0.1%
3Y	$102.25	Oct 24, 24	-14.4%
5Y	$146.71	Nov 24, 21	-40.4%
All	$152.59	Jan 26, 18	-42.7%

50-Day EMA Lows

IFF 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$83.37	Oct 6, 26	+4.9%
3M	$77.81	Aug 6, 26	+12.4%
6M	$72.34	May 6, 26	+20.9%
1Y	$64.05	Nov 10, 25	+36.6%
3Y	$64.05	Nov 10, 25	+36.6%
5Y	$64.05	Nov 10, 25	+36.6%
All	$6.10	Apr 27, 82	+1334.9%

50-Day EMA History

Date	Value	Change
Nov 6, 2026	$87.48	+32.9%
Dec 31, 2025	$65.83	-27.3%
Dec 31, 2024	$90.59	+19.8%
Dec 31, 2023	$75.60	-26.2%
Dec 31, 2022	$102.37	-29.8%
Dec 31, 2021	$145.89	+29.4%
Dec 31, 2020	$112.78	-12.8%
Dec 31, 2019	$129.30	-5.1%
Dec 31, 2018	$136.31	-9.6%
Dec 31, 2017	$150.80	+22.5%
Dec 31, 2016	$123.13	+5.1%
Dec 31, 2015	$117.18	+16.5%
Dec 31, 2014	$100.59	+17.9%
Dec 31, 2013	$85.34	+32.3%
Dec 31, 2012	$64.51	+18.6%
Dec 31, 2011	$54.37	+1.9%
Dec 31, 2010	$53.34	+31.9%
Dec 31, 2009	$40.43	+31.8%
Dec 31, 2008	$30.68	-37.8%
Dec 31, 2007	$49.33	+6.1%
Dec 31, 2006	$46.47	+38.8%
Dec 31, 2005	$33.47	-18.3%
Dec 31, 2004	$40.96	+22.7%
Dec 31, 2003	$33.39	-0.1%
Dec 31, 2002	$33.44	+12.6%
Dec 31, 2001	$29.71	+53.4%

Date	Value	Change
Dec 31, 2000	$19.36	-47.7%
Dec 31, 1999	$37.04	-10.9%
Dec 31, 1998	$41.59	-16.1%
Dec 31, 1997	$49.57	+10.6%
Dec 31, 1996	$44.83	-10.7%
Dec 31, 1995	$50.22	+12.2%
Dec 31, 1994	$44.77	+21.6%
Dec 31, 1993	$36.81	-0.0%
Dec 31, 1992	$36.81	+18.7%
Dec 31, 1991	$31.02	+29.5%
Dec 31, 1990	$23.95	+8.6%
Dec 31, 1989	$22.05	+38.0%
Dec 31, 1988	$15.97	+8.7%
Dec 31, 1987	$14.69	+12.0%
Dec 31, 1986	$13.12	+11.1%
Dec 31, 1985	$11.80	+32.8%
Dec 31, 1984	$8.89	-10.2%
Dec 31, 1983	$9.90	+10.9%
Dec 31, 1982	$8.93	+34.4%
Dec 31, 1981	$6.65	-6.9%
Dec 31, 1980	$7.14	+5.6%
Dec 31, 1979	$6.77	-14.3%
Dec 31, 1978	$7.89	+8.0%
Dec 31, 1977	$7.30	+0.4%
Dec 31, 1976	$7.28	-11.5%
Dec 31, 1975	$8.22	-

FAQ

What is the current 50-day EMA of IFF?: As of today, IFF 50-day EMA is $87.48
How does IFF 50-day EMA compare to its current price?: IFF 50-day EMA is +4.68% above its current market price
How far is IFF 50-day EMA from its all-time high?: IFF 50-day EMA is currently -42.67% below its historical high of $152.59 set on January 26, 2018
What is 1-year change in IFF 50-day EMA?: IFF 50-day EMA is up +36.30% year-over-year

20-Day EMA

$89.98$0.38-0.42%

November 5, 2026

Summary

Current Value: As of today, IFF 20-day EMA is $89.98, down -0.42% on November 5, 2026
Vs Current Price: IFF 20-day EMA is +7.67% above its current market price
1-Year High: IFF 20-day EMA reached a 1-year high of $90.64 on November 3, 2026
1-Year Low: IFF 20-day EMA reached a 1-year low of $63.09 on November 10, 2025

Performance

IFF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 5, 26	$89.98	-0.4%	+6.8%	+12.9%	+35.5%	+42.3%	+32.5%	-37.7%
200-Day EMA	Nov 5, 26	$80.41	+0.1%	+3.1%	+7.9%	+14.0%	+11.0%	-0.2%	-42.8%
50-Day EMA	Nov 5, 26	$87.48	-0.1%	+4.9%	+12.4%	+32.9%	+36.3%	+27.9%	-39.3%
200-Day SMA	Nov 5, 26	$78.92	+0.1%	+3.1%	+8.9%	+12.7%	+7.8%	-3.6%	-44.5%
50-Day SMA	Nov 5, 26	$87.17	-0.0%	+3.5%	+12.5%	+32.9%	+37.5%	+29.1%	-39.1%
20-Day SMA	Nov 5, 26	$90.58	+0.1%	+7.5%	+15.6%	+37.4%	+43.1%	+35.1%	-37.8%
Price	Nov 6, 26	$83.57	-3.2%	-0.4%	-1.2%	+24.0%	+33.0%	+15.5%	-41.8%
14-Day RSI	Nov 5, 26	41.36	-7.0%	-14.5%	-33.3%	-27.1%	-13.6%	-36.0%	-14.8%
Beta	Nov 5, 26	0.55	-3.5%	-23.6%	-23.6%	-23.6%	-16.7%	-46.1%	-47.6%
ATR	Nov 5, 26	$2.54	+2.3%	+45.0%	-11.5%	+89.7%	+68.6%	+22.4%	-6.6%
10-Day Volatility	Nov 5, 26	34.87%	-11.9%	+153.1%	-34.4%	+196.0%	+23.7%	-13.7%	+70.1%
3-Month Volatility	Nov 5, 26	23.64%	-21.6%	-23.7%	-40.1%	-7.2%	+2.4%	-51.1%	-0.7%
1-Year Volatility	Nov 5, 26	35.96%	-0.4%	+1.2%	+0.3%	+27.9%	+32.4%	-9.0%	+20.6%

20-Day EMA Highs

IFF 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$90.64	Nov 3, 26	-0.7%
3M	$90.64	Nov 3, 26	-0.7%
6M	$90.64	Nov 3, 26	-0.7%
1Y	$90.64	Nov 3, 26	-0.7%
3Y	$103.67	Oct 23, 24	-13.2%
5Y	$148.84	Nov 22, 21	-39.5%
All	$154.18	Jan 19, 18	-41.6%

20-Day EMA Lows

IFF 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$84.27	Oct 7, 26	+6.8%
3M	$79.69	Aug 6, 26	+12.9%
6M	$72.37	May 6, 26	+24.3%
1Y	$63.09	Nov 10, 25	+42.6%
3Y	$61.82	Oct 14, 25	+45.5%
5Y	$61.82	Oct 14, 25	+45.5%
All	$5.87	Mar 27, 80	+1433.5%

20-Day EMA History

Date	Value	Change
Nov 6, 2026	$89.98	+35.5%
Dec 31, 2025	$66.42	-23.4%
Dec 31, 2024	$86.71	+9.8%
Dec 31, 2023	$78.94	-23.9%
Dec 31, 2022	$103.77	-29.0%
Dec 31, 2021	$146.19	+30.9%
Dec 31, 2020	$111.70	-13.3%
Dec 31, 2019	$128.83	-3.7%
Dec 31, 2018	$133.82	-12.4%
Dec 31, 2017	$152.77	+27.5%
Dec 31, 2016	$119.81	+0.5%
Dec 31, 2015	$119.16	+16.9%
Dec 31, 2014	$101.93	+18.8%
Dec 31, 2013	$85.83	+30.0%
Dec 31, 2012	$66.01	+24.9%
Dec 31, 2011	$52.86	-3.8%
Dec 31, 2010	$54.97	+33.6%
Dec 31, 2009	$41.14	+41.6%
Dec 31, 2008	$29.05	-40.2%
Dec 31, 2007	$48.54	+0.0%
Dec 31, 2006	$48.52	+45.1%
Dec 31, 2005	$33.43	-20.7%
Dec 31, 2004	$42.13	+23.9%
Dec 31, 2003	$33.99	+0.3%
Dec 31, 2002	$33.88	+12.6%
Dec 31, 2001	$30.09	+54.2%

Date	Value	Change
Dec 31, 2000	$19.52	-46.8%
Dec 31, 1999	$36.66	-15.1%
Dec 31, 1998	$43.16	-13.3%
Dec 31, 1997	$49.79	+9.1%
Dec 31, 1996	$45.65	-9.1%
Dec 31, 1995	$50.22	+9.4%
Dec 31, 1994	$45.90	+23.1%
Dec 31, 1993	$37.30	+1.4%
Dec 31, 1992	$36.78	+13.8%
Dec 31, 1991	$32.33	+32.1%
Dec 31, 1990	$24.47	+10.0%
Dec 31, 1989	$22.25	+36.9%
Dec 31, 1988	$16.26	+12.2%
Dec 31, 1987	$14.49	+12.8%
Dec 31, 1986	$12.85	+4.1%
Dec 31, 1985	$12.34	+37.3%
Dec 31, 1984	$8.98	-4.9%
Dec 31, 1983	$9.45	+1.7%
Dec 31, 1982	$9.30	+41.4%
Dec 31, 1981	$6.57	-8.9%
Dec 31, 1980	$7.22	+5.8%
Dec 31, 1979	$6.82	-13.5%
Dec 31, 1978	$7.88	+6.4%
Dec 31, 1977	$7.41	+3.0%
Dec 31, 1976	$7.19	-11.3%
Dec 31, 1975	$8.10	-

FAQ

What is the current 20-day EMA of IFF?: As of today, IFF 20-day EMA is $89.98
How does IFF 20-day EMA compare to its current price?: IFF 20-day EMA is +7.67% above its current market price
How far is IFF 20-day EMA from its all-time high?: IFF 20-day EMA is currently -41.64% below its historical high of $154.18 set on January 19, 2018
What is 1-year change in IFF 20-day EMA?: IFF 20-day EMA is up +42.28% year-over-year

Data Sources & References

IFF Official Website www.iff.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/51253/000005125326000003/0000051253-26-000003-index.htm
IFF Profile on Yahoo Finance finance.yahoo.com/quote/IFF
IFF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/iff