What is the current MACD of ICLR?

As of today, ICLR MACD is $3.77

What is the current MACD signal of ICLR?

As of today, ICLR MACD signal is $5.19

What is the current MACD histogram of ICLR?

As of today, ICLR MACD histogram is -$1.42

ICLR Stock MACD History & Chart Since 1998

MACD

$3.77$0.87-18.68%

July 31, 2026

Summary

Current Value: As of today, ICLR MACD is $3.77, down -18.68% on July 31, 2026
1-Month High: ICLR MACD is currently -66.30% below its 1-month high of $11.19 set on July 2, 2026
1-Year High: ICLR MACD is currently -66.30% below its 1-year high of $11.19 set on July 2, 2026
1-Month Low: ICLR MACD is at its 1-month low
1-Year Low: ICLR MACD is +116.12% above its 1-year low of -$23.40 reached on February 20, 2026

MACD Chart

Performance

ICLR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	$3.77	-18.7%	-63.6%	+737.8%	+113.9%	-60.9%	-24.6%	-22.8%
MACD Signal	Jul 31, 26	$5.19	-6.4%	-37.3%	+5002.4%	+143.1%	-30.9%	-3.6%	+243.2%
MACD Histogram	Jul 31, 26	-$1.42	-56.6%	-168.0%	-506.4%	-282.4%	-166.3%	-270.1%	-142.0%
Price	Jul 31, 26	$163.57	-1.2%	-5.8%	+38.2%	-10.2%	-3.3%	-34.9%	-32.8%
14-Day RSI	Jul 31, 26	48.61	-3.6%	-35.1%	-17.3%	-8.9%	-12.3%	-17.6%	-32.8%
ATR	Jul 31, 26	$8.55	+0.7%	+4.2%	+33.0%	+47.3%	-6.6%	+6.7%	+33.7%
Beta	Jul 31, 26	1.37	-0.7%	-9.9%	-13.8%	+48.9%	+57.5%	+7.9%	+95.7%
10-Day Volatility	Jul 31, 26	57.30%	+0.3%	-12.4%	-35.2%	+113.7%	-55.0%	+50.6%	+50.2%
50-Day SMA	Jul 31, 26	$154.96	+0.7%	+18.2%	+45.2%	-11.6%	+4.7%	-33.2%	-29.0%
20-Day SMA	Jul 31, 26	$169.01	-0.3%	+11.6%	+52.1%	-7.7%	+5.3%	-31.0%	-22.4%
50-Day EMA	Jul 31, 26	$156.27	+0.2%	+13.5%	+35.1%	-12.1%	+0.5%	-33.3%	-28.1%
20-Day EMA	Jul 31, 26	$167.40	-0.2%	+10.8%	+51.5%	-7.5%	+1.6%	-31.5%	-24.3%

MACD Highs

ICLR MACD Highs Comparison
Period	High	Date	Current
1M	$11.19	Jul 2, 26	-66.3%
3M	$11.19	Jul 2, 26	-66.3%
6M	$11.19	Jul 2, 26	-66.3%
1Y	$11.19	Jul 2, 26	-66.3%
3Y	$17.11	Mar 7, 24	-78.0%
5Y	$17.11	Mar 7, 24	-78.0%
All	$17.11	Mar 7, 24	-78.0%

MACD Lows

ICLR MACD Lows Comparison
Period	Low	Date	Current
1M	$3.77	Jul 31, 26	at low
3M	$0.45	Apr 30, 26	+737.8%
6M	-$23.40	Feb 20, 26	+116.1%
1Y	-$23.40	Feb 20, 26	+116.1%
3Y	-$23.40	Feb 20, 26	+116.1%
5Y	-$23.40	Feb 20, 26	+116.1%
All	-$23.40	Feb 20, 26	+116.1%

MACD History

Date	Value	Change
Jul 31, 2026	$3.77	+113.9%
Dec 31, 2025	$1.76	+172.2%
Dec 31, 2024	-$2.44	-144.2%
Dec 31, 2023	$5.53	+295.4%
Dec 31, 2022	-$2.83	-132.2%
Dec 31, 2021	$8.79	+9,534.7%
Dec 31, 2020	-$0.09	-102.2%
Dec 31, 2019	$4.17	+222.6%
Dec 31, 2018	-$3.40	-496.0%
Dec 31, 2017	-$0.57	-6.0%
Dec 31, 2016	-$0.54	-135.4%
Dec 31, 2015	$1.52	+475.5%
Dec 31, 2014	-$0.40	-269.9%
Dec 31, 2013	$0.24	+9.5%
Dec 31, 2012	$0.22	+147.6%

Date	Value	Change
Dec 31, 2011	$0.09	-80.5%
Dec 31, 2010	$0.45	+399.9%
Dec 31, 2009	-$0.15	+85.9%
Dec 31, 2008	-$1.07	-236.9%
Dec 31, 2007	$0.78	+418.4%
Dec 31, 2006	$0.15	>+9,900.0%
Dec 31, 2005	$0.00	-99.1%
Dec 31, 2004	$0.09	+23.3%
Dec 31, 2003	$0.07	-64.5%
Dec 31, 2002	$0.21	+11.8%
Dec 31, 2001	$0.19	+591.9%
Dec 31, 2000	-$0.04	-131.1%
Dec 31, 1999	$0.12	-65.8%
Dec 31, 1998	$0.36	-

FAQ

What is the current MACD of ICLR?: As of today, ICLR MACD is $3.77

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$5.19$0.35-6.39%

July 31, 2026

Summary

Current Value: As of today, ICLR MACD signal is $5.19, down -6.39% on July 31, 2026
1-Month High: ICLR MACD signal is currently -47.41% below its 1-month high of $9.87 set on July 8, 2026
1-Year High: ICLR MACD signal is currently -47.41% below its 1-year high of $9.87 set on July 8, 2026
1-Month Low: ICLR MACD signal is at its 1-month low
1-Year Low: ICLR MACD signal is +126.08% above its 1-year low of -$19.89 reached on February 26, 2026

Performance

ICLR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	$5.19	-6.4%	-37.3%	+5002.4%	+143.1%	-30.9%	-3.6%	+243.2%
MACD	Jul 31, 26	$3.77	-18.7%	-63.6%	+737.8%	+113.9%	-60.9%	-24.6%	-22.8%
MACD Histogram	Jul 31, 26	-$1.42	-56.6%	-168.0%	-506.4%	-282.4%	-166.3%	-270.1%	-142.0%
Price	Jul 31, 26	$163.57	-1.2%	-5.8%	+38.2%	-10.2%	-3.3%	-34.9%	-32.8%
14-Day RSI	Jul 31, 26	48.61	-3.6%	-35.1%	-17.3%	-8.9%	-12.3%	-17.6%	-32.8%
ATR	Jul 31, 26	$8.55	+0.7%	+4.2%	+33.0%	+47.3%	-6.6%	+6.7%	+33.7%
Beta	Jul 31, 26	1.37	-0.7%	-9.9%	-13.8%	+48.9%	+57.5%	+7.9%	+95.7%
10-Day Volatility	Jul 31, 26	57.30%	+0.3%	-12.4%	-35.2%	+113.7%	-55.0%	+50.6%	+50.2%
50-Day SMA	Jul 31, 26	$154.96	+0.7%	+18.2%	+45.2%	-11.6%	+4.7%	-33.2%	-29.0%
20-Day SMA	Jul 31, 26	$169.01	-0.3%	+11.6%	+52.1%	-7.7%	+5.3%	-31.0%	-22.4%
50-Day EMA	Jul 31, 26	$156.27	+0.2%	+13.5%	+35.1%	-12.1%	+0.5%	-33.3%	-28.1%
20-Day EMA	Jul 31, 26	$167.40	-0.2%	+10.8%	+51.5%	-7.5%	+1.6%	-31.5%	-24.3%

MACD Signal Highs

ICLR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$9.87	Jul 8, 26	-47.4%
3M	$9.87	Jul 8, 26	-47.4%
6M	$9.87	Jul 8, 26	-47.4%
1Y	$9.87	Jul 8, 26	-47.4%
3Y	$15.32	Mar 13, 24	-66.1%
5Y	$15.32	Mar 13, 24	-66.1%
All	$15.32	Mar 13, 24	-66.1%

MACD Signal Lows

ICLR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$5.19	Jul 31, 26	at low
3M	$0.10	Apr 30, 26	+5002.4%
6M	-$19.89	Feb 26, 26	+126.1%
1Y	-$19.89	Feb 26, 26	+126.1%
3Y	-$20.29	Nov 19, 24	+125.6%
5Y	-$20.29	Nov 19, 24	+125.6%
All	-$20.29	Nov 19, 24	+125.6%

MACD Signal History

Date	Value	Change
Jul 31, 2026	$5.19	+143.1%
Dec 31, 2025	$2.13	+157.8%
Dec 31, 2024	-$3.69	-165.9%
Dec 31, 2023	$5.61	+282.9%
Dec 31, 2022	-$3.07	-148.2%
Dec 31, 2021	$6.36	>+9,900.0%
Dec 31, 2020	$0.06	-98.4%
Dec 31, 2019	$3.93	+232.5%
Dec 31, 2018	-$2.96	-377.3%
Dec 31, 2017	-$0.62	-20.3%
Dec 31, 2016	-$0.52	-137.9%
Dec 31, 2015	$1.36	+413.9%
Dec 31, 2014	-$0.43	-3,778.6%
Dec 31, 2013	-$0.01	-103.2%
Dec 31, 2012	$0.35	>+9,900.0%

Date	Value	Change
Dec 31, 2011	$0.00	-100.0%
Dec 31, 2010	$0.41	+280.6%
Dec 31, 2009	-$0.23	+80.6%
Dec 31, 2008	-$1.16	-315.6%
Dec 31, 2007	$0.54	+476.5%
Dec 31, 2006	$0.09	+242.5%
Dec 31, 2005	$0.03	-74.3%
Dec 31, 2004	$0.11	-8.0%
Dec 31, 2003	$0.12	-43.7%
Dec 31, 2002	$0.21	+15.1%
Dec 31, 2001	$0.18	+324.2%
Dec 31, 2000	-$0.08	-271.8%
Dec 31, 1999	$0.05	-84.5%
Dec 31, 1998	$0.30	-

FAQ

What is the current MACD signal of ICLR?: As of today, ICLR MACD signal is $5.19

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.42$0.51-56.65%

July 31, 2026

Summary

Current Value: As of today, ICLR MACD histogram is -$1.42, down -56.65% on July 31, 2026
1-Month High: ICLR MACD histogram is currently -165.35% below its 1-month high of $2.17 set on July 1, 2026
1-Year High: ICLR MACD histogram is currently -141.93% below its 1-year high of $3.38 set on December 3, 2025
1-Month Low: ICLR MACD histogram is +13.67% above its 1-month low of -$1.64 reached on July 22, 2026
1-Year Low: ICLR MACD histogram is +84.92% above its 1-year low of -$9.40 reached on February 17, 2026

Performance

ICLR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	-$1.42	-56.6%	-168.0%	-506.4%	-282.4%	-166.3%	-270.1%	-142.0%
MACD	Jul 31, 26	$3.77	-18.7%	-63.6%	+737.8%	+113.9%	-60.9%	-24.6%	-22.8%
MACD Signal	Jul 31, 26	$5.19	-6.4%	-37.3%	+5002.4%	+143.1%	-30.9%	-3.6%	+243.2%
Price	Jul 31, 26	$163.57	-1.2%	-5.8%	+38.2%	-10.2%	-3.3%	-34.9%	-32.8%
14-Day RSI	Jul 31, 26	48.61	-3.6%	-35.1%	-17.3%	-8.9%	-12.3%	-17.6%	-32.8%
ATR	Jul 31, 26	$8.55	+0.7%	+4.2%	+33.0%	+47.3%	-6.6%	+6.7%	+33.7%
Beta	Jul 31, 26	1.37	-0.7%	-9.9%	-13.8%	+48.9%	+57.5%	+7.9%	+95.7%
10-Day Volatility	Jul 31, 26	57.30%	+0.3%	-12.4%	-35.2%	+113.7%	-55.0%	+50.6%	+50.2%
50-Day SMA	Jul 31, 26	$154.96	+0.7%	+18.2%	+45.2%	-11.6%	+4.7%	-33.2%	-29.0%
20-Day SMA	Jul 31, 26	$169.01	-0.3%	+11.6%	+52.1%	-7.7%	+5.3%	-31.0%	-22.4%
50-Day EMA	Jul 31, 26	$156.27	+0.2%	+13.5%	+35.1%	-12.1%	+0.5%	-33.3%	-28.1%
20-Day EMA	Jul 31, 26	$167.40	-0.2%	+10.8%	+51.5%	-7.5%	+1.6%	-31.5%	-24.3%

MACD Histogram Highs

ICLR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.17	Jul 1, 26	-165.3%
3M	$3.21	Jun 4, 26	-144.2%
6M	$3.32	Mar 9, 26	-142.6%
1Y	$3.38	Dec 3, 25	-141.9%
3Y	$4.83	Feb 27, 24	-129.3%
5Y	$4.83	Feb 27, 24	-129.3%
All	$4.83	Feb 27, 24	-129.3%

MACD Histogram Lows

ICLR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.64	Jul 22, 26	+13.7%
3M	-$1.64	Jul 22, 26	+13.7%
6M	-$9.40	Feb 17, 26	+84.9%
1Y	-$9.40	Feb 17, 26	+84.9%
3Y	-$9.40	Feb 17, 26	+84.9%
5Y	-$9.40	Feb 17, 26	+84.9%
All	-$9.40	Feb 17, 26	+84.9%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	-$1.42	-282.3%
Dec 31, 2025	-$0.37	-129.6%
Dec 31, 2024	$1.25	+1,679.0%
Dec 31, 2023	-$0.08	-133.4%
Dec 31, 2022	$0.24	-90.3%
Dec 31, 2021	$2.43	+1,677.0%
Dec 31, 2020	-$0.15	-163.0%
Dec 31, 2019	$0.24	+155.7%
Dec 31, 2018	-$0.44	-982.7%
Dec 31, 2017	$0.05	+322.3%
Dec 31, 2016	-$0.02	-114.3%
Dec 31, 2015	$0.16	+432.5%
Dec 31, 2014	$0.03	-88.2%
Dec 31, 2013	$0.25	+282.4%
Dec 31, 2012	-$0.14	-256.0%

Date	Value	Change
Dec 31, 2011	$0.09	+98.4%
Dec 31, 2010	$0.04	-41.1%
Dec 31, 2009	$0.08	-21.4%
Dec 31, 2008	$0.10	-60.2%
Dec 31, 2007	$0.24	+322.9%
Dec 31, 2006	$0.06	+314.3%
Dec 31, 2005	-$0.03	-85.3%
Dec 31, 2004	-$0.01	+65.1%
Dec 31, 2003	-$0.04	-920.0%
Dec 31, 2002	$0.01	-48.5%
Dec 31, 2001	$0.01	-76.6%
Dec 31, 2000	$0.04	-46.0%
Dec 31, 1999	$0.08	+25.3%
Dec 31, 1998	$0.06	-

FAQ

What is the current MACD histogram of ICLR?: As of today, ICLR MACD histogram is -$1.42

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ICLR Official Website www.iconplc.com
ICLR Profile on Yahoo Finance finance.yahoo.com/quote/ICLR
ICLR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/iclr