What is the current MACD of ICLR?

As of today, ICLR MACD is $9.04

What is the current MACD signal of ICLR?

As of today, ICLR MACD signal is $9.65

What is the current MACD histogram of ICLR?

As of today, ICLR MACD histogram is -$0.61

ICLR Stock MACD History & Chart Since 1998

MACD

$9.04$0.51-5.29%

July 10, 2026

Summary

Current Value: As of today, ICLR MACD is $9.04, down -5.29% on July 10, 2026
1-Month High: ICLR MACD is currently -19.21% below its 1-month high of $11.19 set on July 2, 2026
1-Year High: ICLR MACD is currently -19.21% below its 1-year high of $11.19 set on July 2, 2026
1-Month Low: ICLR MACD is +57.85% above its 1-month low of $5.73 reached on June 23, 2026
1-Year Low: ICLR MACD is +138.64% above its 1-year low of -$23.40 reached on February 20, 2026

MACD Chart

Performance

ICLR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 10, 26	$9.04	-5.3%	-2.0%	+712.9%	+412.7%	+218.0%	+35.4%	+653.0%
MACD Signal	Jul 10, 26	$9.65	-1.6%	+33.2%	+422.6%	+352.2%	+288.0%	+42.5%	+715.1%
MACD Histogram	Jul 10, 26	-$0.61	-138.3%	-130.7%	-140.1%	-64.3%	-270.6%	-557.3%	-819.5%
Price	Jul 10, 26	$167.72	-0.6%	+16.0%	+57.0%	-8.0%	+10.3%	-31.4%	-20.3%
14-Day RSI	Jul 10, 26	63.42	-2.2%	-0.5%	+34.0%	+18.8%	+3.9%	-1.1%	+40.9%
ATR	Jul 10, 26	$7.22	-5.0%	-3.1%	+31.6%	+24.4%	+37.9%	+1.7%	+11.6%
Beta	Jul 10, 26	1.52	0.0%	-5.0%	+3.4%	+65.2%	+74.7%	+17.8%	+102.7%
10-Day Volatility	Jul 10, 26	35.67%	-0.1%	-60.2%	-15.9%	+33.0%	+49.9%	-7.0%	-17.7%
50-Day SMA	Jul 10, 26	$139.66	+0.9%	+16.2%	+22.0%	-20.3%	-0.7%	-35.4%	-36.4%
20-Day SMA	Jul 10, 26	$159.27	+0.7%	+22.4%	+53.4%	-13.0%	+8.1%	-32.0%	-25.4%
50-Day EMA	Jul 10, 26	$145.53	+0.6%	+15.6%	+22.8%	-18.2%	-0.7%	-35.0%	-32.2%
20-Day EMA	Jul 10, 26	$160.35	+0.5%	+19.0%	+50.1%	-11.3%	+9.2%	-31.4%	-25.2%

MACD Highs

ICLR MACD Highs Comparison
Period	High	Date	Current
1M	$11.19	Jul 2, 26	-19.2%
3M	$11.19	Jul 2, 26	-19.2%
6M	$11.19	Jul 2, 26	-19.2%
1Y	$11.19	Jul 2, 26	-19.2%
3Y	$17.11	Mar 7, 24	-47.1%
5Y	$17.11	Mar 7, 24	-47.1%
All	$17.11	Mar 7, 24	-47.1%

MACD Lows

ICLR MACD Lows Comparison
Period	Low	Date	Current
1M	$5.73	Jun 23, 26	+57.9%
3M	-$1.48	Apr 10, 26	+712.9%
6M	-$23.40	Feb 20, 26	+138.6%
1Y	-$23.40	Feb 20, 26	+138.6%
3Y	-$23.40	Feb 20, 26	+138.6%
5Y	-$23.40	Feb 20, 26	+138.6%
All	-$23.40	Feb 20, 26	+138.6%

MACD History

Date	Value	Change
Jul 10, 2026	$9.04	+412.7%
Dec 31, 2025	$1.76	+172.2%
Dec 31, 2024	-$2.44	-144.2%
Dec 31, 2023	$5.53	+295.4%
Dec 31, 2022	-$2.83	-132.2%
Dec 31, 2021	$8.79	+9,534.7%
Dec 31, 2020	-$0.09	-102.2%
Dec 31, 2019	$4.17	+222.6%
Dec 31, 2018	-$3.40	-496.0%
Dec 31, 2017	-$0.57	-6.0%
Dec 31, 2016	-$0.54	-135.4%
Dec 31, 2015	$1.52	+475.5%
Dec 31, 2014	-$0.40	-269.9%
Dec 31, 2013	$0.24	+9.5%
Dec 31, 2012	$0.22	+147.6%

Date	Value	Change
Dec 31, 2011	$0.09	-80.5%
Dec 31, 2010	$0.45	+399.9%
Dec 31, 2009	-$0.15	+85.9%
Dec 31, 2008	-$1.07	-236.9%
Dec 31, 2007	$0.78	+418.4%
Dec 31, 2006	$0.15	>+9,900.0%
Dec 31, 2005	$0.00	-99.1%
Dec 31, 2004	$0.09	+23.3%
Dec 31, 2003	$0.07	-64.5%
Dec 31, 2002	$0.21	+11.8%
Dec 31, 2001	$0.19	+591.9%
Dec 31, 2000	-$0.04	-131.1%
Dec 31, 1999	$0.12	-65.8%
Dec 31, 1998	$0.36	-

FAQ

What is the current MACD of ICLR?
As of today, ICLR MACD is $9.04

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$9.65$0.15-1.55%

July 10, 2026

Summary

Current Value: As of today, ICLR MACD signal is $9.65, down -1.55% on July 10, 2026
1-Month High: ICLR MACD signal is currently -2.19% below its 1-month high of $9.87 set on July 8, 2026
1-Year High: ICLR MACD signal is currently -2.19% below its 1-year high of $9.87 set on July 8, 2026
1-Month Low: ICLR MACD signal is +38.45% above its 1-month low of $6.97 reached on June 24, 2026
1-Year Low: ICLR MACD signal is +148.52% above its 1-year low of -$19.89 reached on February 26, 2026

Performance

ICLR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 10, 26	$9.65	-1.6%	+33.2%	+422.6%	+352.2%	+288.0%	+42.5%	+715.1%
MACD	Jul 10, 26	$9.04	-5.3%	-2.0%	+712.9%	+412.7%	+218.0%	+35.4%	+653.0%
MACD Histogram	Jul 10, 26	-$0.61	-138.3%	-130.7%	-140.1%	-64.3%	-270.6%	-557.3%	-819.5%
Price	Jul 10, 26	$167.72	-0.6%	+16.0%	+57.0%	-8.0%	+10.3%	-31.4%	-20.3%
14-Day RSI	Jul 10, 26	63.42	-2.2%	-0.5%	+34.0%	+18.8%	+3.9%	-1.1%	+40.9%
ATR	Jul 10, 26	$7.22	-5.0%	-3.1%	+31.6%	+24.4%	+37.9%	+1.7%	+11.6%
Beta	Jul 10, 26	1.52	0.0%	-5.0%	+3.4%	+65.2%	+74.7%	+17.8%	+102.7%
10-Day Volatility	Jul 10, 26	35.67%	-0.1%	-60.2%	-15.9%	+33.0%	+49.9%	-7.0%	-17.7%
50-Day SMA	Jul 10, 26	$139.66	+0.9%	+16.2%	+22.0%	-20.3%	-0.7%	-35.4%	-36.4%
20-Day SMA	Jul 10, 26	$159.27	+0.7%	+22.4%	+53.4%	-13.0%	+8.1%	-32.0%	-25.4%
50-Day EMA	Jul 10, 26	$145.53	+0.6%	+15.6%	+22.8%	-18.2%	-0.7%	-35.0%	-32.2%
20-Day EMA	Jul 10, 26	$160.35	+0.5%	+19.0%	+50.1%	-11.3%	+9.2%	-31.4%	-25.2%

MACD Signal Highs

ICLR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$9.87	Jul 8, 26	-2.2%
3M	$9.87	Jul 8, 26	-2.2%
6M	$9.87	Jul 8, 26	-2.2%
1Y	$9.87	Jul 8, 26	-2.2%
3Y	$15.32	Mar 13, 24	-37.0%
5Y	$15.32	Mar 13, 24	-37.0%
All	$15.32	Mar 13, 24	-37.0%

MACD Signal Lows

ICLR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$6.97	Jun 24, 26	+38.5%
3M	-$2.99	Apr 10, 26	+422.6%
6M	-$19.89	Feb 26, 26	+148.5%
1Y	-$19.89	Feb 26, 26	+148.5%
3Y	-$20.29	Nov 19, 24	+147.6%
5Y	-$20.29	Nov 19, 24	+147.6%
All	-$20.29	Nov 19, 24	+147.6%

MACD Signal History

Date	Value	Change
Jul 10, 2026	$9.65	+352.2%
Dec 31, 2025	$2.13	+157.8%
Dec 31, 2024	-$3.69	-165.9%
Dec 31, 2023	$5.61	+282.9%
Dec 31, 2022	-$3.07	-148.2%
Dec 31, 2021	$6.36	>+9,900.0%
Dec 31, 2020	$0.06	-98.4%
Dec 31, 2019	$3.93	+232.5%
Dec 31, 2018	-$2.96	-377.3%
Dec 31, 2017	-$0.62	-20.3%
Dec 31, 2016	-$0.52	-137.9%
Dec 31, 2015	$1.36	+413.9%
Dec 31, 2014	-$0.43	-3,778.6%
Dec 31, 2013	-$0.01	-103.2%
Dec 31, 2012	$0.35	>+9,900.0%

Date	Value	Change
Dec 31, 2011	$0.00	-100.0%
Dec 31, 2010	$0.41	+280.6%
Dec 31, 2009	-$0.23	+80.6%
Dec 31, 2008	-$1.16	-315.6%
Dec 31, 2007	$0.54	+476.5%
Dec 31, 2006	$0.09	+242.5%
Dec 31, 2005	$0.03	-74.3%
Dec 31, 2004	$0.11	-8.0%
Dec 31, 2003	$0.12	-43.7%
Dec 31, 2002	$0.21	+15.1%
Dec 31, 2001	$0.18	+324.2%
Dec 31, 2000	-$0.08	-271.8%
Dec 31, 1999	$0.05	-84.5%
Dec 31, 1998	$0.30	-

FAQ

What is the current MACD signal of ICLR?
As of today, ICLR MACD signal is $9.65

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.61$0.35-138.33%

July 10, 2026

Summary

Current Value: As of today, ICLR MACD histogram is -$0.61, down -138.33% on July 10, 2026
1-Month High: ICLR MACD histogram is currently -128.08% below its 1-month high of $2.17 set on July 1, 2026
1-Year High: ICLR MACD histogram is currently -112.99% below its 1-year high of $4.69 set on July 28, 2025
1-Month Low: ICLR MACD histogram is +55.33% above its 1-month low of -$1.36 reached on June 23, 2026
1-Year Low: ICLR MACD histogram is +93.52% above its 1-year low of -$9.40 reached on February 17, 2026

Performance

ICLR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 10, 26	-$0.61	-138.3%	-130.7%	-140.1%	-64.3%	-270.6%	-557.3%	-819.5%
MACD	Jul 10, 26	$9.04	-5.3%	-2.0%	+712.9%	+412.7%	+218.0%	+35.4%	+653.0%
MACD Signal	Jul 10, 26	$9.65	-1.6%	+33.2%	+422.6%	+352.2%	+288.0%	+42.5%	+715.1%
Price	Jul 10, 26	$167.72	-0.6%	+16.0%	+57.0%	-8.0%	+10.3%	-31.4%	-20.3%
14-Day RSI	Jul 10, 26	63.42	-2.2%	-0.5%	+34.0%	+18.8%	+3.9%	-1.1%	+40.9%
ATR	Jul 10, 26	$7.22	-5.0%	-3.1%	+31.6%	+24.4%	+37.9%	+1.7%	+11.6%
Beta	Jul 10, 26	1.52	0.0%	-5.0%	+3.4%	+65.2%	+74.7%	+17.8%	+102.7%
10-Day Volatility	Jul 10, 26	35.67%	-0.1%	-60.2%	-15.9%	+33.0%	+49.9%	-7.0%	-17.7%
50-Day SMA	Jul 10, 26	$139.66	+0.9%	+16.2%	+22.0%	-20.3%	-0.7%	-35.4%	-36.4%
20-Day SMA	Jul 10, 26	$159.27	+0.7%	+22.4%	+53.4%	-13.0%	+8.1%	-32.0%	-25.4%
50-Day EMA	Jul 10, 26	$145.53	+0.6%	+15.6%	+22.8%	-18.2%	-0.7%	-35.0%	-32.2%
20-Day EMA	Jul 10, 26	$160.35	+0.5%	+19.0%	+50.1%	-11.3%	+9.2%	-31.4%	-25.2%

MACD Histogram Highs

ICLR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.17	Jul 1, 26	-128.1%
3M	$3.21	Jun 4, 26	-119.0%
6M	$3.32	Mar 9, 26	-118.3%
1Y	$4.69	Jul 28, 25	-113.0%
3Y	$4.83	Feb 27, 24	-112.6%
5Y	$4.83	Feb 27, 24	-112.6%
All	$4.83	Feb 27, 24	-112.6%

MACD Histogram Lows

ICLR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.36	Jun 23, 26	+55.3%
3M	-$1.36	Jun 23, 26	+55.3%
6M	-$9.40	Feb 17, 26	+93.5%
1Y	-$9.40	Feb 17, 26	+93.5%
3Y	-$9.40	Feb 17, 26	+93.5%
5Y	-$9.40	Feb 17, 26	+93.5%
All	-$9.40	Feb 17, 26	+93.5%

MACD Histogram History

Date	Value	Change
Jul 10, 2026	-$0.61	-64.3%
Dec 31, 2025	-$0.37	-129.6%
Dec 31, 2024	$1.25	+1,679.0%
Dec 31, 2023	-$0.08	-133.4%
Dec 31, 2022	$0.24	-90.3%
Dec 31, 2021	$2.43	+1,677.0%
Dec 31, 2020	-$0.15	-163.0%
Dec 31, 2019	$0.24	+155.7%
Dec 31, 2018	-$0.44	-982.7%
Dec 31, 2017	$0.05	+322.3%
Dec 31, 2016	-$0.02	-114.3%
Dec 31, 2015	$0.16	+432.5%
Dec 31, 2014	$0.03	-88.2%
Dec 31, 2013	$0.25	+282.4%
Dec 31, 2012	-$0.14	-256.0%

Date	Value	Change
Dec 31, 2011	$0.09	+98.4%
Dec 31, 2010	$0.04	-41.1%
Dec 31, 2009	$0.08	-21.4%
Dec 31, 2008	$0.10	-60.2%
Dec 31, 2007	$0.24	+322.9%
Dec 31, 2006	$0.06	+314.3%
Dec 31, 2005	-$0.03	-85.3%
Dec 31, 2004	-$0.01	+65.1%
Dec 31, 2003	-$0.04	-920.0%
Dec 31, 2002	$0.01	-48.5%
Dec 31, 2001	$0.01	-76.6%
Dec 31, 2000	$0.04	-46.0%
Dec 31, 1999	$0.08	+25.3%
Dec 31, 1998	$0.06	-

FAQ

What is the current MACD histogram of ICLR?
As of today, ICLR MACD histogram is -$0.61

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ICLR Official Website www.iconplc.com
ICLR Profile on Yahoo Finance finance.yahoo.com/quote/ICLR
ICLR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/iclr