What is the current MACD of ICLR?

As of today, ICLR MACD is $8.10

What is the current MACD signal of ICLR?

As of today, ICLR MACD signal is $8.82

What is the current MACD histogram of ICLR?

As of today, ICLR MACD histogram is -$0.72

ICLR Stock MACD History & Chart Since 1998

MACD

$8.10$0.64-7.37%

November 12, 2026

Summary

Current Value: As of today, ICLR MACD is $8.10, down -7.37% on November 12, 2026
1-Month High: ICLR MACD is currently -23.24% below its 1-month high of $10.55 set on November 3, 2026
1-Year High: ICLR MACD is currently -27.64% below its 1-year high of $11.19 set on July 2, 2026
1-Month Low: ICLR MACD is +1006.54% above its 1-month low of -$0.89 reached on October 13, 2026
1-Year Low: ICLR MACD is +134.61% above its 1-year low of -$23.40 reached on February 20, 2026

MACD Chart

Performance

ICLR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 12, 26	$8.10	-7.4%	+1045.4%	+790.4%	+359.2%	+249.1%	+129.1%	+351.9%
MACD Signal	Nov 12, 26	$8.82	-2.0%	+3227.6%	+415.3%	+313.4%	+318.2%	+585.5%	+249.2%
MACD Histogram	Nov 12, 26	-$0.72	-178.3%	-25.8%	+9.9%	-95.1%	+47.9%	-132.2%	+1.6%
Price	Nov 12, 26	$200.51	+0.4%	+22.0%	+19.9%	+10.0%	+22.7%	-21.8%	-29.8%
14-Day RSI	Nov 12, 26	58.78	+1.1%	+23.9%	+10.2%	+10.1%	+44.3%	+1.3%	-1.3%
ATR	Nov 12, 26	$8.59	-1.7%	+21.6%	+13.8%	+48.0%	+22.0%	+2.4%	+9.3%
Beta	Nov 12, 26	1.14	0.0%	-9.5%	-15.6%	+23.9%	+28.1%	-2.6%	+75.4%
10-Day Volatility	Nov 12, 26	24.05%	-1.2%	-41.7%	-50.8%	-10.3%	-35.8%	-9.3%	-42.2%
50-Day SMA	Nov 12, 26	$178.39	+0.5%	+7.1%	+10.7%	+1.8%	+1.4%	-28.0%	-34.3%
20-Day SMA	Nov 12, 26	$195.35	+0.7%	+16.5%	+17.1%	+6.8%	+12.7%	-19.4%	-30.0%
50-Day EMA	Nov 12, 26	$183.30	+0.4%	+10.9%	+15.9%	+3.1%	+5.9%	-25.6%	-31.9%
20-Day EMA	Nov 12, 26	$195.66	+0.3%	+17.7%	+18.4%	+8.2%	+15.2%	-21.0%	-29.3%

MACD Highs

ICLR MACD Highs Comparison
Period	High	Date	Current
1M	$10.55	Nov 3, 26	-23.2%
3M	$10.55	Nov 3, 26	-23.2%
6M	$11.19	Jul 2, 26	-27.6%
1Y	$11.19	Jul 2, 26	-27.6%
3Y	$17.11	Mar 7, 24	-52.7%
5Y	$17.11	Mar 7, 24	-52.7%
All	$17.11	Mar 7, 24	-52.7%

MACD Lows

ICLR MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.89	Oct 13, 26	+1006.5%
3M	-$1.33	Sep 9, 26	+709.8%
6M	-$1.33	Sep 9, 26	+709.8%
1Y	-$23.40	Feb 20, 26	+134.6%
3Y	-$23.40	Feb 20, 26	+134.6%
5Y	-$23.40	Feb 20, 26	+134.6%
All	-$23.40	Feb 20, 26	+134.6%

MACD History

Date	Value	Change
Nov 12, 2026	$8.10	+359.2%
Dec 31, 2025	$1.76	+172.2%
Dec 31, 2024	-$2.44	-144.2%
Dec 31, 2023	$5.53	+295.4%
Dec 31, 2022	-$2.83	-132.2%
Dec 31, 2021	$8.79	+9,534.7%
Dec 31, 2020	-$0.09	-102.2%
Dec 31, 2019	$4.17	+222.6%
Dec 31, 2018	-$3.40	-496.0%
Dec 31, 2017	-$0.57	-6.0%
Dec 31, 2016	-$0.54	-135.4%
Dec 31, 2015	$1.52	+475.5%
Dec 31, 2014	-$0.40	-269.9%
Dec 31, 2013	$0.24	+9.5%
Dec 31, 2012	$0.22	+147.6%

Date	Value	Change
Dec 31, 2011	$0.09	-80.5%
Dec 31, 2010	$0.45	+399.9%
Dec 31, 2009	-$0.15	+85.9%
Dec 31, 2008	-$1.07	-236.9%
Dec 31, 2007	$0.78	+418.4%
Dec 31, 2006	$0.15	>+9,900.0%
Dec 31, 2005	$0.00	-99.1%
Dec 31, 2004	$0.09	+23.3%
Dec 31, 2003	$0.07	-64.5%
Dec 31, 2002	$0.21	+11.8%
Dec 31, 2001	$0.19	+591.9%
Dec 31, 2000	-$0.04	-131.1%
Dec 31, 1999	$0.12	-65.8%
Dec 31, 1998	$0.36	-

FAQ

What is the current MACD of ICLR?: As of today, ICLR MACD is $8.10

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$8.82$0.18-2.01%

November 12, 2026

Summary

Current Value: As of today, ICLR MACD signal is $8.82, down -2.01% on November 12, 2026
1-Month High: ICLR MACD signal is currently -2.71% below its 1-month high of $9.07 set on November 10, 2026
1-Year High: ICLR MACD signal is currently -10.59% below its 1-year high of $9.87 set on July 8, 2026
1-Month Low: ICLR MACD signal is +2141.87% above its 1-month low of -$0.43 reached on October 14, 2026
1-Year Low: ICLR MACD signal is +144.35% above its 1-year low of -$19.89 reached on February 26, 2026

Performance

ICLR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 12, 26	$8.82	-2.0%	+3227.6%	+415.3%	+313.4%	+318.2%	+585.5%	+249.2%
MACD	Nov 12, 26	$8.10	-7.4%	+1045.4%	+790.4%	+359.2%	+249.1%	+129.1%	+351.9%
MACD Histogram	Nov 12, 26	-$0.72	-178.3%	-25.8%	+9.9%	-95.1%	+47.9%	-132.2%	+1.6%
Price	Nov 12, 26	$200.51	+0.4%	+22.0%	+19.9%	+10.0%	+22.7%	-21.8%	-29.8%
14-Day RSI	Nov 12, 26	58.78	+1.1%	+23.9%	+10.2%	+10.1%	+44.3%	+1.3%	-1.3%
ATR	Nov 12, 26	$8.59	-1.7%	+21.6%	+13.8%	+48.0%	+22.0%	+2.4%	+9.3%
Beta	Nov 12, 26	1.14	0.0%	-9.5%	-15.6%	+23.9%	+28.1%	-2.6%	+75.4%
10-Day Volatility	Nov 12, 26	24.05%	-1.2%	-41.7%	-50.8%	-10.3%	-35.8%	-9.3%	-42.2%
50-Day SMA	Nov 12, 26	$178.39	+0.5%	+7.1%	+10.7%	+1.8%	+1.4%	-28.0%	-34.3%
20-Day SMA	Nov 12, 26	$195.35	+0.7%	+16.5%	+17.1%	+6.8%	+12.7%	-19.4%	-30.0%
50-Day EMA	Nov 12, 26	$183.30	+0.4%	+10.9%	+15.9%	+3.1%	+5.9%	-25.6%	-31.9%
20-Day EMA	Nov 12, 26	$195.66	+0.3%	+17.7%	+18.4%	+8.2%	+15.2%	-21.0%	-29.3%

MACD Signal Highs

ICLR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$9.07	Nov 10, 26	-2.7%
3M	$9.07	Nov 10, 26	-2.7%
6M	$9.87	Jul 8, 26	-10.6%
1Y	$9.87	Jul 8, 26	-10.6%
3Y	$15.32	Mar 13, 24	-42.4%
5Y	$15.32	Mar 13, 24	-42.4%
All	$15.32	Mar 13, 24	-42.4%

MACD Signal Lows

ICLR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.43	Oct 14, 26	+2141.9%
3M	-$0.43	Oct 14, 26	+2141.9%
6M	-$0.43	Oct 14, 26	+2141.9%
1Y	-$19.89	Feb 26, 26	+144.3%
3Y	-$20.29	Nov 19, 24	+143.5%
5Y	-$20.29	Nov 19, 24	+143.5%
All	-$20.29	Nov 19, 24	+143.5%

MACD Signal History

Date	Value	Change
Nov 12, 2026	$8.82	+313.3%
Dec 31, 2025	$2.13	+157.8%
Dec 31, 2024	-$3.69	-165.9%
Dec 31, 2023	$5.61	+282.9%
Dec 31, 2022	-$3.07	-148.2%
Dec 31, 2021	$6.36	>+9,900.0%
Dec 31, 2020	$0.06	-98.4%
Dec 31, 2019	$3.93	+232.5%
Dec 31, 2018	-$2.96	-377.3%
Dec 31, 2017	-$0.62	-20.3%
Dec 31, 2016	-$0.52	-137.9%
Dec 31, 2015	$1.36	+413.9%
Dec 31, 2014	-$0.43	-3,778.6%
Dec 31, 2013	-$0.01	-103.2%
Dec 31, 2012	$0.35	>+9,900.0%

Date	Value	Change
Dec 31, 2011	$0.00	-100.0%
Dec 31, 2010	$0.41	+280.6%
Dec 31, 2009	-$0.23	+80.6%
Dec 31, 2008	-$1.16	-315.6%
Dec 31, 2007	$0.54	+476.5%
Dec 31, 2006	$0.09	+242.5%
Dec 31, 2005	$0.03	-74.3%
Dec 31, 2004	$0.11	-8.0%
Dec 31, 2003	$0.12	-43.7%
Dec 31, 2002	$0.21	+15.1%
Dec 31, 2001	$0.18	+324.2%
Dec 31, 2000	-$0.08	-271.8%
Dec 31, 1999	$0.05	-84.5%
Dec 31, 1998	$0.30	-

FAQ

What is the current MACD signal of ICLR?: As of today, ICLR MACD signal is $8.82

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.72$0.46-178.29%

November 12, 2026

Summary

Current Value: As of today, ICLR MACD histogram is -$0.72, down -178.29% on November 12, 2026
1-Month High: ICLR MACD histogram is currently -116.02% below its 1-month high of $4.51 set on October 30, 2026
1-Year High: ICLR MACD histogram is currently -116.02% below its 1-year high of $4.51 set on October 30, 2026
1-Month Low: ICLR MACD histogram is at its 1-month low
1-Year Low: ICLR MACD histogram is +92.30% above its 1-year low of -$9.40 reached on February 17, 2026

Performance

ICLR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 12, 26	-$0.72	-178.3%	-25.8%	+9.9%	-95.1%	+47.9%	-132.2%	+1.6%
MACD	Nov 12, 26	$8.10	-7.4%	+1045.4%	+790.4%	+359.2%	+249.1%	+129.1%	+351.9%
MACD Signal	Nov 12, 26	$8.82	-2.0%	+3227.6%	+415.3%	+313.4%	+318.2%	+585.5%	+249.2%
Price	Nov 12, 26	$200.51	+0.4%	+22.0%	+19.9%	+10.0%	+22.7%	-21.8%	-29.8%
14-Day RSI	Nov 12, 26	58.78	+1.1%	+23.9%	+10.2%	+10.1%	+44.3%	+1.3%	-1.3%
ATR	Nov 12, 26	$8.59	-1.7%	+21.6%	+13.8%	+48.0%	+22.0%	+2.4%	+9.3%
Beta	Nov 12, 26	1.14	0.0%	-9.5%	-15.6%	+23.9%	+28.1%	-2.6%	+75.4%
10-Day Volatility	Nov 12, 26	24.05%	-1.2%	-41.7%	-50.8%	-10.3%	-35.8%	-9.3%	-42.2%
50-Day SMA	Nov 12, 26	$178.39	+0.5%	+7.1%	+10.7%	+1.8%	+1.4%	-28.0%	-34.3%
20-Day SMA	Nov 12, 26	$195.35	+0.7%	+16.5%	+17.1%	+6.8%	+12.7%	-19.4%	-30.0%
50-Day EMA	Nov 12, 26	$183.30	+0.4%	+10.9%	+15.9%	+3.1%	+5.9%	-25.6%	-31.9%
20-Day EMA	Nov 12, 26	$195.66	+0.3%	+17.7%	+18.4%	+8.2%	+15.2%	-21.0%	-29.3%

MACD Histogram Highs

ICLR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$4.51	Oct 30, 26	-116.0%
3M	$4.51	Oct 30, 26	-116.0%
6M	$4.51	Oct 30, 26	-116.0%
1Y	$4.51	Oct 30, 26	-116.0%
3Y	$4.83	Feb 27, 24	-115.0%
5Y	$4.83	Feb 27, 24	-115.0%
All	$4.83	Feb 27, 24	-115.0%

MACD Histogram Lows

ICLR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.72	Nov 12, 26	at low
3M	-$1.28	Sep 9, 26	+43.3%
6M	-$2.47	Aug 4, 26	+70.7%
1Y	-$9.40	Feb 17, 26	+92.3%
3Y	-$9.40	Feb 17, 26	+92.3%
5Y	-$9.40	Feb 17, 26	+92.3%
All	-$9.40	Feb 17, 26	+92.3%

MACD Histogram History

Date	Value	Change
Nov 12, 2026	-$0.72	-95.1%
Dec 31, 2025	-$0.37	-129.6%
Dec 31, 2024	$1.25	+1,679.0%
Dec 31, 2023	-$0.08	-133.4%
Dec 31, 2022	$0.24	-90.3%
Dec 31, 2021	$2.43	+1,677.0%
Dec 31, 2020	-$0.15	-163.0%
Dec 31, 2019	$0.24	+155.7%
Dec 31, 2018	-$0.44	-982.7%
Dec 31, 2017	$0.05	+322.3%
Dec 31, 2016	-$0.02	-114.3%
Dec 31, 2015	$0.16	+432.5%
Dec 31, 2014	$0.03	-88.2%
Dec 31, 2013	$0.25	+282.4%
Dec 31, 2012	-$0.14	-256.0%

Date	Value	Change
Dec 31, 2011	$0.09	+98.4%
Dec 31, 2010	$0.04	-41.1%
Dec 31, 2009	$0.08	-21.4%
Dec 31, 2008	$0.10	-60.2%
Dec 31, 2007	$0.24	+322.9%
Dec 31, 2006	$0.06	+314.3%
Dec 31, 2005	-$0.03	-85.3%
Dec 31, 2004	-$0.01	+65.1%
Dec 31, 2003	-$0.04	-920.0%
Dec 31, 2002	$0.01	-48.5%
Dec 31, 2001	$0.01	-76.6%
Dec 31, 2000	$0.04	-46.0%
Dec 31, 1999	$0.08	+25.3%
Dec 31, 1998	$0.06	-

FAQ

What is the current MACD histogram of ICLR?: As of today, ICLR MACD histogram is -$0.72

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ICLR Official Website www.iconplc.com
ICLR Profile on Yahoo Finance finance.yahoo.com/quote/ICLR
ICLR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/iclr