What is the current MACD of ICLR?

As of today, ICLR MACD is $8.41

What is the current MACD signal of ICLR?

As of today, ICLR MACD signal is $9.40

What is the current MACD histogram of ICLR?

As of today, ICLR MACD histogram is -$0.99

ICLR Stock MACD History & Chart Since 1998

MACD

$8.41$0.63-6.95%

July 13, 2026

Summary

Current Value: As of today, ICLR MACD is $8.41, down -6.95% on July 13, 2026
1-Month High: ICLR MACD is currently -24.83% below its 1-month high of $11.19 set on July 2, 2026
1-Year High: ICLR MACD is currently -24.83% below its 1-year high of $11.19 set on July 2, 2026
1-Month Low: ICLR MACD is +46.89% above its 1-month low of $5.73 reached on June 23, 2026
1-Year Low: ICLR MACD is +135.96% above its 1-year low of -$23.40 reached on February 20, 2026

MACD Chart

Performance

ICLR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 13, 26	$8.41	-7.0%	-5.5%	+1670.8%	+377.0%	+222.0%	+27.7%	+537.7%
MACD Signal	Jul 13, 26	$9.40	-2.6%	+19.0%	+528.6%	+340.6%	+267.5%	+42.5%	+639.8%
MACD Histogram	Jul 13, 26	-$0.99	-62.6%	-199.1%	-159.7%	-167.1%	-1916.0%	-10000.0%	-449.5%
Price	Jul 13, 26	$166.10	-1.0%	+13.6%	+46.9%	-8.8%	+11.1%	-32.5%	-21.2%
14-Day RSI	Jul 13, 26	61.16	-3.6%	-2.4%	+8.9%	+14.6%	+9.4%	-1.3%	+33.3%
ATR	Jul 13, 26	$6.98	-3.4%	-5.9%	+28.7%	+20.2%	+40.7%	-0.3%	+19.9%
Beta	Jul 13, 26	1.52	0.0%	-4.4%	+4.1%	+65.2%	+74.7%	+18.8%	+97.4%
10-Day Volatility	Jul 13, 26	21.94%	-38.5%	-59.8%	-49.4%	-18.2%	-6.7%	-38.5%	-48.6%
50-Day SMA	Jul 13, 26	$140.65	+0.7%	+15.6%	+26.0%	-19.7%	+0.1%	-36.2%	-35.8%
20-Day SMA	Jul 13, 26	$160.08	+0.5%	+20.2%	+52.2%	-12.5%	+8.4%	-32.6%	-24.7%
50-Day EMA	Jul 13, 26	$146.34	+0.6%	+14.7%	+24.1%	-17.7%	-0.3%	-35.5%	-31.6%
20-Day EMA	Jul 13, 26	$160.90	+0.3%	+17.3%	+49.4%	-11.1%	+9.2%	-32.2%	-24.5%

MACD Highs

ICLR MACD Highs Comparison
Period	High	Date	Current
1M	$11.19	Jul 2, 26	-24.8%
3M	$11.19	Jul 2, 26	-24.8%
6M	$11.19	Jul 2, 26	-24.8%
1Y	$11.19	Jul 2, 26	-24.8%
3Y	$17.11	Mar 7, 24	-50.8%
5Y	$17.11	Mar 7, 24	-50.8%
All	$17.11	Mar 7, 24	-50.8%

MACD Lows

ICLR MACD Lows Comparison
Period	Low	Date	Current
1M	$5.73	Jun 23, 26	+46.9%
3M	-$0.94	Apr 28, 26	+882.3%
6M	-$23.40	Feb 20, 26	+136.0%
1Y	-$23.40	Feb 20, 26	+136.0%
3Y	-$23.40	Feb 20, 26	+136.0%
5Y	-$23.40	Feb 20, 26	+136.0%
All	-$23.40	Feb 20, 26	+136.0%

MACD History

Date	Value	Change
Jul 14, 2026	$8.41	+377.0%
Dec 31, 2025	$1.76	+172.2%
Dec 31, 2024	-$2.44	-144.2%
Dec 31, 2023	$5.53	+295.4%
Dec 31, 2022	-$2.83	-132.2%
Dec 31, 2021	$8.79	+9,534.7%
Dec 31, 2020	-$0.09	-102.2%
Dec 31, 2019	$4.17	+222.6%
Dec 31, 2018	-$3.40	-496.0%
Dec 31, 2017	-$0.57	-6.0%
Dec 31, 2016	-$0.54	-135.4%
Dec 31, 2015	$1.52	+475.5%
Dec 31, 2014	-$0.40	-269.9%
Dec 31, 2013	$0.24	+9.5%
Dec 31, 2012	$0.22	+147.6%

Date	Value	Change
Dec 31, 2011	$0.09	-80.5%
Dec 31, 2010	$0.45	+399.9%
Dec 31, 2009	-$0.15	+85.9%
Dec 31, 2008	-$1.07	-236.9%
Dec 31, 2007	$0.78	+418.4%
Dec 31, 2006	$0.15	>+9,900.0%
Dec 31, 2005	$0.00	-99.1%
Dec 31, 2004	$0.09	+23.3%
Dec 31, 2003	$0.07	-64.5%
Dec 31, 2002	$0.21	+11.8%
Dec 31, 2001	$0.19	+591.9%
Dec 31, 2000	-$0.04	-131.1%
Dec 31, 1999	$0.12	-65.8%
Dec 31, 1998	$0.36	-

FAQ

What is the current MACD of ICLR?
As of today, ICLR MACD is $8.41

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$9.40$0.25-2.56%

July 13, 2026

Summary

Current Value: As of today, ICLR MACD signal is $9.40, down -2.56% on July 13, 2026
1-Month High: ICLR MACD signal is currently -4.70% below its 1-month high of $9.87 set on July 8, 2026
1-Year High: ICLR MACD signal is currently -4.70% below its 1-year high of $9.87 set on July 8, 2026
1-Month Low: ICLR MACD signal is +34.90% above its 1-month low of $6.97 reached on June 24, 2026
1-Year Low: ICLR MACD signal is +147.27% above its 1-year low of -$19.89 reached on February 26, 2026

Performance

ICLR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 13, 26	$9.40	-2.6%	+19.0%	+528.6%	+340.6%	+267.5%	+42.5%	+639.8%
MACD	Jul 13, 26	$8.41	-7.0%	-5.5%	+1670.8%	+377.0%	+222.0%	+27.7%	+537.7%
MACD Histogram	Jul 13, 26	-$0.99	-62.6%	-199.1%	-159.7%	-167.1%	-1916.0%	-10000.0%	-449.5%
Price	Jul 13, 26	$166.10	-1.0%	+13.6%	+46.9%	-8.8%	+11.1%	-32.5%	-21.2%
14-Day RSI	Jul 13, 26	61.16	-3.6%	-2.4%	+8.9%	+14.6%	+9.4%	-1.3%	+33.3%
ATR	Jul 13, 26	$6.98	-3.4%	-5.9%	+28.7%	+20.2%	+40.7%	-0.3%	+19.9%
Beta	Jul 13, 26	1.52	0.0%	-4.4%	+4.1%	+65.2%	+74.7%	+18.8%	+97.4%
10-Day Volatility	Jul 13, 26	21.94%	-38.5%	-59.8%	-49.4%	-18.2%	-6.7%	-38.5%	-48.6%
50-Day SMA	Jul 13, 26	$140.65	+0.7%	+15.6%	+26.0%	-19.7%	+0.1%	-36.2%	-35.8%
20-Day SMA	Jul 13, 26	$160.08	+0.5%	+20.2%	+52.2%	-12.5%	+8.4%	-32.6%	-24.7%
50-Day EMA	Jul 13, 26	$146.34	+0.6%	+14.7%	+24.1%	-17.7%	-0.3%	-35.5%	-31.6%
20-Day EMA	Jul 13, 26	$160.90	+0.3%	+17.3%	+49.4%	-11.1%	+9.2%	-32.2%	-24.5%

MACD Signal Highs

ICLR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$9.87	Jul 8, 26	-4.7%
3M	$9.87	Jul 8, 26	-4.7%
6M	$9.87	Jul 8, 26	-4.7%
1Y	$9.87	Jul 8, 26	-4.7%
3Y	$15.32	Mar 13, 24	-38.6%
5Y	$15.32	Mar 13, 24	-38.6%
All	$15.32	Mar 13, 24	-38.6%

MACD Signal Lows

ICLR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$6.97	Jun 24, 26	+34.9%
3M	-$2.19	Apr 14, 26	+460.5%
6M	-$19.89	Feb 26, 26	+147.3%
1Y	-$19.89	Feb 26, 26	+147.3%
3Y	-$20.29	Nov 19, 24	+146.3%
5Y	-$20.29	Nov 19, 24	+146.3%
All	-$20.29	Nov 19, 24	+146.3%

MACD Signal History

Date	Value	Change
Jul 14, 2026	$9.40	+340.6%
Dec 31, 2025	$2.13	+157.8%
Dec 31, 2024	-$3.69	-165.9%
Dec 31, 2023	$5.61	+282.9%
Dec 31, 2022	-$3.07	-148.2%
Dec 31, 2021	$6.36	>+9,900.0%
Dec 31, 2020	$0.06	-98.4%
Dec 31, 2019	$3.93	+232.5%
Dec 31, 2018	-$2.96	-377.3%
Dec 31, 2017	-$0.62	-20.3%
Dec 31, 2016	-$0.52	-137.9%
Dec 31, 2015	$1.36	+413.9%
Dec 31, 2014	-$0.43	-3,778.6%
Dec 31, 2013	-$0.01	-103.2%
Dec 31, 2012	$0.35	>+9,900.0%

Date	Value	Change
Dec 31, 2011	$0.00	-100.0%
Dec 31, 2010	$0.41	+280.6%
Dec 31, 2009	-$0.23	+80.6%
Dec 31, 2008	-$1.16	-315.6%
Dec 31, 2007	$0.54	+476.5%
Dec 31, 2006	$0.09	+242.5%
Dec 31, 2005	$0.03	-74.3%
Dec 31, 2004	$0.11	-8.0%
Dec 31, 2003	$0.12	-43.7%
Dec 31, 2002	$0.21	+15.1%
Dec 31, 2001	$0.18	+324.2%
Dec 31, 2000	-$0.08	-271.8%
Dec 31, 1999	$0.05	-84.5%
Dec 31, 1998	$0.30	-

FAQ

What is the current MACD signal of ICLR?
As of today, ICLR MACD signal is $9.40

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.99$0.38-62.59%

July 13, 2026

Summary

Current Value: As of today, ICLR MACD histogram is -$0.99, down -62.59% on July 13, 2026
1-Month High: ICLR MACD histogram is currently -145.66% below its 1-month high of $2.17 set on July 1, 2026
1-Year High: ICLR MACD histogram is currently -121.12% below its 1-year high of $4.69 set on July 28, 2025
1-Month Low: ICLR MACD histogram is +27.37% above its 1-month low of -$1.36 reached on June 23, 2026
1-Year Low: ICLR MACD histogram is +89.47% above its 1-year low of -$9.40 reached on February 17, 2026

Performance

ICLR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 13, 26	-$0.99	-62.6%	-199.1%	-159.7%	-167.1%	-1916.0%	-10000.0%	-449.5%
MACD	Jul 13, 26	$8.41	-7.0%	-5.5%	+1670.8%	+377.0%	+222.0%	+27.7%	+537.7%
MACD Signal	Jul 13, 26	$9.40	-2.6%	+19.0%	+528.6%	+340.6%	+267.5%	+42.5%	+639.8%
Price	Jul 13, 26	$166.10	-1.0%	+13.6%	+46.9%	-8.8%	+11.1%	-32.5%	-21.2%
14-Day RSI	Jul 13, 26	61.16	-3.6%	-2.4%	+8.9%	+14.6%	+9.4%	-1.3%	+33.3%
ATR	Jul 13, 26	$6.98	-3.4%	-5.9%	+28.7%	+20.2%	+40.7%	-0.3%	+19.9%
Beta	Jul 13, 26	1.52	0.0%	-4.4%	+4.1%	+65.2%	+74.7%	+18.8%	+97.4%
10-Day Volatility	Jul 13, 26	21.94%	-38.5%	-59.8%	-49.4%	-18.2%	-6.7%	-38.5%	-48.6%
50-Day SMA	Jul 13, 26	$140.65	+0.7%	+15.6%	+26.0%	-19.7%	+0.1%	-36.2%	-35.8%
20-Day SMA	Jul 13, 26	$160.08	+0.5%	+20.2%	+52.2%	-12.5%	+8.4%	-32.6%	-24.7%
50-Day EMA	Jul 13, 26	$146.34	+0.6%	+14.7%	+24.1%	-17.7%	-0.3%	-35.5%	-31.6%
20-Day EMA	Jul 13, 26	$160.90	+0.3%	+17.3%	+49.4%	-11.1%	+9.2%	-32.2%	-24.5%

MACD Histogram Highs

ICLR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.17	Jul 1, 26	-145.7%
3M	$3.21	Jun 4, 26	-130.9%
6M	$3.32	Mar 9, 26	-129.8%
1Y	$4.69	Jul 28, 25	-121.1%
3Y	$4.83	Feb 27, 24	-120.5%
5Y	$4.83	Feb 27, 24	-120.5%
All	$4.83	Feb 27, 24	-120.5%

MACD Histogram Lows

ICLR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.36	Jun 23, 26	+27.4%
3M	-$1.36	Jun 23, 26	+27.4%
6M	-$9.40	Feb 17, 26	+89.5%
1Y	-$9.40	Feb 17, 26	+89.5%
3Y	-$9.40	Feb 17, 26	+89.5%
5Y	-$9.40	Feb 17, 26	+89.5%
All	-$9.40	Feb 17, 26	+89.5%

MACD Histogram History

Date	Value	Change
Jul 14, 2026	-$0.99	-167.1%
Dec 31, 2025	-$0.37	-129.6%
Dec 31, 2024	$1.25	+1,679.0%
Dec 31, 2023	-$0.08	-133.4%
Dec 31, 2022	$0.24	-90.3%
Dec 31, 2021	$2.43	+1,677.0%
Dec 31, 2020	-$0.15	-163.0%
Dec 31, 2019	$0.24	+155.7%
Dec 31, 2018	-$0.44	-982.7%
Dec 31, 2017	$0.05	+322.3%
Dec 31, 2016	-$0.02	-114.3%
Dec 31, 2015	$0.16	+432.5%
Dec 31, 2014	$0.03	-88.2%
Dec 31, 2013	$0.25	+282.4%
Dec 31, 2012	-$0.14	-256.0%

Date	Value	Change
Dec 31, 2011	$0.09	+98.4%
Dec 31, 2010	$0.04	-41.1%
Dec 31, 2009	$0.08	-21.4%
Dec 31, 2008	$0.10	-60.2%
Dec 31, 2007	$0.24	+322.9%
Dec 31, 2006	$0.06	+314.3%
Dec 31, 2005	-$0.03	-85.3%
Dec 31, 2004	-$0.01	+65.1%
Dec 31, 2003	-$0.04	-920.0%
Dec 31, 2002	$0.01	-48.5%
Dec 31, 2001	$0.01	-76.6%
Dec 31, 2000	$0.04	-46.0%
Dec 31, 1999	$0.08	+25.3%
Dec 31, 1998	$0.06	-

FAQ

What is the current MACD histogram of ICLR?
As of today, ICLR MACD histogram is -$0.99

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ICLR Official Website www.iconplc.com
ICLR Profile on Yahoo Finance finance.yahoo.com/quote/ICLR
ICLR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/iclr