What is the current MACD signal of ICE?

As of today, ICE MACD signal is $1.58

What is the current MACD histogram of ICE?

As of today, ICE MACD histogram is -$1.14

ICE Stock MACD History & Chart Since 2005

MACD

$0.44$0.16-26.45%

September 18, 2026

Summary

Current Value: As of today, ICE MACD is $0.44, down -26.45% on September 18, 2026
1-Month High: ICE MACD is currently -90.39% below its 1-month high of $4.58 set on August 26, 2026
1-Year High: ICE MACD is currently -90.39% below its 1-year high of $4.58 set on August 26, 2026
1-Month Low: ICE MACD is at its 1-month low
1-Year Low: ICE MACD is +106.55% above its 1-year low of -$6.72 reached on June 30, 2026

MACD Chart

Performance

ICE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 18, 26	$0.44	-26.4%	-87.5%	+109.8%	-75.9%	+118.2%	+34.4%	+874.3%
MACD Signal	Sep 18, 26	$1.58	-15.3%	-53.4%	+138.2%	-11.6%	+171.0%	+332.5%	+739.2%
MACD Histogram	Sep 18, 26	-$1.14	+10.0%	-901.5%	-212.0%	-3028.0%	-486.5%	-2945.4%	-696.5%
Price	Sep 18, 26	$155.47	+1.4%	-0.5%	+16.1%	-4.0%	-9.2%	+34.1%	+32.1%
14-Day RSI	Sep 18, 26	48.54	+11.6%	-28.8%	+68.6%	-14.9%	+40.0%	-6.3%	+10.5%
ATR	Sep 18, 26	$3.36	+1.4%	-6.2%	-16.4%	+60.9%	+31.1%	+109.7%	+118.8%
Beta	Sep 18, 26	0.26	0.0%	+13.0%	-29.7%	-38.1%	-42.2%	-69.0%	-67.1%
10-Day Volatility	Sep 18, 26	19.31%	-35.4%	+40.4%	-32.9%	+138.4%	+21.8%	+20.7%	+48.2%
50-Day SMA	Sep 18, 26	$152.58	+0.3%	+7.8%	+0.5%	-2.2%	-15.2%	+32.2%	+28.3%
20-Day SMA	Sep 18, 26	$159.03	-0.1%	+5.3%	+11.2%	-1.1%	-9.3%	+37.3%	+33.8%
50-Day EMA	Sep 18, 26	$153.59	+0.1%	+4.6%	+2.9%	-3.7%	-13.5%	+34.0%	+29.7%
20-Day EMA	Sep 18, 26	$156.77	-0.1%	+4.3%	+9.9%	-2.4%	-10.5%	+35.5%	+31.9%

MACD Highs

ICE MACD Highs Comparison
Period	High	Date	Current
1M	$4.58	Aug 26, 26	-90.4%
3M	$4.58	Aug 26, 26	-90.4%
6M	$4.58	Aug 26, 26	-90.4%
1Y	$4.58	Aug 26, 26	-90.4%
3Y	$4.58	Aug 26, 26	-90.4%
5Y	$4.58	Aug 26, 26	-90.4%
All	$4.58	Aug 26, 26	-90.4%

MACD Lows

ICE MACD Lows Comparison
Period	Low	Date	Current
1M	$0.44	Sep 18, 26	at low
3M	-$6.72	Jun 30, 26	+106.5%
6M	-$6.72	Jun 30, 26	+106.5%
1Y	-$6.72	Jun 30, 26	+106.5%
3Y	-$6.72	Jun 30, 26	+106.5%
5Y	-$8.22	May 12, 22	+105.4%
All	-$8.22	May 12, 22	+105.4%

MACD History

Date	Value	Change
Sep 18, 2026	$0.44	-75.9%
Dec 31, 2025	$1.83	+178.0%
Dec 31, 2024	-$2.34	-157.5%
Dec 31, 2023	$4.07	+5,289.4%
Dec 31, 2022	-$0.08	-107.0%
Dec 31, 2021	$1.12	-57.3%
Dec 31, 2020	$2.62	+3,237.6%
Dec 31, 2019	-$0.08	+93.5%
Dec 31, 2018	-$1.28	-396.4%
Dec 31, 2017	$0.43	+164.5%
Dec 31, 2016	$0.16	+555.4%

Date	Value	Change
Dec 31, 2015	-$0.04	-129.2%
Dec 31, 2014	$0.12	-86.2%
Dec 31, 2013	$0.89	+365.3%
Dec 31, 2012	-$0.34	-482.6%
Dec 31, 2011	-$0.06	-121.7%
Dec 31, 2010	$0.27	-23.9%
Dec 31, 2009	$0.35	-19.7%
Dec 31, 2008	$0.43	-63.9%
Dec 31, 2007	$1.20	+100.0%
Dec 31, 2006	$0.60	+3,271.9%
Dec 31, 2005	$0.02	-

FAQ

What is the current MACD of ICE?: As of today, ICE MACD is $0.44

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.58$0.28-15.28%

September 18, 2026

Summary

Current Value: As of today, ICE MACD signal is $1.58, down -15.28% on September 18, 2026
1-Month High: ICE MACD signal is currently -62.73% below its 1-month high of $4.24 set on August 31, 2026
1-Year High: ICE MACD signal is currently -62.73% below its 1-year high of $4.24 set on August 31, 2026
1-Month Low: ICE MACD signal is at its 1-month low
1-Year Low: ICE MACD signal is +127.16% above its 1-year low of -$5.81 reached on July 1, 2026

Performance

ICE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 18, 26	$1.58	-15.3%	-53.4%	+138.2%	-11.6%	+171.0%	+332.5%	+739.2%
MACD	Sep 18, 26	$0.44	-26.4%	-87.5%	+109.8%	-75.9%	+118.2%	+34.4%	+874.3%
MACD Histogram	Sep 18, 26	-$1.14	+10.0%	-901.5%	-212.0%	-3028.0%	-486.5%	-2945.4%	-696.5%
Price	Sep 18, 26	$155.47	+1.4%	-0.5%	+16.1%	-4.0%	-9.2%	+34.1%	+32.1%
14-Day RSI	Sep 18, 26	48.54	+11.6%	-28.8%	+68.6%	-14.9%	+40.0%	-6.3%	+10.5%
ATR	Sep 18, 26	$3.36	+1.4%	-6.2%	-16.4%	+60.9%	+31.1%	+109.7%	+118.8%
Beta	Sep 18, 26	0.26	0.0%	+13.0%	-29.7%	-38.1%	-42.2%	-69.0%	-67.1%
10-Day Volatility	Sep 18, 26	19.31%	-35.4%	+40.4%	-32.9%	+138.4%	+21.8%	+20.7%	+48.2%
50-Day SMA	Sep 18, 26	$152.58	+0.3%	+7.8%	+0.5%	-2.2%	-15.2%	+32.2%	+28.3%
20-Day SMA	Sep 18, 26	$159.03	-0.1%	+5.3%	+11.2%	-1.1%	-9.3%	+37.3%	+33.8%
50-Day EMA	Sep 18, 26	$153.59	+0.1%	+4.6%	+2.9%	-3.7%	-13.5%	+34.0%	+29.7%
20-Day EMA	Sep 18, 26	$156.77	-0.1%	+4.3%	+9.9%	-2.4%	-10.5%	+35.5%	+31.9%

MACD Signal Highs

ICE MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.24	Aug 31, 26	-62.7%
3M	$4.24	Aug 31, 26	-62.7%
6M	$4.24	Aug 31, 26	-62.7%
1Y	$4.24	Aug 31, 26	-62.7%
3Y	$4.24	Aug 31, 26	-62.7%
5Y	$4.24	Aug 31, 26	-62.7%
All	$4.24	Aug 31, 26	-62.7%

MACD Signal Lows

ICE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.58	Sep 18, 26	at low
3M	-$5.81	Jul 1, 26	+127.2%
6M	-$5.81	Jul 1, 26	+127.2%
1Y	-$5.81	Jul 1, 26	+127.2%
3Y	-$5.81	Jul 1, 26	+127.2%
5Y	-$7.25	May 19, 22	+121.8%
All	-$7.25	May 19, 22	+121.8%

MACD Signal History

Date	Value	Change
Sep 18, 2026	$1.58	-11.6%
Dec 31, 2025	$1.79	+187.1%
Dec 31, 2024	-$2.05	-159.3%
Dec 31, 2023	$3.46	+2,565.8%
Dec 31, 2022	$0.13	-85.7%
Dec 31, 2021	$0.91	-65.9%
Dec 31, 2020	$2.66	+3,030.2%
Dec 31, 2019	-$0.09	+91.5%
Dec 31, 2018	-$1.07	-279.5%
Dec 31, 2017	$0.59	+17.6%
Dec 31, 2016	$0.51	+336.3%

Date	Value	Change
Dec 31, 2015	-$0.21	-185.3%
Dec 31, 2014	$0.25	-74.2%
Dec 31, 2013	$0.97	+532.7%
Dec 31, 2012	-$0.22	-74.3%
Dec 31, 2011	-$0.13	-145.7%
Dec 31, 2010	$0.28	+12.5%
Dec 31, 2009	$0.25	-33.3%
Dec 31, 2008	$0.38	-63.1%
Dec 31, 2007	$1.02	+39.4%
Dec 31, 2006	$0.73	-

FAQ

What is the current MACD signal of ICE?: As of today, ICE MACD signal is $1.58

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.14$0.13+9.99%

September 18, 2026

Summary

Current Value: As of today, ICE MACD histogram is -$1.14, up +9.99% on September 18, 2026
1-Month High: ICE MACD histogram is currently -278.33% below its 1-month high of $0.64 set on August 24, 2026
1-Year High: ICE MACD histogram is currently -152.36% below its 1-year high of $2.18 set on July 30, 2026
1-Month Low: ICE MACD histogram is +9.99% above its 1-month low of -$1.27 reached on September 17, 2026
1-Year Low: ICE MACD histogram is +57.76% above its 1-year low of -$2.70 reached on February 13, 2026

Performance

ICE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 18, 26	-$1.14	+10.0%	-901.5%	-212.0%	-3028.0%	-486.5%	-2945.4%	-696.5%
MACD	Sep 18, 26	$0.44	-26.4%	-87.5%	+109.8%	-75.9%	+118.2%	+34.4%	+874.3%
MACD Signal	Sep 18, 26	$1.58	-15.3%	-53.4%	+138.2%	-11.6%	+171.0%	+332.5%	+739.2%
Price	Sep 18, 26	$155.47	+1.4%	-0.5%	+16.1%	-4.0%	-9.2%	+34.1%	+32.1%
14-Day RSI	Sep 18, 26	48.54	+11.6%	-28.8%	+68.6%	-14.9%	+40.0%	-6.3%	+10.5%
ATR	Sep 18, 26	$3.36	+1.4%	-6.2%	-16.4%	+60.9%	+31.1%	+109.7%	+118.8%
Beta	Sep 18, 26	0.26	0.0%	+13.0%	-29.7%	-38.1%	-42.2%	-69.0%	-67.1%
10-Day Volatility	Sep 18, 26	19.31%	-35.4%	+40.4%	-32.9%	+138.4%	+21.8%	+20.7%	+48.2%
50-Day SMA	Sep 18, 26	$152.58	+0.3%	+7.8%	+0.5%	-2.2%	-15.2%	+32.2%	+28.3%
20-Day SMA	Sep 18, 26	$159.03	-0.1%	+5.3%	+11.2%	-1.1%	-9.3%	+37.3%	+33.8%
50-Day EMA	Sep 18, 26	$153.59	+0.1%	+4.6%	+2.9%	-3.7%	-13.5%	+34.0%	+29.7%
20-Day EMA	Sep 18, 26	$156.77	-0.1%	+4.3%	+9.9%	-2.4%	-10.5%	+35.5%	+31.9%

MACD Histogram Highs

ICE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.64	Aug 24, 26	-278.3%
3M	$2.18	Jul 30, 26	-152.4%
6M	$2.18	Jul 30, 26	-152.4%
1Y	$2.18	Jul 30, 26	-152.4%
3Y	$2.18	Jul 30, 26	-152.4%
5Y	$2.18	Jul 30, 26	-152.4%
All	$2.18	Jul 30, 26	-152.4%

MACD Histogram Lows

ICE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.27	Sep 17, 26	+10.0%
3M	-$1.27	Sep 17, 26	+10.0%
6M	-$1.27	Sep 17, 26	+10.0%
1Y	-$2.70	Feb 13, 26	+57.8%
3Y	-$2.85	Apr 8, 25	+60.0%
5Y	-$2.85	Apr 8, 25	+60.0%
All	-$2.85	Apr 8, 25	+60.0%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	-$1.14	-3,028.0%
Dec 31, 2025	$0.04	+113.4%
Dec 31, 2024	-$0.29	-147.4%
Dec 31, 2023	$0.61	+393.1%
Dec 31, 2022	-$0.21	-198.3%
Dec 31, 2021	$0.21	+663.8%
Dec 31, 2020	-$0.04	-622.2%
Dec 31, 2019	$0.01	+103.4%
Dec 31, 2018	-$0.21	-31.8%
Dec 31, 2017	-$0.16	+52.5%
Dec 31, 2016	-$0.34	-292.1%

Date	Value	Change
Dec 31, 2015	$0.18	+239.4%
Dec 31, 2014	-$0.13	-51.1%
Dec 31, 2013	-$0.08	+23.2%
Dec 31, 2012	-$0.11	-254.0%
Dec 31, 2011	$0.07	+518.1%
Dec 31, 2010	-$0.02	-117.6%
Dec 31, 2009	$0.10	+68.5%
Dec 31, 2008	$0.06	-68.4%
Dec 31, 2007	$0.18	+241.2%
Dec 31, 2006	-$0.13	-

FAQ

What is the current MACD histogram of ICE?: As of today, ICE MACD histogram is -$1.14

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ICE Official Website www.ice.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1571949/000157194926000004/0001571949-26-000004-index.htm
ICE Profile on Yahoo Finance finance.yahoo.com/quote/ICE
ICE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ice