What is the current MACD of ICE?

As of today, ICE MACD is -$0.50

What is the current MACD signal of ICE?

As of today, ICE MACD signal is -$0.67

What is the current MACD histogram of ICE?

As of today, ICE MACD histogram is $0.17

ICE Stock MACD History & Chart Since 2005

MACD

-$0.50$0.27+35.29%

October 9, 2026

Summary

Current Value: As of today, ICE MACD is -$0.50, up +35.29% on October 9, 2026
1-Month High: ICE MACD is currently -118.96% below its 1-month high of $2.63 set on September 9, 2026
1-Year High: ICE MACD is currently -110.89% below its 1-year high of $4.58 set on August 26, 2026
1-Month Low: ICE MACD is +56.71% above its 1-month low of -$1.15 reached on October 5, 2026
1-Year Low: ICE MACD is +92.57% above its 1-year low of -$6.72 reached on June 30, 2026

MACD Chart

Performance

ICE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 9, 26	-$0.50	+35.3%	-119.0%	+83.0%	-127.3%	+88.1%	+61.0%	-141.2%
MACD Signal	Oct 9, 26	-$0.67	+6.0%	-119.0%	+85.2%	-137.6%	+81.8%	+52.0%	-1035.2%
MACD Histogram	Oct 9, 26	$0.17	+410.9%	+119.2%	-89.2%	+345.2%	+133.7%	+44.8%	-84.8%
Price	Oct 9, 26	$156.19	+0.5%	-0.2%	+15.6%	-3.6%	-1.9%	+39.3%	+21.9%
14-Day RSI	Oct 9, 26	54.55	+3.6%	+8.8%	+13.4%	-4.3%	+85.6%	+8.0%	-24.9%
ATR	Oct 9, 26	$3.30	-3.0%	-5.8%	-22.2%	+58.0%	+8.6%	+76.5%	+39.1%
Beta	Oct 9, 26	0.26	+4.0%	0.0%	-16.1%	-38.1%	-42.2%	-69.4%	-69.4%
10-Day Volatility	Oct 9, 26	15.21%	-12.6%	-47.5%	-61.7%	+87.8%	-39.8%	-29.9%	-53.2%
50-Day SMA	Oct 9, 26	$155.55	0.0%	+4.2%	+8.1%	-0.3%	-11.0%	+36.7%	+31.0%
20-Day SMA	Oct 9, 26	$154.10	-0.0%	-3.0%	+15.8%	-4.2%	-7.6%	+37.7%	+29.8%
50-Day EMA	Oct 9, 26	$153.59	+0.1%	+0.5%	+8.4%	-3.7%	-10.5%	+36.3%	+29.4%
20-Day EMA	Oct 9, 26	$154.29	+0.1%	-2.3%	+14.8%	-4.0%	-7.0%	+38.5%	+29.0%

MACD Highs

ICE MACD Highs Comparison
Period	High	Date	Current
1M	$2.63	Sep 9, 26	-119.0%
3M	$4.58	Aug 26, 26	-110.9%
6M	$4.58	Aug 26, 26	-110.9%
1Y	$4.58	Aug 26, 26	-110.9%
3Y	$4.58	Aug 26, 26	-110.9%
5Y	$4.58	Aug 26, 26	-110.9%
All	$4.58	Aug 26, 26	-110.9%

MACD Lows

ICE MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.15	Oct 5, 26	+56.7%
3M	-$2.94	Jul 9, 26	+83.0%
6M	-$6.72	Jun 30, 26	+92.6%
1Y	-$6.72	Jun 30, 26	+92.6%
3Y	-$6.72	Jun 30, 26	+92.6%
5Y	-$8.22	May 12, 22	+93.9%
All	-$8.22	May 12, 22	+93.9%

MACD History

Date	Value	Change
Oct 9, 2026	-$0.50	-127.3%
Dec 31, 2025	$1.83	+178.0%
Dec 31, 2024	-$2.34	-157.5%
Dec 31, 2023	$4.07	+5,289.4%
Dec 31, 2022	-$0.08	-107.0%
Dec 31, 2021	$1.12	-57.3%
Dec 31, 2020	$2.62	+3,237.6%
Dec 31, 2019	-$0.08	+93.5%
Dec 31, 2018	-$1.28	-396.4%
Dec 31, 2017	$0.43	+164.5%
Dec 31, 2016	$0.16	+555.4%

Date	Value	Change
Dec 31, 2015	-$0.04	-129.2%
Dec 31, 2014	$0.12	-86.2%
Dec 31, 2013	$0.89	+365.3%
Dec 31, 2012	-$0.34	-482.6%
Dec 31, 2011	-$0.06	-121.7%
Dec 31, 2010	$0.27	-23.9%
Dec 31, 2009	$0.35	-19.7%
Dec 31, 2008	$0.43	-63.9%
Dec 31, 2007	$1.20	+100.0%
Dec 31, 2006	$0.60	+3,271.9%
Dec 31, 2005	$0.02	-

FAQ

What is the current MACD of ICE?: As of today, ICE MACD is -$0.50

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.67$0.04+6.05%

October 9, 2026

Summary

Current Value: As of today, ICE MACD signal is -$0.67, up +6.05% on October 9, 2026
1-Month High: ICE MACD signal is currently -119.01% below its 1-month high of $3.54 set on September 9, 2026
1-Year High: ICE MACD signal is currently -115.87% below its 1-year high of $4.24 set on August 31, 2026
1-Month Low: ICE MACD signal is +6.05% above its 1-month low of -$0.72 reached on October 8, 2026
1-Year Low: ICE MACD signal is +88.44% above its 1-year low of -$5.81 reached on July 1, 2026

Performance

ICE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 9, 26	-$0.67	+6.0%	-119.0%	+85.2%	-137.6%	+81.8%	+52.0%	-1035.2%
MACD	Oct 9, 26	-$0.50	+35.3%	-119.0%	+83.0%	-127.3%	+88.1%	+61.0%	-141.2%
MACD Histogram	Oct 9, 26	$0.17	+410.9%	+119.2%	-89.2%	+345.2%	+133.7%	+44.8%	-84.8%
Price	Oct 9, 26	$156.19	+0.5%	-0.2%	+15.6%	-3.6%	-1.9%	+39.3%	+21.9%
14-Day RSI	Oct 9, 26	54.55	+3.6%	+8.8%	+13.4%	-4.3%	+85.6%	+8.0%	-24.9%
ATR	Oct 9, 26	$3.30	-3.0%	-5.8%	-22.2%	+58.0%	+8.6%	+76.5%	+39.1%
Beta	Oct 9, 26	0.26	+4.0%	0.0%	-16.1%	-38.1%	-42.2%	-69.4%	-69.4%
10-Day Volatility	Oct 9, 26	15.21%	-12.6%	-47.5%	-61.7%	+87.8%	-39.8%	-29.9%	-53.2%
50-Day SMA	Oct 9, 26	$155.55	0.0%	+4.2%	+8.1%	-0.3%	-11.0%	+36.7%	+31.0%
20-Day SMA	Oct 9, 26	$154.10	-0.0%	-3.0%	+15.8%	-4.2%	-7.6%	+37.7%	+29.8%
50-Day EMA	Oct 9, 26	$153.59	+0.1%	+0.5%	+8.4%	-3.7%	-10.5%	+36.3%	+29.4%
20-Day EMA	Oct 9, 26	$154.29	+0.1%	-2.3%	+14.8%	-4.0%	-7.0%	+38.5%	+29.0%

MACD Signal Highs

ICE MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.54	Sep 9, 26	-119.0%
3M	$4.24	Aug 31, 26	-115.9%
6M	$4.24	Aug 31, 26	-115.9%
1Y	$4.24	Aug 31, 26	-115.9%
3Y	$4.24	Aug 31, 26	-115.9%
5Y	$4.24	Aug 31, 26	-115.9%
All	$4.24	Aug 31, 26	-115.9%

MACD Signal Lows

ICE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.72	Oct 8, 26	+6.0%
3M	-$4.54	Jul 9, 26	+85.2%
6M	-$5.81	Jul 1, 26	+88.4%
1Y	-$5.81	Jul 1, 26	+88.4%
3Y	-$5.81	Jul 1, 26	+88.4%
5Y	-$7.25	May 19, 22	+90.7%
All	-$7.25	May 19, 22	+90.7%

MACD Signal History

Date	Value	Change
Oct 9, 2026	-$0.67	-137.6%
Dec 31, 2025	$1.79	+187.1%
Dec 31, 2024	-$2.05	-159.3%
Dec 31, 2023	$3.46	+2,565.8%
Dec 31, 2022	$0.13	-85.7%
Dec 31, 2021	$0.91	-65.9%
Dec 31, 2020	$2.66	+3,030.2%
Dec 31, 2019	-$0.09	+91.5%
Dec 31, 2018	-$1.07	-279.5%
Dec 31, 2017	$0.59	+17.6%
Dec 31, 2016	$0.51	+336.3%

Date	Value	Change
Dec 31, 2015	-$0.21	-185.3%
Dec 31, 2014	$0.25	-74.2%
Dec 31, 2013	$0.97	+532.7%
Dec 31, 2012	-$0.22	-74.3%
Dec 31, 2011	-$0.13	-145.7%
Dec 31, 2010	$0.28	+12.5%
Dec 31, 2009	$0.25	-33.3%
Dec 31, 2008	$0.38	-63.1%
Dec 31, 2007	$1.02	+39.4%
Dec 31, 2006	$0.73	-

FAQ

What is the current MACD signal of ICE?: As of today, ICE MACD signal is -$0.67

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.17$0.23+410.95%

October 9, 2026

Summary

Current Value: As of today, ICE MACD histogram is $0.17, up +410.95% on October 9, 2026
1-Month High: ICE MACD histogram is currently at its 1-month high
1-Year High: ICE MACD histogram is currently -92.04% below its 1-year high of $2.18 set on July 30, 2026
1-Month Low: ICE MACD histogram is +113.69% above its 1-month low of -$1.27 reached on September 17, 2026
1-Year Low: ICE MACD histogram is +106.42% above its 1-year low of -$2.70 reached on February 13, 2026

Performance

ICE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 9, 26	$0.17	+410.9%	+119.2%	-89.2%	+345.2%	+133.7%	+44.8%	-84.8%
MACD	Oct 9, 26	-$0.50	+35.3%	-119.0%	+83.0%	-127.3%	+88.1%	+61.0%	-141.2%
MACD Signal	Oct 9, 26	-$0.67	+6.0%	-119.0%	+85.2%	-137.6%	+81.8%	+52.0%	-1035.2%
Price	Oct 9, 26	$156.19	+0.5%	-0.2%	+15.6%	-3.6%	-1.9%	+39.3%	+21.9%
14-Day RSI	Oct 9, 26	54.55	+3.6%	+8.8%	+13.4%	-4.3%	+85.6%	+8.0%	-24.9%
ATR	Oct 9, 26	$3.30	-3.0%	-5.8%	-22.2%	+58.0%	+8.6%	+76.5%	+39.1%
Beta	Oct 9, 26	0.26	+4.0%	0.0%	-16.1%	-38.1%	-42.2%	-69.4%	-69.4%
10-Day Volatility	Oct 9, 26	15.21%	-12.6%	-47.5%	-61.7%	+87.8%	-39.8%	-29.9%	-53.2%
50-Day SMA	Oct 9, 26	$155.55	0.0%	+4.2%	+8.1%	-0.3%	-11.0%	+36.7%	+31.0%
20-Day SMA	Oct 9, 26	$154.10	-0.0%	-3.0%	+15.8%	-4.2%	-7.6%	+37.7%	+29.8%
50-Day EMA	Oct 9, 26	$153.59	+0.1%	+0.5%	+8.4%	-3.7%	-10.5%	+36.3%	+29.4%
20-Day EMA	Oct 9, 26	$154.29	+0.1%	-2.3%	+14.8%	-4.0%	-7.0%	+38.5%	+29.0%

MACD Histogram Highs

ICE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.17	Oct 9, 26	at high
3M	$2.18	Jul 30, 26	-92.0%
6M	$2.18	Jul 30, 26	-92.0%
1Y	$2.18	Jul 30, 26	-92.0%
3Y	$2.18	Jul 30, 26	-92.0%
5Y	$2.18	Jul 30, 26	-92.0%
All	$2.18	Jul 30, 26	-92.0%

MACD Histogram Lows

ICE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.27	Sep 17, 26	+113.7%
3M	-$1.27	Sep 17, 26	+113.7%
6M	-$1.27	Sep 17, 26	+113.7%
1Y	-$2.70	Feb 13, 26	+106.4%
3Y	-$2.85	Apr 8, 25	+106.1%
5Y	-$2.85	Apr 8, 25	+106.1%
All	-$2.85	Apr 8, 25	+106.1%

MACD Histogram History

Date	Value	Change
Oct 9, 2026	$0.17	+345.2%
Dec 31, 2025	$0.04	+113.4%
Dec 31, 2024	-$0.29	-147.4%
Dec 31, 2023	$0.61	+393.1%
Dec 31, 2022	-$0.21	-198.3%
Dec 31, 2021	$0.21	+663.8%
Dec 31, 2020	-$0.04	-622.2%
Dec 31, 2019	$0.01	+103.4%
Dec 31, 2018	-$0.21	-31.8%
Dec 31, 2017	-$0.16	+52.5%
Dec 31, 2016	-$0.34	-292.1%

Date	Value	Change
Dec 31, 2015	$0.18	+239.4%
Dec 31, 2014	-$0.13	-51.1%
Dec 31, 2013	-$0.08	+23.2%
Dec 31, 2012	-$0.11	-254.0%
Dec 31, 2011	$0.07	+518.1%
Dec 31, 2010	-$0.02	-117.6%
Dec 31, 2009	$0.10	+68.5%
Dec 31, 2008	$0.06	-68.4%
Dec 31, 2007	$0.18	+241.2%
Dec 31, 2006	-$0.13	-

FAQ

What is the current MACD histogram of ICE?: As of today, ICE MACD histogram is $0.17

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ICE Official Website www.ice.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1571949/000157194926000004/0001571949-26-000004-index.htm
ICE Profile on Yahoo Finance finance.yahoo.com/quote/ICE
ICE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ice