What is the current MACD signal of ICE?

As of today, ICE MACD signal is $4.22

What is the current MACD histogram of ICE?

As of today, ICE MACD histogram is $0.26

ICE Stock MACD History & Chart Since 2005

MACD

$4.49$0.02-0.48%

August 28, 2026

Summary

Current Value: As of today, ICE MACD is $4.49, down -0.48% on August 28, 2026
1-Month High: ICE MACD is currently -2.07% below its 1-month high of $4.58 set on August 26, 2026
1-Year High: ICE MACD is currently -2.07% below its 1-year high of $4.58 set on August 26, 2026
1-Month Low: ICE MACD is +62.49% above its 1-month low of $2.76 reached on July 28, 2026
1-Year Low: ICE MACD is +166.76% above its 1-year low of -$6.72 reached on June 30, 2026

MACD Chart

Performance

ICE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 28, 26	$4.49	-0.5%	+62.5%	+298.9%	+145.8%	+432.0%	+1030.6%	+1586.8%
MACD Signal	Aug 28, 26	$4.22	+1.6%	+397.8%	+341.6%	+136.4%	+725.1%	+2248.3%	+1752.8%
MACD Histogram	Aug 28, 26	$0.26	-24.9%	-86.3%	+151.7%	+575.1%	+138.8%	+21.0%	+668.4%
Price	Aug 28, 26	$162.33	+0.7%	+6.3%	+9.5%	+0.2%	-8.4%	+38.1%	+37.1%
14-Day RSI	Aug 28, 26	72.08	+2.3%	+1.8%	+110.5%	+26.4%	+87.5%	+12.4%	+39.0%
ATR	Aug 28, 26	$3.29	-3.5%	-17.1%	+1.3%	+57.1%	+34.0%	+93.4%	+124.3%
Beta	Aug 28, 26	0.22	0.0%	-18.5%	-38.9%	-47.6%	-51.1%	-74.4%	-72.8%
10-Day Volatility	Aug 28, 26	12.44%	-4.5%	-52.1%	-21.3%	+53.6%	-22.8%	+6.2%	-12.5%
50-Day SMA	Aug 28, 26	$144.92	+0.4%	+3.3%	-8.0%	-7.1%	-20.4%	+26.9%	+22.4%
20-Day SMA	Aug 28, 26	$155.59	+0.3%	+12.3%	+0.9%	-3.3%	-14.7%	+35.8%	+31.6%
50-Day EMA	Aug 28, 26	$150.70	+0.3%	+6.1%	-3.9%	-5.5%	-16.6%	+32.7%	+28.0%
20-Day EMA	Aug 28, 26	$156.28	+0.4%	+10.8%	+1.6%	-2.7%	-13.6%	+36.1%	+32.4%

MACD Highs

ICE MACD Highs Comparison
Period	High	Date	Current
1M	$4.58	Aug 26, 26	-2.1%
3M	$4.58	Aug 26, 26	-2.1%
6M	$4.58	Aug 26, 26	-2.1%
1Y	$4.58	Aug 26, 26	-2.1%
3Y	$4.58	Aug 26, 26	-2.1%
5Y	$4.58	Aug 26, 26	-2.1%
All	$4.58	Aug 26, 26	-2.1%

MACD Lows

ICE MACD Lows Comparison
Period	Low	Date	Current
1M	$2.76	Jul 28, 26	+62.5%
3M	-$6.72	Jun 30, 26	+166.8%
6M	-$6.72	Jun 30, 26	+166.8%
1Y	-$6.72	Jun 30, 26	+166.8%
3Y	-$6.72	Jun 30, 26	+166.8%
5Y	-$8.22	May 12, 22	+154.6%
All	-$8.22	May 12, 22	+154.6%

MACD History

Date	Value	Change
Aug 28, 2026	$4.49	+145.8%
Dec 31, 2025	$1.83	+178.0%
Dec 31, 2024	-$2.34	-157.5%
Dec 31, 2023	$4.07	+5,289.4%
Dec 31, 2022	-$0.08	-107.0%
Dec 31, 2021	$1.12	-57.3%
Dec 31, 2020	$2.62	+3,237.6%
Dec 31, 2019	-$0.08	+93.5%
Dec 31, 2018	-$1.28	-396.4%
Dec 31, 2017	$0.43	+164.5%
Dec 31, 2016	$0.16	+555.4%

Date	Value	Change
Dec 31, 2015	-$0.04	-129.2%
Dec 31, 2014	$0.12	-86.2%
Dec 31, 2013	$0.89	+365.3%
Dec 31, 2012	-$0.34	-482.6%
Dec 31, 2011	-$0.06	-121.7%
Dec 31, 2010	$0.27	-23.9%
Dec 31, 2009	$0.35	-19.7%
Dec 31, 2008	$0.43	-63.9%
Dec 31, 2007	$1.20	+100.0%
Dec 31, 2006	$0.60	+3,271.9%
Dec 31, 2005	$0.02	-

FAQ

What is the current MACD of ICE?: As of today, ICE MACD is $4.49

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$4.22$0.07+1.58%

August 28, 2026

Summary

Current Value: As of today, ICE MACD signal is $4.22, up +1.58% on August 28, 2026
1-Month High: ICE MACD signal is currently at its 1-month high
1-Year High: ICE MACD signal is currently at its 1-year high
1-Month Low: ICE MACD signal is +397.83% above its 1-month low of $0.85 reached on July 28, 2026
1-Year Low: ICE MACD signal is +172.65% above its 1-year low of -$5.81 reached on July 1, 2026

Performance

ICE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 28, 26	$4.22	+1.6%	+397.8%	+341.6%	+136.4%	+725.1%	+2248.3%	+1752.8%
MACD	Aug 28, 26	$4.49	-0.5%	+62.5%	+298.9%	+145.8%	+432.0%	+1030.6%	+1586.8%
MACD Histogram	Aug 28, 26	$0.26	-24.9%	-86.3%	+151.7%	+575.1%	+138.8%	+21.0%	+668.4%
Price	Aug 28, 26	$162.33	+0.7%	+6.3%	+9.5%	+0.2%	-8.4%	+38.1%	+37.1%
14-Day RSI	Aug 28, 26	72.08	+2.3%	+1.8%	+110.5%	+26.4%	+87.5%	+12.4%	+39.0%
ATR	Aug 28, 26	$3.29	-3.5%	-17.1%	+1.3%	+57.1%	+34.0%	+93.4%	+124.3%
Beta	Aug 28, 26	0.22	0.0%	-18.5%	-38.9%	-47.6%	-51.1%	-74.4%	-72.8%
10-Day Volatility	Aug 28, 26	12.44%	-4.5%	-52.1%	-21.3%	+53.6%	-22.8%	+6.2%	-12.5%
50-Day SMA	Aug 28, 26	$144.92	+0.4%	+3.3%	-8.0%	-7.1%	-20.4%	+26.9%	+22.4%
20-Day SMA	Aug 28, 26	$155.59	+0.3%	+12.3%	+0.9%	-3.3%	-14.7%	+35.8%	+31.6%
50-Day EMA	Aug 28, 26	$150.70	+0.3%	+6.1%	-3.9%	-5.5%	-16.6%	+32.7%	+28.0%
20-Day EMA	Aug 28, 26	$156.28	+0.4%	+10.8%	+1.6%	-2.7%	-13.6%	+36.1%	+32.4%

MACD Signal Highs

ICE MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.22	Aug 28, 26	at high
3M	$4.22	Aug 28, 26	at high
6M	$4.22	Aug 28, 26	at high
1Y	$4.22	Aug 28, 26	at high
3Y	$4.22	Aug 28, 26	at high
5Y	$4.22	Aug 28, 26	at high
All	$4.22	Aug 28, 26	at high

MACD Signal Lows

ICE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.85	Jul 28, 26	+397.8%
3M	-$5.81	Jul 1, 26	+172.7%
6M	-$5.81	Jul 1, 26	+172.7%
1Y	-$5.81	Jul 1, 26	+172.7%
3Y	-$5.81	Jul 1, 26	+172.7%
5Y	-$7.25	May 19, 22	+158.3%
All	-$7.25	May 19, 22	+158.3%

MACD Signal History

Date	Value	Change
Aug 28, 2026	$4.22	+136.4%
Dec 31, 2025	$1.79	+187.1%
Dec 31, 2024	-$2.05	-159.3%
Dec 31, 2023	$3.46	+2,565.8%
Dec 31, 2022	$0.13	-85.7%
Dec 31, 2021	$0.91	-65.9%
Dec 31, 2020	$2.66	+3,030.2%
Dec 31, 2019	-$0.09	+91.5%
Dec 31, 2018	-$1.07	-279.5%
Dec 31, 2017	$0.59	+17.6%
Dec 31, 2016	$0.51	+336.3%

Date	Value	Change
Dec 31, 2015	-$0.21	-185.3%
Dec 31, 2014	$0.25	-74.2%
Dec 31, 2013	$0.97	+532.7%
Dec 31, 2012	-$0.22	-74.3%
Dec 31, 2011	-$0.13	-145.7%
Dec 31, 2010	$0.28	+12.5%
Dec 31, 2009	$0.25	-33.3%
Dec 31, 2008	$0.38	-63.1%
Dec 31, 2007	$1.02	+39.4%
Dec 31, 2006	$0.73	-

FAQ

What is the current MACD signal of ICE?: As of today, ICE MACD signal is $4.22

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.26$0.09-24.95%

August 28, 2026

Summary

Current Value: As of today, ICE MACD histogram is $0.26, down -24.95% on August 28, 2026
1-Month High: ICE MACD histogram is currently -87.93% below its 1-month high of $2.18 set on July 30, 2026
1-Year High: ICE MACD histogram is currently -87.93% below its 1-year high of $2.18 set on July 30, 2026
1-Month Low: ICE MACD histogram is +329.95% above its 1-month low of -$0.11 reached on August 12, 2026
1-Year Low: ICE MACD histogram is +109.74% above its 1-year low of -$2.70 reached on February 13, 2026

Performance

ICE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 28, 26	$0.26	-24.9%	-86.3%	+151.7%	+575.1%	+138.8%	+21.0%	+668.4%
MACD	Aug 28, 26	$4.49	-0.5%	+62.5%	+298.9%	+145.8%	+432.0%	+1030.6%	+1586.8%
MACD Signal	Aug 28, 26	$4.22	+1.6%	+397.8%	+341.6%	+136.4%	+725.1%	+2248.3%	+1752.8%
Price	Aug 28, 26	$162.33	+0.7%	+6.3%	+9.5%	+0.2%	-8.4%	+38.1%	+37.1%
14-Day RSI	Aug 28, 26	72.08	+2.3%	+1.8%	+110.5%	+26.4%	+87.5%	+12.4%	+39.0%
ATR	Aug 28, 26	$3.29	-3.5%	-17.1%	+1.3%	+57.1%	+34.0%	+93.4%	+124.3%
Beta	Aug 28, 26	0.22	0.0%	-18.5%	-38.9%	-47.6%	-51.1%	-74.4%	-72.8%
10-Day Volatility	Aug 28, 26	12.44%	-4.5%	-52.1%	-21.3%	+53.6%	-22.8%	+6.2%	-12.5%
50-Day SMA	Aug 28, 26	$144.92	+0.4%	+3.3%	-8.0%	-7.1%	-20.4%	+26.9%	+22.4%
20-Day SMA	Aug 28, 26	$155.59	+0.3%	+12.3%	+0.9%	-3.3%	-14.7%	+35.8%	+31.6%
50-Day EMA	Aug 28, 26	$150.70	+0.3%	+6.1%	-3.9%	-5.5%	-16.6%	+32.7%	+28.0%
20-Day EMA	Aug 28, 26	$156.28	+0.4%	+10.8%	+1.6%	-2.7%	-13.6%	+36.1%	+32.4%

MACD Histogram Highs

ICE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.18	Jul 30, 26	-87.9%
3M	$2.18	Jul 30, 26	-87.9%
6M	$2.18	Jul 30, 26	-87.9%
1Y	$2.18	Jul 30, 26	-87.9%
3Y	$2.18	Jul 30, 26	-87.9%
5Y	$2.18	Jul 30, 26	-87.9%
All	$2.18	Jul 30, 26	-87.9%

MACD Histogram Lows

ICE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.11	Aug 12, 26	+329.9%
3M	-$1.26	Jun 3, 26	+120.8%
6M	-$1.26	Jun 3, 26	+120.8%
1Y	-$2.70	Feb 13, 26	+109.7%
3Y	-$2.85	Apr 8, 25	+109.2%
5Y	-$2.85	Apr 8, 25	+109.2%
All	-$2.85	Apr 8, 25	+109.2%

MACD Histogram History

Date	Value	Change
Aug 28, 2026	$0.26	+575.1%
Dec 31, 2025	$0.04	+113.4%
Dec 31, 2024	-$0.29	-147.4%
Dec 31, 2023	$0.61	+393.1%
Dec 31, 2022	-$0.21	-198.3%
Dec 31, 2021	$0.21	+663.8%
Dec 31, 2020	-$0.04	-622.2%
Dec 31, 2019	$0.01	+103.4%
Dec 31, 2018	-$0.21	-31.8%
Dec 31, 2017	-$0.16	+52.5%
Dec 31, 2016	-$0.34	-292.1%

Date	Value	Change
Dec 31, 2015	$0.18	+239.4%
Dec 31, 2014	-$0.13	-51.1%
Dec 31, 2013	-$0.08	+23.2%
Dec 31, 2012	-$0.11	-254.0%
Dec 31, 2011	$0.07	+518.1%
Dec 31, 2010	-$0.02	-117.6%
Dec 31, 2009	$0.10	+68.5%
Dec 31, 2008	$0.06	-68.4%
Dec 31, 2007	$0.18	+241.2%
Dec 31, 2006	-$0.13	-

FAQ

What is the current MACD histogram of ICE?: As of today, ICE MACD histogram is $0.26

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ICE Official Website www.ice.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1571949/000157194926000004/0001571949-26-000004-index.htm
ICE Profile on Yahoo Finance finance.yahoo.com/quote/ICE
ICE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ice