What is the current MACD signal of ICE?

As of today, ICE MACD signal is $1.10

What is the current MACD histogram of ICE?

As of today, ICE MACD histogram is $0.20

ICE Stock MACD History & Chart Since 2005

MACD

$1.29$0.32+33.48%

October 29, 2026

Summary

Current Value: As of today, ICE MACD is $1.29, up +33.48% on October 29, 2026
1-Month High: ICE MACD is currently -23.70% below its 1-month high of $1.70 set on October 23, 2026
1-Year High: ICE MACD is currently -71.75% below its 1-year high of $4.58 set on August 26, 2026
1-Month Low: ICE MACD is +212.26% above its 1-month low of -$1.15 reached on October 5, 2026
1-Year Low: ICE MACD is +119.26% above its 1-year low of -$6.72 reached on June 30, 2026

MACD Chart

Performance

ICE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 29, 26	$1.29	+33.5%	+282.7%	-68.3%	-29.1%	+134.4%	+179.7%	-68.0%
MACD Signal	Oct 29, 26	$1.10	+4.7%	+4794.2%	-42.6%	-38.6%	+129.9%	+185.8%	-67.7%
MACD Histogram	Oct 29, 26	$0.20	+357.4%	+127.1%	-90.9%	+409.5%	+323.2%	+157.2%	-69.5%
Price	Oct 30, 26	$169.33	+3.9%	+11.4%	+8.3%	+4.5%	+14.0%	+59.7%	+22.3%
14-Day RSI	Oct 29, 26	59.01	+23.1%	+39.3%	-20.3%	+3.5%	+119.2%	+61.1%	-27.0%
ATR	Oct 29, 26	$3.92	+14.4%	+14.2%	-6.8%	+87.3%	+22.7%	+102.6%	+65.6%
Beta	Oct 29, 26	0.15	-6.3%	-37.5%	-44.4%	-64.3%	-67.4%	-82.3%	-81.5%
10-Day Volatility	Oct 29, 26	39.07%	+17.6%	+100.3%	+51.8%	+382.4%	+45.6%	+122.6%	+144.8%
50-Day SMA	Oct 29, 26	$157.36	+0.1%	+1.5%	+12.2%	+0.9%	-5.4%	+40.3%	+28.4%
20-Day SMA	Oct 29, 26	$157.23	+0.4%	+0.7%	+11.0%	-2.3%	+0.1%	+44.0%	+22.0%
50-Day EMA	Oct 29, 26	$155.93	+0.2%	+1.4%	+9.0%	-2.3%	-5.2%	+40.6%	+25.2%
20-Day EMA	Oct 29, 26	$158.00	+0.3%	+1.8%	+10.0%	-1.7%	+0.2%	+45.2%	+22.0%

MACD Highs

ICE MACD Highs Comparison
Period	High	Date	Current
1M	$1.70	Oct 23, 26	-23.7%
3M	$4.58	Aug 26, 26	-71.8%
6M	$4.58	Aug 26, 26	-71.8%
1Y	$4.58	Aug 26, 26	-71.8%
3Y	$4.58	Aug 26, 26	-71.8%
5Y	$4.58	Aug 26, 26	-71.8%
All	$4.58	Aug 26, 26	-71.8%

MACD Lows

ICE MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.15	Oct 5, 26	+212.3%
3M	-$1.15	Oct 5, 26	+212.3%
6M	-$6.72	Jun 30, 26	+119.3%
1Y	-$6.72	Jun 30, 26	+119.3%
3Y	-$6.72	Jun 30, 26	+119.3%
5Y	-$8.22	May 12, 22	+115.8%
All	-$8.22	May 12, 22	+115.8%

MACD History

Date	Value	Change
Oct 30, 2026	$1.29	-29.1%
Dec 31, 2025	$1.83	+178.0%
Dec 31, 2024	-$2.34	-157.5%
Dec 31, 2023	$4.07	+5,289.4%
Dec 31, 2022	-$0.08	-107.0%
Dec 31, 2021	$1.12	-57.3%
Dec 31, 2020	$2.62	+3,237.6%
Dec 31, 2019	-$0.08	+93.5%
Dec 31, 2018	-$1.28	-396.4%
Dec 31, 2017	$0.43	+164.5%
Dec 31, 2016	$0.16	+555.4%

Date	Value	Change
Dec 31, 2015	-$0.04	-129.2%
Dec 31, 2014	$0.12	-86.2%
Dec 31, 2013	$0.89	+365.3%
Dec 31, 2012	-$0.34	-482.6%
Dec 31, 2011	-$0.06	-121.7%
Dec 31, 2010	$0.27	-23.9%
Dec 31, 2009	$0.35	-19.7%
Dec 31, 2008	$0.43	-63.9%
Dec 31, 2007	$1.20	+100.0%
Dec 31, 2006	$0.60	+3,271.9%
Dec 31, 2005	$0.02	-

FAQ

What is the current MACD of ICE?: As of today, ICE MACD is $1.29

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.10$0.05+4.73%

October 29, 2026

Summary

Current Value: As of today, ICE MACD signal is $1.10, up +4.73% on October 29, 2026
1-Month High: ICE MACD signal is currently at its 1-month high
1-Year High: ICE MACD signal is currently -74.13% below its 1-year high of $4.24 set on August 31, 2026
1-Month Low: ICE MACD signal is +253.18% above its 1-month low of -$0.72 reached on October 8, 2026
1-Year Low: ICE MACD signal is +118.85% above its 1-year low of -$5.81 reached on July 1, 2026

Performance

ICE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 29, 26	$1.10	+4.7%	+4794.2%	-42.6%	-38.6%	+129.9%	+185.8%	-67.7%
MACD	Oct 29, 26	$1.29	+33.5%	+282.7%	-68.3%	-29.1%	+134.4%	+179.7%	-68.0%
MACD Histogram	Oct 29, 26	$0.20	+357.4%	+127.1%	-90.9%	+409.5%	+323.2%	+157.2%	-69.5%
Price	Oct 30, 26	$169.33	+3.9%	+11.4%	+8.3%	+4.5%	+14.0%	+59.7%	+22.3%
14-Day RSI	Oct 29, 26	59.01	+23.1%	+39.3%	-20.3%	+3.5%	+119.2%	+61.1%	-27.0%
ATR	Oct 29, 26	$3.92	+14.4%	+14.2%	-6.8%	+87.3%	+22.7%	+102.6%	+65.6%
Beta	Oct 29, 26	0.15	-6.3%	-37.5%	-44.4%	-64.3%	-67.4%	-82.3%	-81.5%
10-Day Volatility	Oct 29, 26	39.07%	+17.6%	+100.3%	+51.8%	+382.4%	+45.6%	+122.6%	+144.8%
50-Day SMA	Oct 29, 26	$157.36	+0.1%	+1.5%	+12.2%	+0.9%	-5.4%	+40.3%	+28.4%
20-Day SMA	Oct 29, 26	$157.23	+0.4%	+0.7%	+11.0%	-2.3%	+0.1%	+44.0%	+22.0%
50-Day EMA	Oct 29, 26	$155.93	+0.2%	+1.4%	+9.0%	-2.3%	-5.2%	+40.6%	+25.2%
20-Day EMA	Oct 29, 26	$158.00	+0.3%	+1.8%	+10.0%	-1.7%	+0.2%	+45.2%	+22.0%

MACD Signal Highs

ICE MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.10	Oct 29, 26	at high
3M	$4.24	Aug 31, 26	-74.1%
6M	$4.24	Aug 31, 26	-74.1%
1Y	$4.24	Aug 31, 26	-74.1%
3Y	$4.24	Aug 31, 26	-74.1%
5Y	$4.24	Aug 31, 26	-74.1%
All	$4.24	Aug 31, 26	-74.1%

MACD Signal Lows

ICE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.72	Oct 8, 26	+253.2%
3M	-$0.72	Oct 8, 26	+253.2%
6M	-$5.81	Jul 1, 26	+118.8%
1Y	-$5.81	Jul 1, 26	+118.8%
3Y	-$5.81	Jul 1, 26	+118.8%
5Y	-$7.25	May 19, 22	+115.1%
All	-$7.25	May 19, 22	+115.1%

MACD Signal History

Date	Value	Change
Oct 30, 2026	$1.10	-38.6%
Dec 31, 2025	$1.79	+187.1%
Dec 31, 2024	-$2.05	-159.3%
Dec 31, 2023	$3.46	+2,565.8%
Dec 31, 2022	$0.13	-85.7%
Dec 31, 2021	$0.91	-65.9%
Dec 31, 2020	$2.66	+3,030.2%
Dec 31, 2019	-$0.09	+91.5%
Dec 31, 2018	-$1.07	-279.5%
Dec 31, 2017	$0.59	+17.6%
Dec 31, 2016	$0.51	+336.3%

Date	Value	Change
Dec 31, 2015	-$0.21	-185.3%
Dec 31, 2014	$0.25	-74.2%
Dec 31, 2013	$0.97	+532.7%
Dec 31, 2012	-$0.22	-74.3%
Dec 31, 2011	-$0.13	-145.7%
Dec 31, 2010	$0.28	+12.5%
Dec 31, 2009	$0.25	-33.3%
Dec 31, 2008	$0.38	-63.1%
Dec 31, 2007	$1.02	+39.4%
Dec 31, 2006	$0.73	-

FAQ

What is the current MACD signal of ICE?: As of today, ICE MACD signal is $1.10

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.20$0.28+357.40%

October 29, 2026

Summary

Current Value: As of today, ICE MACD histogram is $0.20, up +357.40% on October 29, 2026
1-Month High: ICE MACD histogram is currently -76.48% below its 1-month high of $0.84 set on October 23, 2026
1-Year High: ICE MACD histogram is currently -90.89% below its 1-year high of $2.18 set on July 30, 2026
1-Month Low: ICE MACD histogram is +125.40% above its 1-month low of -$0.78 reached on October 2, 2026
1-Year Low: ICE MACD histogram is +107.35% above its 1-year low of -$2.70 reached on February 13, 2026

Performance

ICE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 29, 26	$0.20	+357.4%	+127.1%	-90.9%	+409.5%	+323.2%	+157.2%	-69.5%
MACD	Oct 29, 26	$1.29	+33.5%	+282.7%	-68.3%	-29.1%	+134.4%	+179.7%	-68.0%
MACD Signal	Oct 29, 26	$1.10	+4.7%	+4794.2%	-42.6%	-38.6%	+129.9%	+185.8%	-67.7%
Price	Oct 30, 26	$169.33	+3.9%	+11.4%	+8.3%	+4.5%	+14.0%	+59.7%	+22.3%
14-Day RSI	Oct 29, 26	59.01	+23.1%	+39.3%	-20.3%	+3.5%	+119.2%	+61.1%	-27.0%
ATR	Oct 29, 26	$3.92	+14.4%	+14.2%	-6.8%	+87.3%	+22.7%	+102.6%	+65.6%
Beta	Oct 29, 26	0.15	-6.3%	-37.5%	-44.4%	-64.3%	-67.4%	-82.3%	-81.5%
10-Day Volatility	Oct 29, 26	39.07%	+17.6%	+100.3%	+51.8%	+382.4%	+45.6%	+122.6%	+144.8%
50-Day SMA	Oct 29, 26	$157.36	+0.1%	+1.5%	+12.2%	+0.9%	-5.4%	+40.3%	+28.4%
20-Day SMA	Oct 29, 26	$157.23	+0.4%	+0.7%	+11.0%	-2.3%	+0.1%	+44.0%	+22.0%
50-Day EMA	Oct 29, 26	$155.93	+0.2%	+1.4%	+9.0%	-2.3%	-5.2%	+40.6%	+25.2%
20-Day EMA	Oct 29, 26	$158.00	+0.3%	+1.8%	+10.0%	-1.7%	+0.2%	+45.2%	+22.0%

MACD Histogram Highs

ICE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.84	Oct 23, 26	-76.5%
3M	$2.18	Jul 30, 26	-90.9%
6M	$2.18	Jul 30, 26	-90.9%
1Y	$2.18	Jul 30, 26	-90.9%
3Y	$2.18	Jul 30, 26	-90.9%
5Y	$2.18	Jul 30, 26	-90.9%
All	$2.18	Jul 30, 26	-90.9%

MACD Histogram Lows

ICE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.78	Oct 2, 26	+125.4%
3M	-$1.27	Sep 17, 26	+115.7%
6M	-$1.27	Sep 17, 26	+115.7%
1Y	-$2.70	Feb 13, 26	+107.3%
3Y	-$2.85	Apr 8, 25	+107.0%
5Y	-$2.85	Apr 8, 25	+107.0%
All	-$2.85	Apr 8, 25	+107.0%

MACD Histogram History

Date	Value	Change
Oct 30, 2026	$0.20	+409.5%
Dec 31, 2025	$0.04	+113.4%
Dec 31, 2024	-$0.29	-147.4%
Dec 31, 2023	$0.61	+393.1%
Dec 31, 2022	-$0.21	-198.3%
Dec 31, 2021	$0.21	+663.8%
Dec 31, 2020	-$0.04	-622.2%
Dec 31, 2019	$0.01	+103.4%
Dec 31, 2018	-$0.21	-31.8%
Dec 31, 2017	-$0.16	+52.5%
Dec 31, 2016	-$0.34	-292.1%

Date	Value	Change
Dec 31, 2015	$0.18	+239.4%
Dec 31, 2014	-$0.13	-51.1%
Dec 31, 2013	-$0.08	+23.2%
Dec 31, 2012	-$0.11	-254.0%
Dec 31, 2011	$0.07	+518.1%
Dec 31, 2010	-$0.02	-117.6%
Dec 31, 2009	$0.10	+68.5%
Dec 31, 2008	$0.06	-68.4%
Dec 31, 2007	$0.18	+241.2%
Dec 31, 2006	-$0.13	-

FAQ

What is the current MACD histogram of ICE?: As of today, ICE MACD histogram is $0.20

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ICE Official Website www.ice.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1571949/000157194926000004/0001571949-26-000004-index.htm
ICE Profile on Yahoo Finance finance.yahoo.com/quote/ICE
ICE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ice