What is the current MACD of IBRX?

As of today, IBRX MACD is $0.55

What is the current MACD signal of IBRX?

As of today, IBRX MACD signal is $0.45

What is the current MACD histogram of IBRX?

As of today, IBRX MACD histogram is $0.10

IBRX Stock MACD History & Chart Since 2015

MACD

$0.55$0.00+0.15%

October 12, 2026

Summary

Current Value: As of today, IBRX MACD is $0.55, up +0.15% on October 12, 2026
1-Month High: IBRX MACD is currently at its 1-month high
1-Year High: IBRX MACD is currently -60.65% below its 1-year high of $1.39 set on March 2, 2026
1-Month Low: IBRX MACD is +561.33% above its 1-month low of $0.08 reached on September 11, 2026
1-Year Low: IBRX MACD is +298.95% above its 1-year low of -$0.28 reached on April 8, 2026

MACD Chart

Performance

IBRX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 12, 26	$0.55	+0.1%	+561.3%	+102.1%	+1176.3%	+2331.3%	+662.4%	+266.9%
MACD Signal	Oct 12, 26	$0.45	+5.6%	+316.4%	+46.9%	+1575.6%	+5557.8%	+648.4%	+260.5%
MACD Histogram	Oct 12, 26	$0.10	-19.5%	+471.7%	+361.3%	+572.4%	+688.3%	+739.3%	+305.8%
Price	Oct 12, 26	$10.12	-3.7%	+27.9%	+29.9%	+411.1%	+308.1%	+672.5%	+11.2%
14-Day RSI	Oct 12, 26	61.79	-8.4%	+22.8%	+35.9%	+50.2%	+29.7%	+62.8%	+46.2%
ATR	Oct 12, 26	$0.64	-0.8%	+51.5%	+6.4%	+396.9%	+371.2%	+370.9%	-2.2%
Beta	Oct 12, 26	1.62	0.0%	0.0%	-5.3%	+1.3%	+2.5%	-38.2%	+47.3%
10-Day Volatility	Oct 12, 26	82.86%	+7.3%	+91.3%	+33.0%	+18.7%	+82.8%	+10.0%	-8.4%
50-Day SMA	Oct 12, 26	$8.36	+0.7%	+6.9%	+7.0%	+279.2%	+235.4%	+415.8%	-19.4%
20-Day SMA	Oct 12, 26	$9.16	+1.0%	+14.9%	+13.3%	+321.7%	+257.0%	+501.7%	-6.9%
50-Day EMA	Oct 12, 26	$8.65	+0.7%	+10.7%	+9.7%	+290.4%	+240.4%	+408.8%	-18.0%
20-Day EMA	Oct 12, 26	$9.33	+0.9%	+17.6%	+13.3%	+337.7%	+271.6%	+529.8%	-4.7%

MACD Highs

IBRX MACD Highs Comparison
Period	High	Date	Current
1M	$0.55	Oct 12, 26	at high
3M	$0.55	Oct 12, 26	at high
6M	$0.55	Oct 12, 26	at high
1Y	$1.39	Mar 2, 26	-60.6%
3Y	$1.39	Mar 2, 26	-60.6%
5Y	$1.39	Mar 2, 26	-60.6%
All	$5.79	Feb 22, 21	-90.5%

MACD Lows

IBRX MACD Lows Comparison
Period	Low	Date	Current
1M	$0.08	Sep 11, 26	+561.3%
3M	-$0.25	Jul 29, 26	+316.9%
6M	-$0.25	Jul 29, 26	+316.9%
1Y	-$0.28	Apr 8, 26	+298.9%
3Y	-$0.60	Dec 24, 24	+191.9%
5Y	-$0.71	Nov 24, 21	+177.3%
All	-$4.20	Sep 1, 15	+113.1%

MACD History

Date	Value	Change
Oct 13, 2026	$0.55	+1,176.3%
Dec 31, 2025	-$0.05	+90.7%
Dec 31, 2024	-$0.55	-236.3%
Dec 31, 2023	$0.40	+337.2%
Dec 31, 2022	-$0.17	-2.2%
Dec 31, 2021	-$0.17	-111.5%

Date	Value	Change
Dec 31, 2020	$1.44	+128.1%
Dec 31, 2019	$0.63	+332.1%
Dec 31, 2018	-$0.27	-892.3%
Dec 31, 2017	-$0.03	+88.9%
Dec 31, 2016	-$0.25	-151.9%
Dec 31, 2015	$0.48	-

FAQ

What is the current MACD of IBRX?: As of today, IBRX MACD is $0.55

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.45$0.02+5.59%

October 12, 2026

Summary

Current Value: As of today, IBRX MACD signal is $0.45, up +5.59% on October 12, 2026
1-Month High: IBRX MACD signal is currently at its 1-month high
1-Year High: IBRX MACD signal is currently -63.80% below its 1-year high of $1.25 set on March 4, 2026
1-Month Low: IBRX MACD signal is +333.49% above its 1-month low of $0.10 reached on September 16, 2026
1-Year Low: IBRX MACD signal is +332.67% above its 1-year low of -$0.19 reached on August 6, 2026

Performance

IBRX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 12, 26	$0.45	+5.6%	+316.4%	+46.9%	+1575.6%	+5557.8%	+648.4%	+260.5%
MACD	Oct 12, 26	$0.55	+0.1%	+561.3%	+102.1%	+1176.3%	+2331.3%	+662.4%	+266.9%
MACD Histogram	Oct 12, 26	$0.10	-19.5%	+471.7%	+361.3%	+572.4%	+688.3%	+739.3%	+305.8%
Price	Oct 12, 26	$10.12	-3.7%	+27.9%	+29.9%	+411.1%	+308.1%	+672.5%	+11.2%
14-Day RSI	Oct 12, 26	61.79	-8.4%	+22.8%	+35.9%	+50.2%	+29.7%	+62.8%	+46.2%
ATR	Oct 12, 26	$0.64	-0.8%	+51.5%	+6.4%	+396.9%	+371.2%	+370.9%	-2.2%
Beta	Oct 12, 26	1.62	0.0%	0.0%	-5.3%	+1.3%	+2.5%	-38.2%	+47.3%
10-Day Volatility	Oct 12, 26	82.86%	+7.3%	+91.3%	+33.0%	+18.7%	+82.8%	+10.0%	-8.4%
50-Day SMA	Oct 12, 26	$8.36	+0.7%	+6.9%	+7.0%	+279.2%	+235.4%	+415.8%	-19.4%
20-Day SMA	Oct 12, 26	$9.16	+1.0%	+14.9%	+13.3%	+321.7%	+257.0%	+501.7%	-6.9%
50-Day EMA	Oct 12, 26	$8.65	+0.7%	+10.7%	+9.7%	+290.4%	+240.4%	+408.8%	-18.0%
20-Day EMA	Oct 12, 26	$9.33	+0.9%	+17.6%	+13.3%	+337.7%	+271.6%	+529.8%	-4.7%

MACD Signal Highs

IBRX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.45	Oct 12, 26	at high
3M	$0.45	Oct 12, 26	at high
6M	$0.45	Oct 12, 26	at high
1Y	$1.25	Mar 4, 26	-63.8%
3Y	$1.25	Mar 4, 26	-63.8%
5Y	$1.25	Mar 4, 26	-63.8%
All	$4.62	Feb 25, 21	-90.2%

MACD Signal Lows

IBRX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.10	Sep 16, 26	+333.5%
3M	-$0.19	Aug 6, 26	+332.7%
6M	-$0.19	Aug 6, 26	+332.7%
1Y	-$0.19	Aug 6, 26	+332.7%
3Y	-$0.53	Aug 20, 24	+186.3%
5Y	-$0.63	Mar 16, 23	+171.8%
All	-$3.59	Sep 14, 15	+112.6%

MACD Signal History

Date	Value	Change
Oct 13, 2026	$0.45	+1,575.6%
Dec 31, 2025	-$0.03	+94.1%
Dec 31, 2024	-$0.52	-267.9%
Dec 31, 2023	$0.31	+3,717.3%
Dec 31, 2022	$0.01	+103.4%
Dec 31, 2021	-$0.24	-116.2%

Date	Value	Change
Dec 31, 2020	$1.45	+154.7%
Dec 31, 2019	$0.57	+292.7%
Dec 31, 2018	-$0.30	-717.3%
Dec 31, 2017	$0.05	+121.5%
Dec 31, 2016	-$0.22	-163.2%
Dec 31, 2015	$0.35	-

FAQ

What is the current MACD signal of IBRX?: As of today, IBRX MACD signal is $0.45

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.10$0.02-19.48%

October 12, 2026

Summary

Current Value: As of today, IBRX MACD histogram is $0.10, down -19.48% on October 12, 2026
1-Month High: IBRX MACD histogram is currently -46.06% below its 1-month high of $0.18 set on October 5, 2026
1-Year High: IBRX MACD histogram is currently -83.00% below its 1-year high of $0.56 set on January 22, 2026
1-Month Low: IBRX MACD histogram is +471.71% above its 1-month low of -$0.03 reached on September 11, 2026
1-Year Low: IBRX MACD histogram is +127.45% above its 1-year low of -$0.35 reached on March 12, 2026

Performance

IBRX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 12, 26	$0.10	-19.5%	+471.7%	+361.3%	+572.4%	+688.3%	+739.3%	+305.8%
MACD	Oct 12, 26	$0.55	+0.1%	+561.3%	+102.1%	+1176.3%	+2331.3%	+662.4%	+266.9%
MACD Signal	Oct 12, 26	$0.45	+5.6%	+316.4%	+46.9%	+1575.6%	+5557.8%	+648.4%	+260.5%
Price	Oct 12, 26	$10.12	-3.7%	+27.9%	+29.9%	+411.1%	+308.1%	+672.5%	+11.2%
14-Day RSI	Oct 12, 26	61.79	-8.4%	+22.8%	+35.9%	+50.2%	+29.7%	+62.8%	+46.2%
ATR	Oct 12, 26	$0.64	-0.8%	+51.5%	+6.4%	+396.9%	+371.2%	+370.9%	-2.2%
Beta	Oct 12, 26	1.62	0.0%	0.0%	-5.3%	+1.3%	+2.5%	-38.2%	+47.3%
10-Day Volatility	Oct 12, 26	82.86%	+7.3%	+91.3%	+33.0%	+18.7%	+82.8%	+10.0%	-8.4%
50-Day SMA	Oct 12, 26	$8.36	+0.7%	+6.9%	+7.0%	+279.2%	+235.4%	+415.8%	-19.4%
20-Day SMA	Oct 12, 26	$9.16	+1.0%	+14.9%	+13.3%	+321.7%	+257.0%	+501.7%	-6.9%
50-Day EMA	Oct 12, 26	$8.65	+0.7%	+10.7%	+9.7%	+290.4%	+240.4%	+408.8%	-18.0%
20-Day EMA	Oct 12, 26	$9.33	+0.9%	+17.6%	+13.3%	+337.7%	+271.6%	+529.8%	-4.7%

MACD Histogram Highs

IBRX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.18	Oct 5, 26	-46.1%
3M	$0.18	Oct 5, 26	-46.1%
6M	$0.26	Jul 2, 26	-62.6%
1Y	$0.56	Jan 22, 26	-83.0%
3Y	$0.56	Jan 22, 26	-83.0%
5Y	$0.56	Jan 22, 26	-83.0%
All	$1.56	Feb 22, 21	-93.9%

MACD Histogram Lows

IBRX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.03	Sep 11, 26	+471.7%
3M	-$0.16	Jul 20, 26	+160.7%
6M	-$0.16	Jul 20, 26	+160.7%
1Y	-$0.35	Mar 12, 26	+127.5%
3Y	-$0.35	Mar 12, 26	+127.5%
5Y	-$0.35	Mar 12, 26	+127.5%
All	-$1.67	Apr 6, 21	+105.8%

MACD Histogram History

Date	Value	Change
Oct 13, 2026	$0.10	+572.4%
Dec 31, 2025	-$0.02	+23.1%
Dec 31, 2024	-$0.03	-129.0%
Dec 31, 2023	$0.09	+151.4%
Dec 31, 2022	-$0.18	-349.4%
Dec 31, 2021	$0.07	+700.8%

Date	Value	Change
Dec 31, 2020	-$0.01	-119.2%
Dec 31, 2019	$0.06	+157.6%
Dec 31, 2018	$0.02	+131.6%
Dec 31, 2017	-$0.08	-211.2%
Dec 31, 2016	-$0.02	-119.6%
Dec 31, 2015	$0.12	-

FAQ

What is the current MACD histogram of IBRX?: As of today, IBRX MACD histogram is $0.10

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

IBRX Official Website immunitybio.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1326110/000132611026000030/0001326110-26-000030-index.htm
IBRX Profile on Yahoo Finance finance.yahoo.com/quote/IBRX
IBRX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ibrx