What is the current MACD of IBN?

As of today, IBN MACD is -$0.56

What is the current MACD signal of IBN?

As of today, IBN MACD signal is -$0.41

What is the current MACD histogram of IBN?

As of today, IBN MACD histogram is -$0.14

IBN Stock MACD History & Chart Since 2000

MACD

-$0.56$0.05-9.89%

September 28, 2026

Summary

Current Value: As of today, IBN MACD is -$0.56, down -9.89% on September 28, 2026
1-Month High: IBN MACD is currently -367.97% below its 1-month high of $0.21 set on September 3, 2026
1-Year High: IBN MACD is currently -167.98% below its 1-year high of $0.82 set on July 7, 2026
1-Month Low: IBN MACD is at its 1-month low
1-Year Low: IBN MACD is +50.32% above its 1-year low of -$1.12 reached on March 30, 2026

MACD Chart

Performance

IBN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 28, 26	-$0.56	-9.9%	-590.7%	-175.6%	-148.8%	-38.2%	-245.3%	-609.2%
MACD Signal	Sep 28, 26	-$0.41	-9.4%	-399.9%	-188.2%	-84.0%	-40.7%	-560.2%	-353.7%
MACD Histogram	Sep 28, 26	-$0.14	-11.3%	-478.1%	-153.3%	-10000.0%	-31.4%	-44.7%	-164.3%
Price	Sep 28, 26	$27.30	-2.2%	-8.6%	-7.6%	-8.4%	-10.8%	+19.2%	+43.8%
14-Day RSI	Sep 28, 26	28.57	-16.4%	-44.9%	-49.1%	-26.2%	-33.9%	-31.4%	-36.6%
ATR	Sep 28, 26	$0.47	+6.5%	+0.5%	-17.2%	+58.0%	+40.6%	+64.4%	+39.9%
Beta	Sep 28, 26	0.59	+1.7%	+5.4%	+9.3%	+145.8%	+78.8%	-4.8%	-53.2%
10-Day Volatility	Sep 28, 26	17.75%	+14.2%	-4.4%	+1.7%	+156.1%	+27.3%	-4.7%	-47.5%
50-Day SMA	Sep 28, 26	$29.50	-0.2%	-0.3%	+9.5%	-3.4%	-9.4%	+25.2%	+55.1%
20-Day SMA	Sep 28, 26	$28.91	-0.4%	-3.4%	+6.1%	-4.0%	-8.8%	+23.6%	+48.2%
50-Day EMA	Sep 28, 26	$29.00	-0.2%	-1.3%	+6.4%	-5.0%	-10.1%	+24.2%	+52.9%
20-Day EMA	Sep 28, 26	$28.60	-0.5%	-4.1%	+3.2%	-5.0%	-9.8%	+22.9%	+47.7%

MACD Highs

IBN MACD Highs Comparison
Period	High	Date	Current
1M	$0.21	Sep 3, 26	-368.0%
3M	$0.82	Jul 7, 26	-168.0%
6M	$0.82	Jul 7, 26	-168.0%
1Y	$0.82	Jul 7, 26	-168.0%
3Y	$0.91	Apr 29, 25	-161.1%
5Y	$0.91	Apr 29, 25	-161.1%
All	$0.91	Apr 29, 25	-161.1%

MACD Lows

IBN MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.56	Sep 28, 26	at low
3M	-$0.56	Sep 28, 26	at low
6M	-$1.12	Mar 30, 26	+50.3%
1Y	-$1.12	Mar 30, 26	+50.3%
3Y	-$1.12	Mar 30, 26	+50.3%
5Y	-$1.12	Mar 30, 26	+50.3%
All	-$1.82	Mar 24, 20	+69.4%

MACD History

Date	Value	Change
Sep 28, 2026	-$0.56	-148.8%
Dec 31, 2025	-$0.22	-143.0%
Dec 31, 2024	-$0.09	-135.0%
Dec 31, 2023	$0.26	+218.2%
Dec 31, 2022	-$0.22	-910.9%
Dec 31, 2021	-$0.02	-105.4%
Dec 31, 2020	$0.41	+20.4%
Dec 31, 2019	$0.34	+134.1%
Dec 31, 2018	$0.15	+70.5%
Dec 31, 2017	$0.09	+181.8%
Dec 31, 2016	-$0.10	-70.5%
Dec 31, 2015	-$0.06	-308.7%
Dec 31, 2014	-$0.02	-122.6%
Dec 31, 2013	$0.07	-61.6%

Date	Value	Change
Dec 31, 2012	$0.17	+182.2%
Dec 31, 2011	-$0.21	-237.8%
Dec 31, 2010	-$0.06	-1,585.7%
Dec 31, 2009	$0.00	-97.3%
Dec 31, 2008	$0.16	+688.0%
Dec 31, 2007	$0.02	-88.9%
Dec 31, 2006	$0.18	+2.7%
Dec 31, 2005	$0.18	+50.9%
Dec 31, 2004	$0.12	-33.6%
Dec 31, 2003	$0.18	+399.1%
Dec 31, 2002	$0.04	+109.5%
Dec 31, 2001	$0.02	+160.4%
Dec 31, 2000	-$0.03	-

FAQ

What is the current MACD of IBN?: As of today, IBN MACD is -$0.56

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.41$0.04-9.40%

September 28, 2026

Summary

Current Value: As of today, IBN MACD signal is -$0.41, down -9.40% on September 28, 2026
1-Month High: IBN MACD signal is currently -342.97% below its 1-month high of $0.17 set on September 4, 2026
1-Year High: IBN MACD signal is currently -158.08% below its 1-year high of $0.71 set on July 8, 2026
1-Month Low: IBN MACD signal is at its 1-month low
1-Year Low: IBN MACD signal is +59.65% above its 1-year low of -$1.02 reached on April 1, 2026

Performance

IBN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 28, 26	-$0.41	-9.4%	-399.9%	-188.2%	-84.0%	-40.7%	-560.2%	-353.7%
MACD	Sep 28, 26	-$0.56	-9.9%	-590.7%	-175.6%	-148.8%	-38.2%	-245.3%	-609.2%
MACD Histogram	Sep 28, 26	-$0.14	-11.3%	-478.1%	-153.3%	-10000.0%	-31.4%	-44.7%	-164.3%
Price	Sep 28, 26	$27.30	-2.2%	-8.6%	-7.6%	-8.4%	-10.8%	+19.2%	+43.8%
14-Day RSI	Sep 28, 26	28.57	-16.4%	-44.9%	-49.1%	-26.2%	-33.9%	-31.4%	-36.6%
ATR	Sep 28, 26	$0.47	+6.5%	+0.5%	-17.2%	+58.0%	+40.6%	+64.4%	+39.9%
Beta	Sep 28, 26	0.59	+1.7%	+5.4%	+9.3%	+145.8%	+78.8%	-4.8%	-53.2%
10-Day Volatility	Sep 28, 26	17.75%	+14.2%	-4.4%	+1.7%	+156.1%	+27.3%	-4.7%	-47.5%
50-Day SMA	Sep 28, 26	$29.50	-0.2%	-0.3%	+9.5%	-3.4%	-9.4%	+25.2%	+55.1%
20-Day SMA	Sep 28, 26	$28.91	-0.4%	-3.4%	+6.1%	-4.0%	-8.8%	+23.6%	+48.2%
50-Day EMA	Sep 28, 26	$29.00	-0.2%	-1.3%	+6.4%	-5.0%	-10.1%	+24.2%	+52.9%
20-Day EMA	Sep 28, 26	$28.60	-0.5%	-4.1%	+3.2%	-5.0%	-9.8%	+22.9%	+47.7%

MACD Signal Highs

IBN MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.17	Sep 4, 26	-343.0%
3M	$0.71	Jul 8, 26	-158.1%
6M	$0.71	Jul 8, 26	-158.1%
1Y	$0.71	Jul 8, 26	-158.1%
3Y	$0.86	May 6, 25	-148.1%
5Y	$0.86	May 6, 25	-148.1%
All	$0.86	May 6, 25	-148.1%

MACD Signal Lows

IBN MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.41	Sep 28, 26	at low
3M	-$0.41	Sep 28, 26	at low
6M	-$1.02	Apr 1, 26	+59.6%
1Y	-$1.02	Apr 1, 26	+59.6%
3Y	-$1.02	Apr 1, 26	+59.6%
5Y	-$1.02	Apr 1, 26	+59.6%
All	-$1.52	Mar 30, 20	+72.8%

MACD Signal History

Date	Value	Change
Sep 28, 2026	-$0.41	-84.0%
Dec 31, 2025	-$0.22	-826.9%
Dec 31, 2024	$0.03	-91.4%
Dec 31, 2023	$0.36	+294.8%
Dec 31, 2022	-$0.18	-53.1%
Dec 31, 2021	-$0.12	-130.7%
Dec 31, 2020	$0.39	-2.7%
Dec 31, 2019	$0.40	+230.9%
Dec 31, 2018	$0.12	+40.9%
Dec 31, 2017	$0.09	+189.3%
Dec 31, 2016	-$0.10	+15.7%
Dec 31, 2015	-$0.12	-1,869.2%
Dec 31, 2014	$0.01	-91.7%
Dec 31, 2013	$0.08	-62.2%

Date	Value	Change
Dec 31, 2012	$0.21	+180.0%
Dec 31, 2011	-$0.26	-141.7%
Dec 31, 2010	-$0.11	-132.8%
Dec 31, 2009	-$0.05	-135.2%
Dec 31, 2008	$0.13	+1,228.6%
Dec 31, 2007	$0.01	-93.6%
Dec 31, 2006	$0.15	-12.6%
Dec 31, 2005	$0.17	+41.0%
Dec 31, 2004	$0.12	-13.0%
Dec 31, 2003	$0.14	+265.5%
Dec 31, 2002	$0.04	+446.5%
Dec 31, 2001	$0.01	+91.9%
Dec 31, 2000	$0.00	-

FAQ

What is the current MACD signal of IBN?: As of today, IBN MACD signal is -$0.41

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.14$0.01-11.35%

September 28, 2026

Summary

Current Value: As of today, IBN MACD histogram is -$0.14, down -11.35% on September 28, 2026
1-Month High: IBN MACD histogram is currently -411.16% below its 1-month high of $0.05 set on September 3, 2026
1-Year High: IBN MACD histogram is currently -133.12% below its 1-year high of $0.43 set on April 15, 2026
1-Month Low: IBN MACD histogram is +36.23% above its 1-month low of -$0.22 reached on September 17, 2026
1-Year Low: IBN MACD histogram is +63.57% above its 1-year low of -$0.39 reached on March 13, 2026

Performance

IBN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 28, 26	-$0.14	-11.3%	-478.1%	-153.3%	-10000.0%	-31.4%	-44.7%	-164.3%
MACD	Sep 28, 26	-$0.56	-9.9%	-590.7%	-175.6%	-148.8%	-38.2%	-245.3%	-609.2%
MACD Signal	Sep 28, 26	-$0.41	-9.4%	-399.9%	-188.2%	-84.0%	-40.7%	-560.2%	-353.7%
Price	Sep 28, 26	$27.30	-2.2%	-8.6%	-7.6%	-8.4%	-10.8%	+19.2%	+43.8%
14-Day RSI	Sep 28, 26	28.57	-16.4%	-44.9%	-49.1%	-26.2%	-33.9%	-31.4%	-36.6%
ATR	Sep 28, 26	$0.47	+6.5%	+0.5%	-17.2%	+58.0%	+40.6%	+64.4%	+39.9%
Beta	Sep 28, 26	0.59	+1.7%	+5.4%	+9.3%	+145.8%	+78.8%	-4.8%	-53.2%
10-Day Volatility	Sep 28, 26	17.75%	+14.2%	-4.4%	+1.7%	+156.1%	+27.3%	-4.7%	-47.5%
50-Day SMA	Sep 28, 26	$29.50	-0.2%	-0.3%	+9.5%	-3.4%	-9.4%	+25.2%	+55.1%
20-Day SMA	Sep 28, 26	$28.91	-0.4%	-3.4%	+6.1%	-4.0%	-8.8%	+23.6%	+48.2%
50-Day EMA	Sep 28, 26	$29.00	-0.2%	-1.3%	+6.4%	-5.0%	-10.1%	+24.2%	+52.9%
20-Day EMA	Sep 28, 26	$28.60	-0.5%	-4.1%	+3.2%	-5.0%	-9.8%	+22.9%	+47.7%

MACD Histogram Highs

IBN MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.05	Sep 3, 26	-411.2%
3M	$0.27	Jun 26, 26	-153.3%
6M	$0.43	Apr 15, 26	-133.1%
1Y	$0.43	Apr 15, 26	-133.1%
3Y	$0.43	Apr 15, 26	-133.1%
5Y	$0.43	Apr 15, 26	-133.1%
All	$0.43	Apr 15, 26	-133.1%

MACD Histogram Lows

IBN MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.22	Sep 17, 26	+36.2%
3M	-$0.22	Sep 17, 26	+36.2%
6M	-$0.22	Sep 17, 26	+36.2%
1Y	-$0.39	Mar 13, 26	+63.6%
3Y	-$0.39	Mar 13, 26	+63.6%
5Y	-$0.39	Mar 13, 26	+63.6%
All	-$0.51	Mar 23, 20	+72.3%

MACD Histogram History

Date	Value	Change
Sep 28, 2026	-$0.14	>-9,900.0%
Dec 31, 2025	$0.00	+101.1%
Dec 31, 2024	-$0.12	-27.7%
Dec 31, 2023	-$0.10	-152.5%
Dec 31, 2022	-$0.04	-138.7%
Dec 31, 2021	$0.10	+434.8%
Dec 31, 2020	$0.02	+129.6%
Dec 31, 2019	-$0.06	-359.8%
Dec 31, 2018	$0.02	+2,490.0%
Dec 31, 2017	-$0.00	+86.8%
Dec 31, 2016	-$0.01	-114.2%
Dec 31, 2015	$0.05	+349.8%
Dec 31, 2014	-$0.02	-88.6%
Dec 31, 2013	-$0.01	+65.5%

Date	Value	Change
Dec 31, 2012	-$0.03	-170.4%
Dec 31, 2011	$0.05	+6.1%
Dec 31, 2010	$0.04	-11.6%
Dec 31, 2009	$0.05	+82.5%
Dec 31, 2008	$0.03	+168.6%
Dec 31, 2007	$0.01	-64.5%
Dec 31, 2006	$0.03	+1,335.0%
Dec 31, 2005	$0.00	+129.4%
Dec 31, 2004	-$0.01	-120.1%
Dec 31, 2003	$0.03	+1,041.7%
Dec 31, 2002	-$0.00	-137.1%
Dec 31, 2001	$0.01	+130.8%
Dec 31, 2000	-$0.03	-

FAQ

What is the current MACD histogram of IBN?: As of today, IBN MACD histogram is -$0.14

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

IBN Official Website www.icicibank.com
IBN Profile on Yahoo Finance finance.yahoo.com/quote/IBN
IBN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ibn