What is the current MACD signal of HWM?

As of today, HWM MACD signal is $4.03

What is the current MACD histogram of HWM?

As of today, HWM MACD histogram is -$0.25

HWM Stock MACD History & Chart Since 2016

MACD

$3.78$0.33-7.97%

August 10, 2026

Summary

Current Value: As of today, HWM MACD is $3.78, down -7.97% on August 10, 2026
1-Month High: HWM MACD is currently -24.31% below its 1-month high of $4.99 set on July 28, 2026
1-Year High: HWM MACD is currently -70.29% below its 1-year high of $12.72 set on March 2, 2026
1-Month Low: HWM MACD is +60.78% above its 1-month low of $2.35 reached on July 20, 2026
1-Year Low: HWM MACD is +204.18% above its 1-year low of -$3.63 reached on March 31, 2026

MACD Chart

Performance

HWM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 10, 26	$3.78	-8.0%	+20.4%	-31.6%	+38.5%	+803.0%	+1120.8%	+1330.0%
MACD Signal	Aug 10, 26	$4.03	-1.5%	+7.2%	+80.5%	+137.9%	+135.3%	+793.8%	+1161.3%
MACD Histogram	Aug 10, 26	-$0.25	-1838.2%	+59.6%	-107.6%	-124.2%	+80.7%	-77.3%	-445.7%
Price	Aug 11, 26	$282.96	-0.3%	+4.5%	+3.4%	+38.0%	+57.3%	+472.3%	+757.2%
14-Day RSI	Aug 10, 26	53.73	+3.1%	+2.5%	-20.9%	-0.7%	+15.1%	+6.1%	+1.8%
ATR	Aug 10, 26	$9.37	-3.5%	+3.6%	+2.2%	+94.9%	+71.0%	+891.1%	+781.1%
Beta	Aug 10, 26	1.06	+0.9%	+3.9%	+12.8%	-10.2%	-13.1%	+5.0%	-21.5%
10-Day Volatility	Aug 10, 26	33.28%	+0.8%	+56.4%	-25.4%	+10.3%	-15.5%	+3.2%	-25.4%
50-Day SMA	Aug 10, 26	$272.61	+0.2%	+3.7%	+10.8%	+35.4%	+51.9%	+463.6%	+714.2%
20-Day SMA	Aug 10, 26	$281.76	+0.2%	+3.3%	+12.6%	+40.8%	+52.3%	+465.1%	+774.1%
50-Day EMA	Aug 10, 26	$274.02	+0.1%	+4.1%	+11.8%	+37.3%	+54.8%	+466.9%	+734.0%
20-Day EMA	Aug 10, 26	$281.81	+0.1%	+4.3%	+11.9%	+38.7%	+54.2%	+468.4%	+768.3%

MACD Highs

HWM MACD Highs Comparison
Period	High	Date	Current
1M	$4.99	Jul 28, 26	-24.3%
3M	$7.46	May 14, 26	-49.3%
6M	$12.72	Mar 2, 26	-70.3%
1Y	$12.72	Mar 2, 26	-70.3%
3Y	$12.72	Mar 2, 26	-70.3%
5Y	$12.72	Mar 2, 26	-70.3%
All	$12.72	Mar 2, 26	-70.3%

MACD Lows

HWM MACD Lows Comparison
Period	Low	Date	Current
1M	$2.35	Jul 20, 26	+60.8%
3M	-$0.96	Jun 8, 26	+495.0%
6M	-$3.63	Mar 31, 26	+204.2%
1Y	-$3.63	Mar 31, 26	+204.2%
3Y	-$3.63	Mar 31, 26	+204.2%
5Y	-$3.63	Mar 31, 26	+204.2%
All	-$4.48	Mar 23, 20	+184.2%

MACD History

Date	Value	Change
Aug 11, 2026	$3.78	+38.5%
Dec 31, 2025	$2.73	+463.4%
Dec 31, 2024	-$0.75	-186.3%
Dec 31, 2023	$0.87	+59.9%
Dec 31, 2022	$0.54	+69.4%
Dec 31, 2021	$0.32	-75.5%

Date	Value	Change
Dec 31, 2020	$1.31	+399.2%
Dec 31, 2019	$0.26	+124.9%
Dec 31, 2018	-$1.05	-242.7%
Dec 31, 2017	$0.74	+934.0%
Dec 31, 2016	-$0.09	-

FAQ

What is the current MACD of HWM?: As of today, HWM MACD is $3.78

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$4.03$0.06-1.53%

August 10, 2026

Summary

Current Value: As of today, HWM MACD signal is $4.03, down -1.53% on August 10, 2026
1-Month High: HWM MACD signal is currently -1.53% below its 1-month high of $4.09 set on August 7, 2026
1-Year High: HWM MACD signal is currently -64.57% below its 1-year high of $11.37 set on March 4, 2026
1-Month Low: HWM MACD signal is +36.33% above its 1-month low of $2.95 reached on July 21, 2026
1-Year Low: HWM MACD signal is +290.34% above its 1-year low of -$2.12 reached on April 7, 2026

Performance

HWM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 10, 26	$4.03	-1.5%	+7.2%	+80.5%	+137.9%	+135.3%	+793.8%	+1161.3%
MACD	Aug 10, 26	$3.78	-8.0%	+20.4%	-31.6%	+38.5%	+803.0%	+1120.8%	+1330.0%
MACD Histogram	Aug 10, 26	-$0.25	-1838.2%	+59.6%	-107.6%	-124.2%	+80.7%	-77.3%	-445.7%
Price	Aug 11, 26	$282.96	-0.3%	+4.5%	+3.4%	+38.0%	+57.3%	+472.3%	+757.2%
14-Day RSI	Aug 10, 26	53.73	+3.1%	+2.5%	-20.9%	-0.7%	+15.1%	+6.1%	+1.8%
ATR	Aug 10, 26	$9.37	-3.5%	+3.6%	+2.2%	+94.9%	+71.0%	+891.1%	+781.1%
Beta	Aug 10, 26	1.06	+0.9%	+3.9%	+12.8%	-10.2%	-13.1%	+5.0%	-21.5%
10-Day Volatility	Aug 10, 26	33.28%	+0.8%	+56.4%	-25.4%	+10.3%	-15.5%	+3.2%	-25.4%
50-Day SMA	Aug 10, 26	$272.61	+0.2%	+3.7%	+10.8%	+35.4%	+51.9%	+463.6%	+714.2%
20-Day SMA	Aug 10, 26	$281.76	+0.2%	+3.3%	+12.6%	+40.8%	+52.3%	+465.1%	+774.1%
50-Day EMA	Aug 10, 26	$274.02	+0.1%	+4.1%	+11.8%	+37.3%	+54.8%	+466.9%	+734.0%
20-Day EMA	Aug 10, 26	$281.81	+0.1%	+4.3%	+11.9%	+38.7%	+54.2%	+468.4%	+768.3%

MACD Signal Highs

HWM MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.09	Aug 7, 26	-1.5%
3M	$5.17	May 18, 26	-22.2%
6M	$11.37	Mar 4, 26	-64.6%
1Y	$11.37	Mar 4, 26	-64.6%
3Y	$11.37	Mar 4, 26	-64.6%
5Y	$11.37	Mar 4, 26	-64.6%
All	$11.37	Mar 4, 26	-64.6%

MACD Signal Lows

HWM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$2.95	Jul 21, 26	+36.3%
3M	$0.31	Jun 11, 26	+1217.5%
6M	-$2.12	Apr 7, 26	+290.3%
1Y	-$2.12	Apr 7, 26	+290.3%
3Y	-$2.12	Apr 7, 26	+290.3%
5Y	-$2.12	Apr 7, 26	+290.3%
All	-$3.72	Mar 27, 20	+208.3%

MACD Signal History

Date	Value	Change
Aug 11, 2026	$4.03	+137.9%
Dec 31, 2025	$1.69	+1,035.4%
Dec 31, 2024	-$0.18	-118.6%
Dec 31, 2023	$0.97	+83.1%
Dec 31, 2022	$0.53	+530.0%
Dec 31, 2021	$0.08	-93.6%

Date	Value	Change
Dec 31, 2020	$1.33	+222.6%
Dec 31, 2019	$0.41	+149.5%
Dec 31, 2018	-$0.83	-270.9%
Dec 31, 2017	$0.49	+108.5%
Dec 31, 2016	$0.23	-

FAQ

What is the current MACD signal of HWM?: As of today, HWM MACD signal is $4.03

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.25$0.26-1,838.19%

August 10, 2026

Summary

Current Value: As of today, HWM MACD histogram is -$0.25, down -1838.19% on August 10, 2026
1-Month High: HWM MACD histogram is currently -121.05% below its 1-month high of $1.19 set on July 27, 2026
1-Year High: HWM MACD histogram is currently -106.31% below its 1-year high of $3.96 set on February 17, 2026
1-Month Low: HWM MACD histogram is +65.23% above its 1-month low of -$0.72 reached on July 13, 2026
1-Year Low: HWM MACD histogram is +93.44% above its 1-year low of -$3.82 reached on March 20, 2026

Performance

HWM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 10, 26	-$0.25	-1838.2%	+59.6%	-107.6%	-124.2%	+80.7%	-77.3%	-445.7%
MACD	Aug 10, 26	$3.78	-8.0%	+20.4%	-31.6%	+38.5%	+803.0%	+1120.8%	+1330.0%
MACD Signal	Aug 10, 26	$4.03	-1.5%	+7.2%	+80.5%	+137.9%	+135.3%	+793.8%	+1161.3%
Price	Aug 11, 26	$282.96	-0.3%	+4.5%	+3.4%	+38.0%	+57.3%	+472.3%	+757.2%
14-Day RSI	Aug 10, 26	53.73	+3.1%	+2.5%	-20.9%	-0.7%	+15.1%	+6.1%	+1.8%
ATR	Aug 10, 26	$9.37	-3.5%	+3.6%	+2.2%	+94.9%	+71.0%	+891.1%	+781.1%
Beta	Aug 10, 26	1.06	+0.9%	+3.9%	+12.8%	-10.2%	-13.1%	+5.0%	-21.5%
10-Day Volatility	Aug 10, 26	33.28%	+0.8%	+56.4%	-25.4%	+10.3%	-15.5%	+3.2%	-25.4%
50-Day SMA	Aug 10, 26	$272.61	+0.2%	+3.7%	+10.8%	+35.4%	+51.9%	+463.6%	+714.2%
20-Day SMA	Aug 10, 26	$281.76	+0.2%	+3.3%	+12.6%	+40.8%	+52.3%	+465.1%	+774.1%
50-Day EMA	Aug 10, 26	$274.02	+0.1%	+4.1%	+11.8%	+37.3%	+54.8%	+466.9%	+734.0%
20-Day EMA	Aug 10, 26	$281.81	+0.1%	+4.3%	+11.9%	+38.7%	+54.2%	+468.4%	+768.3%

MACD Histogram Highs

HWM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.19	Jul 27, 26	-121.0%
3M	$3.29	May 11, 26	-107.6%
6M	$3.96	Feb 17, 26	-106.3%
1Y	$3.96	Feb 17, 26	-106.3%
3Y	$3.96	Feb 17, 26	-106.3%
5Y	$3.96	Feb 17, 26	-106.3%
All	$3.96	Feb 17, 26	-106.3%

MACD Histogram Lows

HWM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.72	Jul 13, 26	+65.2%
3M	-$2.02	Jun 4, 26	+87.6%
6M	-$3.82	Mar 20, 26	+93.4%
1Y	-$3.82	Mar 20, 26	+93.4%
3Y	-$3.82	Mar 20, 26	+93.4%
5Y	-$3.82	Mar 20, 26	+93.4%
All	-$3.82	Mar 20, 26	+93.4%

MACD Histogram History

Date	Value	Change
Aug 11, 2026	-$0.25	-124.2%
Dec 31, 2025	$1.03	+281.6%
Dec 31, 2024	-$0.57	-445.9%
Dec 31, 2023	-$0.10	-976.5%
Dec 31, 2022	$0.01	-95.0%
Dec 31, 2021	$0.24	+1,428.7%

Date	Value	Change
Dec 31, 2020	-$0.02	+88.1%
Dec 31, 2019	-$0.15	+33.6%
Dec 31, 2018	-$0.22	-188.5%
Dec 31, 2017	$0.25	+178.8%
Dec 31, 2016	-$0.32	-

FAQ

What is the current MACD histogram of HWM?: As of today, HWM MACD histogram is -$0.25

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HWM Official Website www.howmet.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/4281/000000428126000012/0000004281-26-000012-index.htm
HWM Profile on Yahoo Finance finance.yahoo.com/quote/HWM
HWM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hwm