What is the current MACD of HALO?

As of today, HALO MACD is $5.80

What is the current MACD signal of HALO?

As of today, HALO MACD signal is $6.28

What is the current MACD histogram of HALO?

As of today, HALO MACD histogram is -$0.48

HALO Stock MACD History & Chart Since 2004

MACD

$5.80$0.05-0.84%

September 3, 2026

Summary

Current Value: As of today, HALO MACD is $5.80, down -0.84% on September 3, 2026
1-Month High: HALO MACD is currently -22.45% below its 1-month high of $7.47 set on August 25, 2026
1-Year High: HALO MACD is currently -22.45% below its 1-year high of $7.47 set on August 25, 2026
1-Month Low: HALO MACD is +146.30% above its 1-month low of $2.35 reached on August 5, 2026
1-Year Low: HALO MACD is +326.08% above its 1-year low of -$2.56 reached on March 24, 2026

MACD Chart

Performance

HALO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 3, 26	$5.80	-0.8%	+145.8%	+708.5%	+2281.2%	+60.0%	+1318.8%	+4257.7%
MACD Signal	Sep 3, 26	$6.28	-1.9%	+177.1%	+1049.8%	+2980.4%	+74.8%	+931.7%	+3336.7%
MACD Histogram	Sep 3, 26	-$0.48	+12.9%	-622.0%	-383.0%	-204.8%	-1711.3%	-141.6%	-247.8%
Price	Sep 4, 26	$110.35	-0.4%	+32.6%	+54.1%	+64.0%	+50.3%	+157.7%	+161.4%
14-Day RSI	Sep 3, 26	74.30	+1.8%	+12.5%	+20.9%	+44.3%	-2.8%	+37.4%	+35.0%
ATR	Sep 3, 26	$2.92	-1.3%	+27.5%	+20.0%	+61.0%	+75.1%	+159.1%	+133.2%
Beta	Sep 3, 26	0.55	+1.9%	+10.0%	-14.1%	+3.8%	-11.3%	-14.1%	-57.4%
10-Day Volatility	Sep 3, 26	20.91%	-7.0%	-17.5%	-46.1%	-12.9%	+30.5%	+19.6%	-31.5%
50-Day SMA	Sep 3, 26	$89.92	+0.9%	+20.1%	+35.1%	+33.7%	+45.3%	+120.3%	+112.3%
20-Day SMA	Sep 3, 26	$105.56	+1.2%	+32.5%	+54.9%	+61.6%	+52.0%	+145.8%	+157.3%
50-Day EMA	Sep 3, 26	$92.95	+0.8%	+22.1%	+37.7%	+38.2%	+44.3%	+126.5%	+122.0%
20-Day EMA	Sep 3, 26	$103.40	+0.8%	+29.1%	+51.9%	+54.5%	+48.3%	+142.7%	+149.7%

MACD Highs

HALO MACD Highs Comparison
Period	High	Date	Current
1M	$7.47	Aug 25, 26	-22.4%
3M	$7.47	Aug 25, 26	-22.4%
6M	$7.47	Aug 25, 26	-22.4%
1Y	$7.47	Aug 25, 26	-22.4%
3Y	$7.47	Aug 25, 26	-22.4%
5Y	$7.47	Aug 25, 26	-22.4%
All	$7.47	Aug 25, 26	-22.4%

MACD Lows

HALO MACD Lows Comparison
Period	Low	Date	Current
1M	$2.35	Aug 5, 26	+146.3%
3M	$0.45	Jun 23, 26	+1196.9%
6M	-$2.56	Mar 24, 26	+326.1%
1Y	-$2.56	Mar 24, 26	+326.1%
3Y	-$2.56	Mar 24, 26	+326.1%
5Y	-$4.21	Mar 23, 23	+237.8%
All	-$4.21	Mar 23, 23	+237.8%

MACD History

Date	Value	Change
Sep 4, 2026	$5.80	+2,281.2%
Dec 31, 2025	$0.24	+135.4%
Dec 31, 2024	-$0.69	-38.9%
Dec 31, 2023	-$0.49	-152.2%
Dec 31, 2022	$0.95	-26.8%
Dec 31, 2021	$1.29	+5.2%
Dec 31, 2020	$1.23	+2,058.1%
Dec 31, 2019	-$0.06	+86.1%
Dec 31, 2018	-$0.45	-182.5%
Dec 31, 2017	$0.55	+240.3%
Dec 31, 2016	-$0.39	-321.3%
Dec 31, 2015	$0.18	-23.5%

Date	Value	Change
Dec 31, 2014	$0.23	-56.4%
Dec 31, 2013	$0.53	+100.3%
Dec 31, 2012	$0.26	+4.1%
Dec 31, 2011	$0.25	+75.5%
Dec 31, 2010	$0.14	+390.6%
Dec 31, 2009	-$0.05	-112.0%
Dec 31, 2008	$0.42	+302.4%
Dec 31, 2007	-$0.21	-116.4%
Dec 31, 2006	$1.25	+4,990.2%
Dec 31, 2005	-$0.03	-4,150.0%
Dec 31, 2004	-$0.00	-

FAQ

What is the current MACD of HALO?: As of today, HALO MACD is $5.80

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$6.28$0.12-1.89%

September 3, 2026

Summary

Current Value: As of today, HALO MACD signal is $6.28, down -1.89% on September 3, 2026
1-Month High: HALO MACD signal is currently -9.08% below its 1-month high of $6.91 set on August 27, 2026
1-Year High: HALO MACD signal is currently -9.08% below its 1-year high of $6.91 set on August 27, 2026
1-Month Low: HALO MACD signal is +177.13% above its 1-month low of $2.27 reached on August 4, 2026
1-Year Low: HALO MACD signal is +366.45% above its 1-year low of -$2.36 reached on March 30, 2026

Performance

HALO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 3, 26	$6.28	-1.9%	+177.1%	+1049.8%	+2980.4%	+74.8%	+931.7%	+3336.7%
MACD	Sep 3, 26	$5.80	-0.8%	+145.8%	+708.5%	+2281.2%	+60.0%	+1318.8%	+4257.7%
MACD Histogram	Sep 3, 26	-$0.48	+12.9%	-622.0%	-383.0%	-204.8%	-1711.3%	-141.6%	-247.8%
Price	Sep 4, 26	$110.35	-0.4%	+32.6%	+54.1%	+64.0%	+50.3%	+157.7%	+161.4%
14-Day RSI	Sep 3, 26	74.30	+1.8%	+12.5%	+20.9%	+44.3%	-2.8%	+37.4%	+35.0%
ATR	Sep 3, 26	$2.92	-1.3%	+27.5%	+20.0%	+61.0%	+75.1%	+159.1%	+133.2%
Beta	Sep 3, 26	0.55	+1.9%	+10.0%	-14.1%	+3.8%	-11.3%	-14.1%	-57.4%
10-Day Volatility	Sep 3, 26	20.91%	-7.0%	-17.5%	-46.1%	-12.9%	+30.5%	+19.6%	-31.5%
50-Day SMA	Sep 3, 26	$89.92	+0.9%	+20.1%	+35.1%	+33.7%	+45.3%	+120.3%	+112.3%
20-Day SMA	Sep 3, 26	$105.56	+1.2%	+32.5%	+54.9%	+61.6%	+52.0%	+145.8%	+157.3%
50-Day EMA	Sep 3, 26	$92.95	+0.8%	+22.1%	+37.7%	+38.2%	+44.3%	+126.5%	+122.0%
20-Day EMA	Sep 3, 26	$103.40	+0.8%	+29.1%	+51.9%	+54.5%	+48.3%	+142.7%	+149.7%

MACD Signal Highs

HALO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$6.91	Aug 27, 26	-9.1%
3M	$6.91	Aug 27, 26	-9.1%
6M	$6.91	Aug 27, 26	-9.1%
1Y	$6.91	Aug 27, 26	-9.1%
3Y	$6.91	Aug 27, 26	-9.1%
5Y	$6.91	Aug 27, 26	-9.1%
All	$6.91	Aug 27, 26	-9.1%

MACD Signal Lows

HALO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$2.27	Aug 4, 26	+177.1%
3M	$0.55	Jun 4, 26	+1049.8%
6M	-$2.36	Mar 30, 26	+366.4%
1Y	-$2.36	Mar 30, 26	+366.4%
3Y	-$2.36	Mar 30, 26	+366.4%
5Y	-$3.65	Mar 28, 23	+272.2%
All	-$3.65	Mar 28, 23	+272.2%

MACD Signal History

Date	Value	Change
Sep 4, 2026	$6.28	+2,980.4%
Dec 31, 2025	-$0.22	+76.4%
Dec 31, 2024	-$0.92	-561.3%
Dec 31, 2023	-$0.14	-110.2%
Dec 31, 2022	$1.36	+73.3%
Dec 31, 2021	$0.79	-46.6%
Dec 31, 2020	$1.47	+1,018.6%
Dec 31, 2019	$0.13	+129.7%
Dec 31, 2018	-$0.44	-184.1%
Dec 31, 2017	$0.53	+341.5%
Dec 31, 2016	-$0.22	-371.0%
Dec 31, 2015	$0.08	-14.1%

Date	Value	Change
Dec 31, 2014	$0.09	-80.3%
Dec 31, 2013	$0.48	+202.0%
Dec 31, 2012	$0.16	-46.5%
Dec 31, 2011	$0.29	+152.4%
Dec 31, 2010	$0.12	+286.1%
Dec 31, 2009	-$0.06	-122.0%
Dec 31, 2008	$0.28	+189.8%
Dec 31, 2007	-$0.32	-126.7%
Dec 31, 2006	$1.19	+8,841.2%
Dec 31, 2005	-$0.01	+57.8%
Dec 31, 2004	-$0.03	-

FAQ

What is the current MACD signal of HALO?: As of today, HALO MACD signal is $6.28

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.48$0.07+12.90%

September 3, 2026

Summary

Current Value: As of today, HALO MACD histogram is -$0.48, up +12.90% on September 3, 2026
1-Month High: HALO MACD histogram is currently -122.57% below its 1-month high of $2.14 set on August 11, 2026
1-Year High: HALO MACD histogram is currently -122.57% below its 1-year high of $2.14 set on August 11, 2026
1-Month Low: HALO MACD histogram is +19.94% above its 1-month low of -$0.60 reached on September 1, 2026
1-Year Low: HALO MACD histogram is +68.71% above its 1-year low of -$1.54 reached on October 8, 2025

Performance

HALO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 3, 26	-$0.48	+12.9%	-622.0%	-383.0%	-204.8%	-1711.3%	-141.6%	-247.8%
MACD	Sep 3, 26	$5.80	-0.8%	+145.8%	+708.5%	+2281.2%	+60.0%	+1318.8%	+4257.7%
MACD Signal	Sep 3, 26	$6.28	-1.9%	+177.1%	+1049.8%	+2980.4%	+74.8%	+931.7%	+3336.7%
Price	Sep 4, 26	$110.35	-0.4%	+32.6%	+54.1%	+64.0%	+50.3%	+157.7%	+161.4%
14-Day RSI	Sep 3, 26	74.30	+1.8%	+12.5%	+20.9%	+44.3%	-2.8%	+37.4%	+35.0%
ATR	Sep 3, 26	$2.92	-1.3%	+27.5%	+20.0%	+61.0%	+75.1%	+159.1%	+133.2%
Beta	Sep 3, 26	0.55	+1.9%	+10.0%	-14.1%	+3.8%	-11.3%	-14.1%	-57.4%
10-Day Volatility	Sep 3, 26	20.91%	-7.0%	-17.5%	-46.1%	-12.9%	+30.5%	+19.6%	-31.5%
50-Day SMA	Sep 3, 26	$89.92	+0.9%	+20.1%	+35.1%	+33.7%	+45.3%	+120.3%	+112.3%
20-Day SMA	Sep 3, 26	$105.56	+1.2%	+32.5%	+54.9%	+61.6%	+52.0%	+145.8%	+157.3%
50-Day EMA	Sep 3, 26	$92.95	+0.8%	+22.1%	+37.7%	+38.2%	+44.3%	+126.5%	+122.0%
20-Day EMA	Sep 3, 26	$103.40	+0.8%	+29.1%	+51.9%	+54.5%	+48.3%	+142.7%	+149.7%

MACD Histogram Highs

HALO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.14	Aug 11, 26	-122.6%
3M	$2.14	Aug 11, 26	-122.6%
6M	$2.14	Aug 11, 26	-122.6%
1Y	$2.14	Aug 11, 26	-122.6%
3Y	$2.14	Aug 11, 26	-122.6%
5Y	$2.14	Aug 11, 26	-122.6%
All	$2.14	Aug 11, 26	-122.6%

MACD Histogram Lows

HALO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.60	Sep 1, 26	+19.9%
3M	-$0.60	Sep 1, 26	+19.9%
6M	-$0.82	Mar 5, 26	+40.9%
1Y	-$1.54	Oct 8, 25	+68.7%
3Y	-$1.54	Oct 8, 25	+68.7%
5Y	-$1.54	Oct 8, 25	+68.7%
All	-$1.54	Oct 8, 25	+68.7%

MACD Histogram History

Date	Value	Change
Sep 4, 2026	-$0.48	-204.8%
Dec 31, 2025	$0.46	+94.9%
Dec 31, 2024	$0.24	+166.7%
Dec 31, 2023	-$0.35	+15.0%
Dec 31, 2022	-$0.42	-182.5%
Dec 31, 2021	$0.51	+306.9%
Dec 31, 2020	-$0.24	-25.7%
Dec 31, 2019	-$0.19	-2,086.5%
Dec 31, 2018	-$0.01	-142.8%
Dec 31, 2017	$0.02	+112.1%
Dec 31, 2016	-$0.17	-279.6%
Dec 31, 2015	$0.10	-30.0%

Date	Value	Change
Dec 31, 2014	$0.14	+154.8%
Dec 31, 2013	$0.05	-49.6%
Dec 31, 2012	$0.11	+363.1%
Dec 31, 2011	-$0.04	-245.0%
Dec 31, 2010	$0.03	+117.1%
Dec 31, 2009	$0.01	-90.1%
Dec 31, 2008	$0.13	+16.7%
Dec 31, 2007	$0.11	+92.3%
Dec 31, 2006	$0.06	+589.1%
Dec 31, 2005	-$0.01	-137.7%
Dec 31, 2004	$0.03	-

FAQ

What is the current MACD histogram of HALO?: As of today, HALO MACD histogram is -$0.48

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HALO Official Website halozyme.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1159036/000115903626000024/0001159036-26-000024-index.htm
HALO Profile on Yahoo Finance finance.yahoo.com/quote/HALO
HALO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/halo