What is the current MACD of HALO?

As of today, HALO MACD is $2.23

What is the current MACD signal of HALO?

As of today, HALO MACD signal is $1.75

What is the current MACD histogram of HALO?

As of today, HALO MACD histogram is $0.48

HALO Stock MACD History & Chart Since 2004

MACD

$2.23$0.70+46.13%

October 15, 2026

Summary

Current Value: As of today, HALO MACD is $2.23, up +46.13% on October 15, 2026
1-Month High: HALO MACD is currently -39.96% below its 1-month high of $3.71 set on September 24, 2026
1-Year High: HALO MACD is currently -70.16% below its 1-year high of $7.47 set on August 25, 2026
1-Month Low: HALO MACD is +105.92% above its 1-month low of $1.08 reached on October 13, 2026
1-Year Low: HALO MACD is +186.98% above its 1-year low of -$2.56 reached on March 24, 2026

MACD Chart

Performance

HALO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 15, 26	$2.23	+46.1%	-33.8%	+22.5%	+816.1%	+215.2%	+341.1%	+322.4%
MACD Signal	Oct 15, 26	$1.75	+7.3%	-60.5%	-19.7%	+903.8%	+230.0%	+294.3%	+312.1%
MACD Histogram	Oct 15, 26	$0.48	+546.3%	+145.0%	+232.1%	+3.5%	+181.3%	+2176.1%	+371.0%
Price	Oct 16, 26	$120.96	-0.5%	+11.5%	+56.0%	+79.7%	+80.8%	+226.8%	+220.3%
14-Day RSI	Oct 15, 26	69.99	+8.7%	+11.3%	+19.6%	+35.9%	+78.1%	+76.1%	+73.8%
ATR	Oct 15, 26	$3.72	+3.9%	+35.7%	+48.9%	+105.2%	+74.7%	+209.5%	+190.7%
Beta	Oct 15, 26	0.49	+2.1%	-12.5%	-12.5%	-7.5%	-22.2%	-21.0%	-64.0%
10-Day Volatility	Oct 15, 26	40.01%	-5.9%	+92.5%	+22.2%	+66.6%	+32.2%	+83.8%	+25.8%
50-Day SMA	Oct 15, 26	$108.19	+0.7%	+14.2%	+51.6%	+60.9%	+51.8%	+168.3%	+167.3%
20-Day SMA	Oct 15, 26	$112.02	+0.5%	+3.9%	+48.5%	+71.5%	+58.7%	+194.1%	+184.5%
50-Day EMA	Oct 15, 26	$105.55	+0.6%	+8.8%	+45.4%	+56.9%	+52.9%	+170.1%	+161.9%
20-Day EMA	Oct 15, 26	$111.60	+0.9%	+5.5%	+47.5%	+66.7%	+61.5%	+193.7%	+185.9%

MACD Highs

HALO MACD Highs Comparison
Period	High	Date	Current
1M	$3.71	Sep 24, 26	-40.0%
3M	$7.47	Aug 25, 26	-70.2%
6M	$7.47	Aug 25, 26	-70.2%
1Y	$7.47	Aug 25, 26	-70.2%
3Y	$7.47	Aug 25, 26	-70.2%
5Y	$7.47	Aug 25, 26	-70.2%
All	$7.47	Aug 25, 26	-70.2%

MACD Lows

HALO MACD Lows Comparison
Period	Low	Date	Current
1M	$1.08	Oct 13, 26	+105.9%
3M	$1.08	Oct 13, 26	+105.9%
6M	-$0.60	May 4, 26	+473.6%
1Y	-$2.56	Mar 24, 26	+187.0%
3Y	-$2.56	Mar 24, 26	+187.0%
5Y	-$4.21	Mar 23, 23	+153.0%
All	-$4.21	Mar 23, 23	+153.0%

MACD History

Date	Value	Change
Oct 16, 2026	$2.23	+816.1%
Dec 31, 2025	$0.24	+135.4%
Dec 31, 2024	-$0.69	-38.9%
Dec 31, 2023	-$0.49	-152.2%
Dec 31, 2022	$0.95	-26.8%
Dec 31, 2021	$1.29	+5.2%
Dec 31, 2020	$1.23	+2,058.1%
Dec 31, 2019	-$0.06	+86.1%
Dec 31, 2018	-$0.45	-182.5%
Dec 31, 2017	$0.55	+240.3%
Dec 31, 2016	-$0.39	-321.3%
Dec 31, 2015	$0.18	-23.5%

Date	Value	Change
Dec 31, 2014	$0.23	-56.4%
Dec 31, 2013	$0.53	+100.3%
Dec 31, 2012	$0.26	+4.1%
Dec 31, 2011	$0.25	+75.5%
Dec 31, 2010	$0.14	+390.6%
Dec 31, 2009	-$0.05	-112.0%
Dec 31, 2008	$0.42	+302.4%
Dec 31, 2007	-$0.21	-116.4%
Dec 31, 2006	$1.25	+4,990.2%
Dec 31, 2005	-$0.03	-4,150.0%
Dec 31, 2004	-$0.00	-

FAQ

What is the current MACD of HALO?: As of today, HALO MACD is $2.23

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.75$0.12+7.31%

October 15, 2026

Summary

Current Value: As of today, HALO MACD signal is $1.75, up +7.31% on October 15, 2026
1-Month High: HALO MACD signal is currently -60.46% below its 1-month high of $4.43 set on September 16, 2026
1-Year High: HALO MACD signal is currently -74.63% below its 1-year high of $6.91 set on August 27, 2026
1-Month Low: HALO MACD signal is +7.31% above its 1-month low of $1.63 reached on October 14, 2026
1-Year Low: HALO MACD signal is +174.35% above its 1-year low of -$2.36 reached on March 30, 2026

Performance

HALO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 15, 26	$1.75	+7.3%	-60.5%	-19.7%	+903.8%	+230.0%	+294.3%	+312.1%
MACD	Oct 15, 26	$2.23	+46.1%	-33.8%	+22.5%	+816.1%	+215.2%	+341.1%	+322.4%
MACD Histogram	Oct 15, 26	$0.48	+546.3%	+145.0%	+232.1%	+3.5%	+181.3%	+2176.1%	+371.0%
Price	Oct 16, 26	$120.96	-0.5%	+11.5%	+56.0%	+79.7%	+80.8%	+226.8%	+220.3%
14-Day RSI	Oct 15, 26	69.99	+8.7%	+11.3%	+19.6%	+35.9%	+78.1%	+76.1%	+73.8%
ATR	Oct 15, 26	$3.72	+3.9%	+35.7%	+48.9%	+105.2%	+74.7%	+209.5%	+190.7%
Beta	Oct 15, 26	0.49	+2.1%	-12.5%	-12.5%	-7.5%	-22.2%	-21.0%	-64.0%
10-Day Volatility	Oct 15, 26	40.01%	-5.9%	+92.5%	+22.2%	+66.6%	+32.2%	+83.8%	+25.8%
50-Day SMA	Oct 15, 26	$108.19	+0.7%	+14.2%	+51.6%	+60.9%	+51.8%	+168.3%	+167.3%
20-Day SMA	Oct 15, 26	$112.02	+0.5%	+3.9%	+48.5%	+71.5%	+58.7%	+194.1%	+184.5%
50-Day EMA	Oct 15, 26	$105.55	+0.6%	+8.8%	+45.4%	+56.9%	+52.9%	+170.1%	+161.9%
20-Day EMA	Oct 15, 26	$111.60	+0.9%	+5.5%	+47.5%	+66.7%	+61.5%	+193.7%	+185.9%

MACD Signal Highs

HALO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.43	Sep 16, 26	-60.5%
3M	$6.91	Aug 27, 26	-74.6%
6M	$6.91	Aug 27, 26	-74.6%
1Y	$6.91	Aug 27, 26	-74.6%
3Y	$6.91	Aug 27, 26	-74.6%
5Y	$6.91	Aug 27, 26	-74.6%
All	$6.91	Aug 27, 26	-74.6%

MACD Signal Lows

HALO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.63	Oct 14, 26	+7.3%
3M	$1.63	Oct 14, 26	+7.3%
6M	-$0.64	Apr 16, 26	+373.4%
1Y	-$2.36	Mar 30, 26	+174.3%
3Y	-$2.36	Mar 30, 26	+174.3%
5Y	-$3.65	Mar 28, 23	+148.0%
All	-$3.65	Mar 28, 23	+148.0%

MACD Signal History

Date	Value	Change
Oct 16, 2026	$1.75	+903.8%
Dec 31, 2025	-$0.22	+76.4%
Dec 31, 2024	-$0.92	-561.3%
Dec 31, 2023	-$0.14	-110.2%
Dec 31, 2022	$1.36	+73.3%
Dec 31, 2021	$0.79	-46.6%
Dec 31, 2020	$1.47	+1,018.6%
Dec 31, 2019	$0.13	+129.7%
Dec 31, 2018	-$0.44	-184.1%
Dec 31, 2017	$0.53	+341.5%
Dec 31, 2016	-$0.22	-371.0%
Dec 31, 2015	$0.08	-14.1%

Date	Value	Change
Dec 31, 2014	$0.09	-80.3%
Dec 31, 2013	$0.48	+202.0%
Dec 31, 2012	$0.16	-46.5%
Dec 31, 2011	$0.29	+152.4%
Dec 31, 2010	$0.12	+286.1%
Dec 31, 2009	-$0.06	-122.0%
Dec 31, 2008	$0.28	+189.8%
Dec 31, 2007	-$0.32	-126.7%
Dec 31, 2006	$1.19	+8,841.2%
Dec 31, 2005	-$0.01	+57.8%
Dec 31, 2004	-$0.03	-

FAQ

What is the current MACD signal of HALO?: As of today, HALO MACD signal is $1.75

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.48$0.58+546.26%

October 15, 2026

Summary

Current Value: As of today, HALO MACD histogram is $0.48, up +546.26% on October 15, 2026
1-Month High: HALO MACD histogram is currently at its 1-month high
1-Year High: HALO MACD histogram is currently -77.70% below its 1-year high of $2.14 set on August 11, 2026
1-Month Low: HALO MACD histogram is +145.01% above its 1-month low of -$1.06 reached on September 16, 2026
1-Year Low: HALO MACD histogram is +138.88% above its 1-year low of -$1.23 reached on February 26, 2026

Performance

HALO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 15, 26	$0.48	+546.3%	+145.0%	+232.1%	+3.5%	+181.3%	+2176.1%	+371.0%
MACD	Oct 15, 26	$2.23	+46.1%	-33.8%	+22.5%	+816.1%	+215.2%	+341.1%	+322.4%
MACD Signal	Oct 15, 26	$1.75	+7.3%	-60.5%	-19.7%	+903.8%	+230.0%	+294.3%	+312.1%
Price	Oct 16, 26	$120.96	-0.5%	+11.5%	+56.0%	+79.7%	+80.8%	+226.8%	+220.3%
14-Day RSI	Oct 15, 26	69.99	+8.7%	+11.3%	+19.6%	+35.9%	+78.1%	+76.1%	+73.8%
ATR	Oct 15, 26	$3.72	+3.9%	+35.7%	+48.9%	+105.2%	+74.7%	+209.5%	+190.7%
Beta	Oct 15, 26	0.49	+2.1%	-12.5%	-12.5%	-7.5%	-22.2%	-21.0%	-64.0%
10-Day Volatility	Oct 15, 26	40.01%	-5.9%	+92.5%	+22.2%	+66.6%	+32.2%	+83.8%	+25.8%
50-Day SMA	Oct 15, 26	$108.19	+0.7%	+14.2%	+51.6%	+60.9%	+51.8%	+168.3%	+167.3%
20-Day SMA	Oct 15, 26	$112.02	+0.5%	+3.9%	+48.5%	+71.5%	+58.7%	+194.1%	+184.5%
50-Day EMA	Oct 15, 26	$105.55	+0.6%	+8.8%	+45.4%	+56.9%	+52.9%	+170.1%	+161.9%
20-Day EMA	Oct 15, 26	$111.60	+0.9%	+5.5%	+47.5%	+66.7%	+61.5%	+193.7%	+185.9%

MACD Histogram Highs

HALO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.48	Oct 15, 26	at high
3M	$2.14	Aug 11, 26	-77.7%
6M	$2.14	Aug 11, 26	-77.7%
1Y	$2.14	Aug 11, 26	-77.7%
3Y	$2.14	Aug 11, 26	-77.7%
5Y	$2.14	Aug 11, 26	-77.7%
All	$2.14	Aug 11, 26	-77.7%

MACD Histogram Lows

HALO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.06	Sep 16, 26	+145.0%
3M	-$1.16	Sep 15, 26	+141.2%
6M	-$1.16	Sep 15, 26	+141.2%
1Y	-$1.23	Feb 26, 26	+138.9%
3Y	-$1.54	Oct 8, 25	+130.9%
5Y	-$1.54	Oct 8, 25	+130.9%
All	-$1.54	Oct 8, 25	+130.9%

MACD Histogram History

Date	Value	Change
Oct 16, 2026	$0.48	+3.5%
Dec 31, 2025	$0.46	+94.9%
Dec 31, 2024	$0.24	+166.7%
Dec 31, 2023	-$0.35	+15.0%
Dec 31, 2022	-$0.42	-182.5%
Dec 31, 2021	$0.51	+306.9%
Dec 31, 2020	-$0.24	-25.7%
Dec 31, 2019	-$0.19	-2,086.5%
Dec 31, 2018	-$0.01	-142.8%
Dec 31, 2017	$0.02	+112.1%
Dec 31, 2016	-$0.17	-279.6%
Dec 31, 2015	$0.10	-30.0%

Date	Value	Change
Dec 31, 2014	$0.14	+154.8%
Dec 31, 2013	$0.05	-49.6%
Dec 31, 2012	$0.11	+363.1%
Dec 31, 2011	-$0.04	-245.0%
Dec 31, 2010	$0.03	+117.1%
Dec 31, 2009	$0.01	-90.1%
Dec 31, 2008	$0.13	+16.7%
Dec 31, 2007	$0.11	+92.3%
Dec 31, 2006	$0.06	+589.1%
Dec 31, 2005	-$0.01	-137.7%
Dec 31, 2004	$0.03	-

FAQ

What is the current MACD histogram of HALO?: As of today, HALO MACD histogram is $0.48

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HALO Official Website halozyme.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1159036/000115903626000024/0001159036-26-000024-index.htm
HALO Profile on Yahoo Finance finance.yahoo.com/quote/HALO
HALO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/halo