What is the current 200-day SMA of GLPI?

As of today, GLPI 200-day SMA is $45.65

How does GLPI 200-day SMA compare to its current price?

GLPI 200-day SMA is +4.07% above its current market price

How far is GLPI 200-day SMA from its all-time high?

GLPI 200-day SMA is currently -10.03% below its historical high of $50.74 set on May 9, 2023

What is 1-year change in GLPI 200-day SMA?

GLPI 200-day SMA is down -5.82% year-over-year

What is the current 50-day SMA of GLPI?

As of today, GLPI 50-day SMA is $45.30

How does GLPI 50-day SMA compare to its current price?

GLPI 50-day SMA is +3.29% above its current market price

How far is GLPI 50-day SMA from its all-time high?

GLPI 50-day SMA is currently -14.26% below its historical high of $52.84 set on March 8, 2023

What is 1-year change in GLPI 50-day SMA?

GLPI 50-day SMA is down -3.31% year-over-year

What is the current 20-day SMA of GLPI?

As of today, GLPI 20-day SMA is $44.61

How does GLPI 20-day SMA compare to its current price?

GLPI 20-day SMA is +1.70% above its current market price

How far is GLPI 20-day SMA from its all-time high?

GLPI 20-day SMA is currently -16.68% below its historical high of $53.53 set on March 8, 2023

What is 1-year change in GLPI 20-day SMA?

GLPI 20-day SMA is down -4.89% year-over-year

What is the current 200-day EMA of GLPI?

As of today, GLPI 200-day EMA is $45.99

How does GLPI 200-day EMA compare to its current price?

GLPI 200-day EMA is +4.86% above its current market price

How far is GLPI 200-day EMA from its all-time high?

GLPI 200-day EMA is currently -8.96% below its historical high of $50.52 set on May 10, 2023

What is 1-year change in GLPI 200-day EMA?

GLPI 200-day EMA is down -3.94% year-over-year

What is the current 50-day EMA of GLPI?

As of today, GLPI 50-day EMA is $45.18

How does GLPI 50-day EMA compare to its current price?

GLPI 50-day EMA is +3.01% above its current market price

How far is GLPI 50-day EMA from its all-time high?

GLPI 50-day EMA is currently -14.63% below its historical high of $52.92 set on March 8, 2023

What is 1-year change in GLPI 50-day EMA?

GLPI 50-day EMA is down -3.80% year-over-year

What is the current 20-day EMA of GLPI?

As of today, GLPI 20-day EMA is $44.65

How does GLPI 20-day EMA compare to its current price?

GLPI 20-day EMA is +1.81% above its current market price

How far is GLPI 20-day EMA from its all-time high?

GLPI 20-day EMA is currently -16.83% below its historical high of $53.68 set on March 8, 2023

What is 1-year change in GLPI 20-day EMA?

GLPI 20-day EMA is down -4.27% year-over-year

GLPI Stock Moving Average History & Chart Since 2013

200-Day SMA

$45.65$0.00-0.01%

August 6, 2026

Summary

Current Value: As of today, GLPI 200-day SMA is $45.65, down -0.01% on August 6, 2026
Vs Current Price: GLPI 200-day SMA is +4.07% above its current market price
1-Year High: GLPI 200-day SMA reached a 1-year high of $48.47 on August 6, 2025
1-Year Low: GLPI 200-day SMA reached a 1-year low of $45.65 on July 27, 2026

200-Day SMA Chart

Performance

GLPI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 6, 26	$45.65	-0.0%	-0.4%	-0.6%	-1.7%	-5.8%	-9.8%	+4.3%
50-Day SMA	Aug 6, 26	$45.30	-0.2%	-3.1%	-3.9%	+2.8%	-3.3%	-6.7%	-3.5%
20-Day SMA	Aug 6, 26	$44.61	+0.1%	-2.5%	-5.7%	+1.8%	-4.9%	-7.9%	-5.4%
200-Day EMA	Aug 6, 26	$45.99	-0.1%	-0.8%	-0.8%	-0.1%	-3.9%	-7.4%	+4.7%
50-Day EMA	Aug 6, 26	$45.18	-0.1%	-2.2%	-3.6%	+1.9%	-3.8%	-7.3%	-3.4%
20-Day EMA	Aug 6, 26	$44.65	-0.2%	-1.6%	-5.6%	+0.9%	-4.3%	-7.5%	-5.5%
Price	Aug 6, 26	$43.86	+0.1%	+0.7%	-8.7%	-1.9%	-4.3%	-7.9%	-9.2%
14-Day RSI	Aug 6, 26	41.87	+1.2%	+19.5%	-28.3%	-24.1%	-2.3%	-0.6%	-28.7%
Beta	Aug 6, 26	-0.01	-100.0%	-116.7%	-104.8%	-103.0%	-102.9%	-101.5%	-101.2%
ATR	Aug 6, 26	$0.91	-1.5%	-0.7%	+16.1%	+27.0%	+9.1%	+7.5%	-10.0%
10-Day Volatility	Aug 6, 26	21.71%	-0.5%	-11.6%	+35.0%	+15.6%	+0.4%	+38.8%	-21.3%

200-Day SMA Highs

GLPI 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$45.82	Jul 6, 26	-0.4%
3M	$46.03	Jun 2, 26	-0.8%
6M	$46.03	Mar 19, 26	-0.8%
1Y	$48.47	Aug 6, 25	-5.8%
3Y	$50.65	Aug 11, 23	-9.9%
5Y	$50.74	May 9, 23	-10.0%
All	$50.74	May 9, 23	-10.0%

200-Day SMA Lows

GLPI 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$45.65	Jul 27, 26	at low
3M	$45.65	Jul 27, 26	at low
6M	$45.65	Jul 27, 26	at low
1Y	$45.65	Jul 27, 26	at low
3Y	$45.45	Jul 10, 24	+0.4%
5Y	$43.78	Aug 6, 21	+4.3%
All	$29.41	Jun 6, 16	+55.2%

200-Day SMA History

Date	Value	Change
Aug 6, 2026	$45.65	-1.7%
Dec 31, 2025	$46.45	-2.9%
Dec 31, 2024	$47.83	-0.5%
Dec 31, 2023	$48.04	-0.3%
Dec 31, 2022	$48.19	+2.8%
Dec 31, 2021	$46.86	+32.2%
Dec 31, 2020	$35.45	-10.5%

Date	Value	Change
Dec 31, 2019	$39.59	+14.5%
Dec 31, 2018	$34.58	-5.1%
Dec 31, 2017	$36.43	+10.8%
Dec 31, 2016	$32.89	+0.2%
Dec 31, 2015	$32.81	-1.4%
Dec 31, 2014	$33.28	-28.5%
Dec 31, 2013	$46.51	-

FAQ

What is the current 200-day SMA of GLPI?: As of today, GLPI 200-day SMA is $45.65
How does GLPI 200-day SMA compare to its current price?: GLPI 200-day SMA is +4.07% above its current market price
How far is GLPI 200-day SMA from its all-time high?: GLPI 200-day SMA is currently -10.03% below its historical high of $50.74 set on May 9, 2023
What is 1-year change in GLPI 200-day SMA?: GLPI 200-day SMA is down -5.82% year-over-year

50-Day SMA

$45.30$0.08-0.18%

August 6, 2026

Summary

Current Value: As of today, GLPI 50-day SMA is $45.30, down -0.18% on August 6, 2026
Vs Current Price: GLPI 50-day SMA is +3.29% above its current market price
1-Year High: GLPI 50-day SMA reached a 1-year high of $47.23 on June 16, 2026
1-Year Low: GLPI 50-day SMA reached a 1-year low of $44.03 on January 8, 2026

Performance

GLPI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 6, 26	$45.30	-0.2%	-3.1%	-3.9%	+2.8%	-3.3%	-6.7%	-3.5%
200-Day SMA	Aug 6, 26	$45.65	-0.0%	-0.4%	-0.6%	-1.7%	-5.8%	-9.8%	+4.3%
20-Day SMA	Aug 6, 26	$44.61	+0.1%	-2.5%	-5.7%	+1.8%	-4.9%	-7.9%	-5.4%
200-Day EMA	Aug 6, 26	$45.99	-0.1%	-0.8%	-0.8%	-0.1%	-3.9%	-7.4%	+4.7%
50-Day EMA	Aug 6, 26	$45.18	-0.1%	-2.2%	-3.6%	+1.9%	-3.8%	-7.3%	-3.4%
20-Day EMA	Aug 6, 26	$44.65	-0.2%	-1.6%	-5.6%	+0.9%	-4.3%	-7.5%	-5.5%
Price	Aug 6, 26	$43.86	+0.1%	+0.7%	-8.7%	-1.9%	-4.3%	-7.9%	-9.2%
14-Day RSI	Aug 6, 26	41.87	+1.2%	+19.5%	-28.3%	-24.1%	-2.3%	-0.6%	-28.7%
Beta	Aug 6, 26	-0.01	-100.0%	-116.7%	-104.8%	-103.0%	-102.9%	-101.5%	-101.2%
ATR	Aug 6, 26	$0.91	-1.5%	-0.7%	+16.1%	+27.0%	+9.1%	+7.5%	-10.0%
10-Day Volatility	Aug 6, 26	21.71%	-0.5%	-11.6%	+35.0%	+15.6%	+0.4%	+38.8%	-21.3%
3-Month Volatility	Aug 6, 26	20.46%	-0.2%	+7.3%	+21.7%	+1.9%	+17.3%	+15.4%	-1.5%
1-Year Volatility	Aug 6, 26	18.64%	-0.3%	+0.7%	+4.5%	-1.1%	+4.8%	-12.3%	-21.2%

50-Day SMA Highs

GLPI 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$46.74	Jul 6, 26	-3.1%
3M	$47.23	Jun 16, 26	-4.1%
6M	$47.23	Jun 16, 26	-4.1%
1Y	$47.23	Jun 16, 26	-4.1%
3Y	$51.11	Nov 1, 24	-11.4%
5Y	$52.84	Mar 8, 23	-14.3%
All	$52.84	Mar 8, 23	-14.3%

50-Day SMA Lows

GLPI 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$45.30	Aug 6, 26	at low
3M	$45.30	Aug 6, 26	at low
6M	$44.42	Feb 6, 26	+2.0%
1Y	$44.03	Jan 8, 26	+2.9%
3Y	$43.96	Jun 20, 24	+3.1%
5Y	$43.96	Jun 20, 24	+3.1%
All	$26.09	May 21, 20	+73.6%

50-Day SMA History

Date	Value	Change
Aug 6, 2026	$45.30	+2.8%
Dec 31, 2025	$44.05	-11.5%
Dec 31, 2024	$49.79	+7.4%
Dec 31, 2023	$46.34	-8.8%
Dec 31, 2022	$50.79	+7.2%
Dec 31, 2021	$47.36	+15.3%
Dec 31, 2020	$41.08	-1.6%

Date	Value	Change
Dec 31, 2019	$41.76	+24.2%
Dec 31, 2018	$33.62	-7.5%
Dec 31, 2017	$36.33	+17.5%
Dec 31, 2016	$30.92	+10.2%
Dec 31, 2015	$28.06	-9.0%
Dec 31, 2014	$30.84	-34.3%
Dec 31, 2013	$46.94	-

FAQ

What is the current 50-day SMA of GLPI?: As of today, GLPI 50-day SMA is $45.30
How does GLPI 50-day SMA compare to its current price?: GLPI 50-day SMA is +3.29% above its current market price
How far is GLPI 50-day SMA from its all-time high?: GLPI 50-day SMA is currently -14.26% below its historical high of $52.84 set on March 8, 2023
What is 1-year change in GLPI 50-day SMA?: GLPI 50-day SMA is down -3.31% year-over-year

20-Day SMA

$44.61$0.04+0.09%

August 6, 2026

Summary

Current Value: As of today, GLPI 20-day SMA is $44.61, up +0.09% on August 6, 2026
Vs Current Price: GLPI 20-day SMA is +1.70% above its current market price
1-Year High: GLPI 20-day SMA reached a 1-year high of $48.35 on March 18, 2026
1-Year Low: GLPI 20-day SMA reached a 1-year low of $42.99 on December 15, 2025

Performance

GLPI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 6, 26	$44.61	+0.1%	-2.5%	-5.7%	+1.8%	-4.9%	-7.9%	-5.4%
200-Day SMA	Aug 6, 26	$45.65	-0.0%	-0.4%	-0.6%	-1.7%	-5.8%	-9.8%	+4.3%
50-Day SMA	Aug 6, 26	$45.30	-0.2%	-3.1%	-3.9%	+2.8%	-3.3%	-6.7%	-3.5%
200-Day EMA	Aug 6, 26	$45.99	-0.1%	-0.8%	-0.8%	-0.1%	-3.9%	-7.4%	+4.7%
50-Day EMA	Aug 6, 26	$45.18	-0.1%	-2.2%	-3.6%	+1.9%	-3.8%	-7.3%	-3.4%
20-Day EMA	Aug 6, 26	$44.65	-0.2%	-1.6%	-5.6%	+0.9%	-4.3%	-7.5%	-5.5%
Price	Aug 6, 26	$43.86	+0.1%	+0.7%	-8.7%	-1.9%	-4.3%	-7.9%	-9.2%
14-Day RSI	Aug 6, 26	41.87	+1.2%	+19.5%	-28.3%	-24.1%	-2.3%	-0.6%	-28.7%
Beta	Aug 6, 26	-0.01	-100.0%	-116.7%	-104.8%	-103.0%	-102.9%	-101.5%	-101.2%
ATR	Aug 6, 26	$0.91	-1.5%	-0.7%	+16.1%	+27.0%	+9.1%	+7.5%	-10.0%
10-Day Volatility	Aug 6, 26	21.71%	-0.5%	-11.6%	+35.0%	+15.6%	+0.4%	+38.8%	-21.3%
3-Month Volatility	Aug 6, 26	20.46%	-0.2%	+7.3%	+21.7%	+1.9%	+17.3%	+15.4%	-1.5%
1-Year Volatility	Aug 6, 26	18.64%	-0.3%	+0.7%	+4.5%	-1.1%	+4.8%	-12.3%	-21.2%

20-Day SMA Highs

GLPI 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$45.77	Jul 6, 26	-2.5%
3M	$47.63	May 26, 26	-6.3%
6M	$48.35	Mar 18, 26	-7.7%
1Y	$48.35	Mar 18, 26	-7.7%
3Y	$51.53	Sep 23, 24	-13.4%
5Y	$53.53	Mar 8, 23	-16.7%
All	$53.53	Mar 8, 23	-16.7%

20-Day SMA Lows

GLPI 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$44.27	Jul 28, 26	+0.8%
3M	$44.27	Jul 28, 26	+0.8%
6M	$44.27	Jul 28, 26	+0.8%
1Y	$42.99	Dec 15, 25	+3.8%
3Y	$42.99	Dec 15, 25	+3.8%
5Y	$42.99	Dec 15, 25	+3.8%
All	$23.72	Apr 13, 20	+88.1%

20-Day SMA History

Date	Value	Change
Aug 6, 2026	$44.61	+1.8%
Dec 31, 2025	$43.81	-10.6%
Dec 31, 2024	$49.02	+2.4%
Dec 31, 2023	$47.85	-8.4%
Dec 31, 2022	$52.23	+12.1%
Dec 31, 2021	$46.59	+9.5%
Dec 31, 2020	$42.55	+0.4%

Date	Value	Change
Dec 31, 2019	$42.38	+25.9%
Dec 31, 2018	$33.66	-7.3%
Dec 31, 2017	$36.33	+19.5%
Dec 31, 2016	$30.40	+11.0%
Dec 31, 2015	$27.39	-6.9%
Dec 31, 2014	$29.42	-40.4%
Dec 31, 2013	$49.37	-

FAQ

What is the current 20-day SMA of GLPI?: As of today, GLPI 20-day SMA is $44.61
How does GLPI 20-day SMA compare to its current price?: GLPI 20-day SMA is +1.70% above its current market price
How far is GLPI 20-day SMA from its all-time high?: GLPI 20-day SMA is currently -16.68% below its historical high of $53.53 set on March 8, 2023
What is 1-year change in GLPI 20-day SMA?: GLPI 20-day SMA is down -4.89% year-over-year

200-Day EMA

$45.99$0.02-0.05%

August 6, 2026

Summary

Current Value: As of today, GLPI 200-day EMA is $45.99, down -0.05% on August 6, 2026
Vs Current Price: GLPI 200-day EMA is +4.86% above its current market price
1-Year High: GLPI 200-day EMA reached a 1-year high of $47.88 on August 6, 2025
1-Year Low: GLPI 200-day EMA reached a 1-year low of $45.83 on February 6, 2026

Performance

GLPI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 6, 26	$45.99	-0.1%	-0.8%	-0.8%	-0.1%	-3.9%	-7.4%	+4.7%
50-Day EMA	Aug 6, 26	$45.18	-0.1%	-2.2%	-3.6%	+1.9%	-3.8%	-7.3%	-3.4%
20-Day EMA	Aug 6, 26	$44.65	-0.2%	-1.6%	-5.6%	+0.9%	-4.3%	-7.5%	-5.5%
200-Day SMA	Aug 6, 26	$45.65	-0.0%	-0.4%	-0.6%	-1.7%	-5.8%	-9.8%	+4.3%
50-Day SMA	Aug 6, 26	$45.30	-0.2%	-3.1%	-3.9%	+2.8%	-3.3%	-6.7%	-3.5%
20-Day SMA	Aug 6, 26	$44.61	+0.1%	-2.5%	-5.7%	+1.8%	-4.9%	-7.9%	-5.4%
Price	Aug 6, 26	$43.86	+0.1%	+0.7%	-8.7%	-1.9%	-4.3%	-7.9%	-9.2%
14-Day RSI	Aug 6, 26	41.87	+1.2%	+19.5%	-28.3%	-24.1%	-2.3%	-0.6%	-28.7%
Beta	Aug 6, 26	-0.01	-100.0%	-116.7%	-104.8%	-103.0%	-102.9%	-101.5%	-101.2%
ATR	Aug 6, 26	$0.91	-1.5%	-0.7%	+16.1%	+27.0%	+9.1%	+7.5%	-10.0%
10-Day Volatility	Aug 6, 26	21.71%	-0.5%	-11.6%	+35.0%	+15.6%	+0.4%	+38.8%	-21.3%
3-Month Volatility	Aug 6, 26	20.46%	-0.2%	+7.3%	+21.7%	+1.9%	+17.3%	+15.4%	-1.5%
1-Year Volatility	Aug 6, 26	18.64%	-0.3%	+0.7%	+4.5%	-1.1%	+4.8%	-12.3%	-21.2%

200-Day EMA Highs

GLPI 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$46.39	Jul 6, 26	-0.8%
3M	$46.60	Jun 16, 26	-1.3%
6M	$46.60	Jun 16, 26	-1.3%
1Y	$47.88	Aug 6, 25	-3.9%
3Y	$49.65	Aug 4, 23	-7.4%
5Y	$50.52	May 10, 23	-9.0%
All	$50.52	May 10, 23	-9.0%

200-Day EMA Lows

GLPI 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$45.99	Aug 6, 26	at low
3M	$45.99	Aug 6, 26	at low
6M	$45.83	Feb 6, 26	+0.3%
1Y	$45.83	Feb 6, 26	+0.3%
3Y	$45.55	Jul 10, 24	+1.0%
5Y	$43.91	Aug 6, 21	+4.7%
All	$29.43	Mar 16, 16	+56.3%

200-Day EMA History

Date	Value	Change
Aug 6, 2026	$45.99	-0.1%
Dec 31, 2025	$46.04	-5.5%
Dec 31, 2024	$48.71	+2.1%
Dec 31, 2023	$47.73	-2.0%
Dec 31, 2022	$48.72	+5.3%
Dec 31, 2021	$46.28	+20.5%
Dec 31, 2020	$38.39	-2.8%

Date	Value	Change
Dec 31, 2019	$39.50	+14.4%
Dec 31, 2018	$34.52	-4.1%
Dec 31, 2017	$36.00	+12.5%
Dec 31, 2016	$32.01	+2.4%
Dec 31, 2015	$31.27	-7.9%
Dec 31, 2014	$33.96	-

FAQ

What is the current 200-day EMA of GLPI?: As of today, GLPI 200-day EMA is $45.99
How does GLPI 200-day EMA compare to its current price?: GLPI 200-day EMA is +4.86% above its current market price
How far is GLPI 200-day EMA from its all-time high?: GLPI 200-day EMA is currently -8.96% below its historical high of $50.52 set on May 10, 2023
What is 1-year change in GLPI 200-day EMA?: GLPI 200-day EMA is down -3.94% year-over-year

50-Day EMA

$45.18$0.05-0.12%

August 6, 2026

Summary

Current Value: As of today, GLPI 50-day EMA is $45.18, down -0.12% on August 6, 2026
Vs Current Price: GLPI 50-day EMA is +3.01% above its current market price
1-Year High: GLPI 50-day EMA reached a 1-year high of $47.37 on September 15, 2025
1-Year Low: GLPI 50-day EMA reached a 1-year low of $44.07 on December 15, 2025

Performance

GLPI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 6, 26	$45.18	-0.1%	-2.2%	-3.6%	+1.9%	-3.8%	-7.3%	-3.4%
200-Day EMA	Aug 6, 26	$45.99	-0.1%	-0.8%	-0.8%	-0.1%	-3.9%	-7.4%	+4.7%
20-Day EMA	Aug 6, 26	$44.65	-0.2%	-1.6%	-5.6%	+0.9%	-4.3%	-7.5%	-5.5%
200-Day SMA	Aug 6, 26	$45.65	-0.0%	-0.4%	-0.6%	-1.7%	-5.8%	-9.8%	+4.3%
50-Day SMA	Aug 6, 26	$45.30	-0.2%	-3.1%	-3.9%	+2.8%	-3.3%	-6.7%	-3.5%
20-Day SMA	Aug 6, 26	$44.61	+0.1%	-2.5%	-5.7%	+1.8%	-4.9%	-7.9%	-5.4%
Price	Aug 6, 26	$43.86	+0.1%	+0.7%	-8.7%	-1.9%	-4.3%	-7.9%	-9.2%
14-Day RSI	Aug 6, 26	41.87	+1.2%	+19.5%	-28.3%	-24.1%	-2.3%	-0.6%	-28.7%
Beta	Aug 6, 26	-0.01	-100.0%	-116.7%	-104.8%	-103.0%	-102.9%	-101.5%	-101.2%
ATR	Aug 6, 26	$0.91	-1.5%	-0.7%	+16.1%	+27.0%	+9.1%	+7.5%	-10.0%
10-Day Volatility	Aug 6, 26	21.71%	-0.5%	-11.6%	+35.0%	+15.6%	+0.4%	+38.8%	-21.3%
3-Month Volatility	Aug 6, 26	20.46%	-0.2%	+7.3%	+21.7%	+1.9%	+17.3%	+15.4%	-1.5%
1-Year Volatility	Aug 6, 26	18.64%	-0.3%	+0.7%	+4.5%	-1.1%	+4.8%	-12.3%	-21.2%

50-Day EMA Highs

GLPI 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$46.18	Jul 6, 26	-2.2%
3M	$47.14	May 28, 26	-4.2%
6M	$47.14	May 28, 26	-4.2%
1Y	$47.37	Sep 15, 25	-4.6%
3Y	$50.55	Oct 24, 24	-10.6%
5Y	$52.92	Mar 8, 23	-14.6%
All	$52.92	Mar 8, 23	-14.6%

50-Day EMA Lows

GLPI 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$45.18	Aug 6, 26	at low
3M	$45.18	Aug 6, 26	at low
6M	$44.83	Feb 6, 26	+0.8%
1Y	$44.07	Dec 15, 25	+2.5%
3Y	$44.07	Dec 15, 25	+2.5%
5Y	$44.07	Dec 15, 25	+2.5%
All	$26.39	Feb 29, 16	+71.2%

50-Day EMA History

Date	Value	Change
Aug 6, 2026	$45.18	+1.9%
Dec 31, 2025	$44.34	-10.4%
Dec 31, 2024	$49.50	+5.2%
Dec 31, 2023	$47.05	-7.7%
Dec 31, 2022	$50.97	+8.2%
Dec 31, 2021	$47.11	+14.3%
Dec 31, 2020	$41.23	-1.1%

Date	Value	Change
Dec 31, 2019	$41.67	+23.7%
Dec 31, 2018	$33.67	-7.7%
Dec 31, 2017	$36.48	+17.7%
Dec 31, 2016	$30.99	+9.9%
Dec 31, 2015	$28.20	-7.5%
Dec 31, 2014	$30.50	-34.9%
Dec 31, 2013	$46.89	-

FAQ

What is the current 50-day EMA of GLPI?: As of today, GLPI 50-day EMA is $45.18
How does GLPI 50-day EMA compare to its current price?: GLPI 50-day EMA is +3.01% above its current market price
How far is GLPI 50-day EMA from its all-time high?: GLPI 50-day EMA is currently -14.63% below its historical high of $52.92 set on March 8, 2023
What is 1-year change in GLPI 50-day EMA?: GLPI 50-day EMA is down -3.80% year-over-year

20-Day EMA

$44.65$0.08-0.19%

August 6, 2026

Summary

Current Value: As of today, GLPI 20-day EMA is $44.65, down -0.19% on August 6, 2026
Vs Current Price: GLPI 20-day EMA is +1.81% above its current market price
1-Year High: GLPI 20-day EMA reached a 1-year high of $48.08 on March 12, 2026
1-Year Low: GLPI 20-day EMA reached a 1-year low of $42.98 on December 11, 2025

Performance

GLPI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 6, 26	$44.65	-0.2%	-1.6%	-5.6%	+0.9%	-4.3%	-7.5%	-5.5%
200-Day EMA	Aug 6, 26	$45.99	-0.1%	-0.8%	-0.8%	-0.1%	-3.9%	-7.4%	+4.7%
50-Day EMA	Aug 6, 26	$45.18	-0.1%	-2.2%	-3.6%	+1.9%	-3.8%	-7.3%	-3.4%
200-Day SMA	Aug 6, 26	$45.65	-0.0%	-0.4%	-0.6%	-1.7%	-5.8%	-9.8%	+4.3%
50-Day SMA	Aug 6, 26	$45.30	-0.2%	-3.1%	-3.9%	+2.8%	-3.3%	-6.7%	-3.5%
20-Day SMA	Aug 6, 26	$44.61	+0.1%	-2.5%	-5.7%	+1.8%	-4.9%	-7.9%	-5.4%
Price	Aug 6, 26	$43.86	+0.1%	+0.7%	-8.7%	-1.9%	-4.3%	-7.9%	-9.2%
14-Day RSI	Aug 6, 26	41.87	+1.2%	+19.5%	-28.3%	-24.1%	-2.3%	-0.6%	-28.7%
Beta	Aug 6, 26	-0.01	-100.0%	-116.7%	-104.8%	-103.0%	-102.9%	-101.5%	-101.2%
ATR	Aug 6, 26	$0.91	-1.5%	-0.7%	+16.1%	+27.0%	+9.1%	+7.5%	-10.0%
10-Day Volatility	Aug 6, 26	21.71%	-0.5%	-11.6%	+35.0%	+15.6%	+0.4%	+38.8%	-21.3%
3-Month Volatility	Aug 6, 26	20.46%	-0.2%	+7.3%	+21.7%	+1.9%	+17.3%	+15.4%	-1.5%
1-Year Volatility	Aug 6, 26	18.64%	-0.3%	+0.7%	+4.5%	-1.1%	+4.8%	-12.3%	-21.2%

20-Day EMA Highs

GLPI 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$45.38	Jul 6, 26	-1.6%
3M	$47.51	May 12, 26	-6.0%
6M	$48.08	Mar 12, 26	-7.1%
1Y	$48.08	Mar 12, 26	-7.1%
3Y	$51.24	Sep 17, 24	-12.9%
5Y	$53.68	Mar 8, 23	-16.8%
All	$53.68	Mar 8, 23	-16.8%

20-Day EMA Lows

GLPI 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$44.50	Jul 15, 26	+0.3%
3M	$44.50	Jul 15, 26	+0.3%
6M	$44.50	Jul 15, 26	+0.3%
1Y	$42.98	Dec 11, 25	+3.9%
3Y	$42.98	Dec 11, 25	+3.9%
5Y	$42.98	Dec 11, 25	+3.9%
All	$25.77	Feb 26, 16	+73.3%

20-Day EMA History

Date	Value	Change
Aug 6, 2026	$44.65	+0.9%
Dec 31, 2025	$44.26	-9.1%
Dec 31, 2024	$48.70	+1.5%
Dec 31, 2023	$47.96	-7.7%
Dec 31, 2022	$51.95	+10.7%
Dec 31, 2021	$46.94	+10.9%
Dec 31, 2020	$42.33	-0.3%

Date	Value	Change
Dec 31, 2019	$42.44	+27.9%
Dec 31, 2018	$33.18	-9.0%
Dec 31, 2017	$36.48	+20.0%
Dec 31, 2016	$30.41	+10.0%
Dec 31, 2015	$27.64	-6.9%
Dec 31, 2014	$29.70	-39.7%
Dec 31, 2013	$49.25	-

FAQ

What is the current 20-day EMA of GLPI?: As of today, GLPI 20-day EMA is $44.65
How does GLPI 20-day EMA compare to its current price?: GLPI 20-day EMA is +1.81% above its current market price
How far is GLPI 20-day EMA from its all-time high?: GLPI 20-day EMA is currently -16.83% below its historical high of $53.68 set on March 8, 2023
What is 1-year change in GLPI 20-day EMA?: GLPI 20-day EMA is down -4.27% year-over-year

Data Sources & References

GLPI Official Website www.glpropinc.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1575965/000157596526000032/0001575965-26-000032-index.htm
GLPI Profile on Yahoo Finance finance.yahoo.com/quote/GLPI
GLPI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/glpi