200-Day SMA
$41.07$0.01-0.03%
Summary
- Current Value
- As of today, GFL 200-day SMA is $41.07, down -0.03% on
- Vs Current Price
- GFL 200-day SMA is +0.04% above its current market price
- 1-Year High
- GFL 200-day SMA reached a 1-year high of $47.65 on
- 1-Year Low
- GFL 200-day SMA reached a 1-year low of $41.07 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $41.07 | -0.0% | -1.0% | -6.3% | -13.4% | -12.9% | +24.1% | +32.0% | |
| 50-Day SMA | $39.23 | +0.2% | +5.9% | -1.3% | -11.6% | -20.3% | +9.4% | +19.1% | |
| 20-Day SMA | $41.09 | +0.2% | +5.4% | +9.6% | -6.4% | -17.9% | +22.9% | +18.8% | |
| 200-Day EMA | $40.93 | 0.0% | +0.1% | -4.2% | -10.7% | -12.5% | +21.5% | +35.3% | |
| 50-Day EMA | $39.83 | +0.1% | +4.3% | +1.4% | -10.5% | -19.4% | +13.8% | +19.1% | |
| 20-Day EMA | $40.88 | +0.0% | +5.5% | +9.1% | -6.7% | -18.2% | +20.6% | +19.6% | |
| Price | $41.05 | -0.3% | +3.5% | +14.9% | -4.4% | -19.6% | +25.6% | +18.2% | |
| 14-Day RSI | 53.56 | -1.6% | -7.5% | -27.5% | +42.9% | +38.0% | +55.3% | -5.0% | |
| Beta | 0.15 | 0.0% | +36.4% | -31.8% | -72.2% | -75.8% | -85.6% | -80.5% | |
| ATR | $1.14 | -2.9% | +3.0% | +1.1% | +55.4% | +29.8% | +30.5% | +47.0% | |
| 10-Day Volatility | 23.53% | -0.5% | -1.8% | +12.1% | +50.8% | +69.9% | +1.9% | -12.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $41.47 | -1.0% | |
| 3M | $43.83 | -6.3% | |
| 6M | $46.46 | -11.6% | |
| 1Y | $47.65 | -13.8% | |
| 3Y | $47.65 | -13.8% | |
| 5Y | $47.65 | -13.8% | |
| All | $47.65 | -13.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $41.07 | at low | |
| 3M | $41.07 | at low | |
| 6M | $41.07 | at low | |
| 1Y | $41.07 | at low | |
| 3Y | $32.61 | +25.9% | |
| 5Y | $28.18 | +45.8% | |
| All | $15.16 | +170.9% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $41.07 | -13.4% | |
| $47.42 | +21.4% | |
| $39.07 | +16.1% | |
| $33.66 | +18.9% |
| Date | Value | Change |
|---|---|---|
| $28.31 | -19.9% | |
| $35.33 | +73.7% | |
| $20.33 | - |
FAQ
- What is the current 200-day SMA of GFL?
- As of today, GFL 200-day SMA is $41.07
- How does GFL 200-day SMA compare to its current price?
- GFL 200-day SMA is +0.04% above its current market price
- How far is GFL 200-day SMA from its all-time high?
- GFL 200-day SMA is currently -13.81% below its historical high of $47.65 set on November 20, 2025
- What is 1-year change in GFL 200-day SMA?
- GFL 200-day SMA is down -12.91% year-over-year
50-Day SMA
$39.23$0.09+0.23%
Summary
- Current Value
- As of today, GFL 50-day SMA is $39.23, up +0.23% on
- Vs Current Price
- GFL 50-day SMA is -4.43% below its current market price
- 1-Year High
- GFL 50-day SMA reached a 1-year high of $49.21 on
- 1-Year Low
- GFL 50-day SMA reached a 1-year low of $36.72 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $39.23 | +0.2% | +5.9% | -1.3% | -11.6% | -20.3% | +9.4% | +19.1% | |
| 200-Day SMA | $41.07 | -0.0% | -1.0% | -6.3% | -13.4% | -12.9% | +24.1% | +32.0% | |
| 20-Day SMA | $41.09 | +0.2% | +5.4% | +9.6% | -6.4% | -17.9% | +22.9% | +18.8% | |
| 200-Day EMA | $40.93 | 0.0% | +0.1% | -4.2% | -10.7% | -12.5% | +21.5% | +35.3% | |
| 50-Day EMA | $39.83 | +0.1% | +4.3% | +1.4% | -10.5% | -19.4% | +13.8% | +19.1% | |
| 20-Day EMA | $40.88 | +0.0% | +5.5% | +9.1% | -6.7% | -18.2% | +20.6% | +19.6% | |
| Price | $41.05 | -0.3% | +3.5% | +14.9% | -4.4% | -19.6% | +25.6% | +18.2% | |
| 14-Day RSI | 53.56 | -1.6% | -7.5% | -27.5% | +42.9% | +38.0% | +55.3% | -5.0% | |
| Beta | 0.15 | 0.0% | +36.4% | -31.8% | -72.2% | -75.8% | -85.6% | -80.5% | |
| ATR | $1.14 | -2.9% | +3.0% | +1.1% | +55.4% | +29.8% | +30.5% | +47.0% | |
| 10-Day Volatility | 23.53% | -0.5% | -1.8% | +12.1% | +50.8% | +69.9% | +1.9% | -12.7% | |
| 3-Month Volatility | 31.20% | -0.3% | -2.4% | -7.9% | +77.8% | +50.9% | +57.9% | +15.7% | |
| 1-Year Volatility | 27.59% | +0.2% | -0.2% | +10.6% | +11.4% | +5.6% | -8.8% | -18.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $39.23 | at high | |
| 3M | $39.74 | -1.3% | |
| 6M | $43.26 | -9.3% | |
| 1Y | $49.21 | -20.3% | |
| 3Y | $49.65 | -21.0% | |
| 5Y | $49.65 | -21.0% | |
| All | $49.65 | -21.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $37.05 | +5.9% | |
| 3M | $36.72 | +6.8% | |
| 6M | $36.72 | +6.8% | |
| 1Y | $36.72 | +6.8% | |
| 3Y | $29.72 | +32.0% | |
| 5Y | $26.37 | +48.8% | |
| All | $15.16 | +158.8% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $39.23 | -11.6% | |
| $44.37 | +0.0% | |
| $44.37 | +47.2% | |
| $30.13 | +9.2% |
| Date | Value | Change |
|---|---|---|
| $27.60 | -29.0% | |
| $38.88 | +54.9% | |
| $25.10 | - |
FAQ
- What is the current 50-day SMA of GFL?
- As of today, GFL 50-day SMA is $39.23
- How does GFL 50-day SMA compare to its current price?
- GFL 50-day SMA is -4.43% below its current market price
- How far is GFL 50-day SMA from its all-time high?
- GFL 50-day SMA is currently -20.98% below its historical high of $49.65 set on July 3, 2025
- What is 1-year change in GFL 50-day SMA?
- GFL 50-day SMA is down -20.28% year-over-year
20-Day SMA
$41.09$0.07+0.17%
Summary
- Current Value
- As of today, GFL 20-day SMA is $41.09, up +0.17% on
- Vs Current Price
- GFL 20-day SMA is +0.11% above its current market price
- 1-Year High
- GFL 20-day SMA reached a 1-year high of $50.28 on
- 1-Year Low
- GFL 20-day SMA reached a 1-year low of $35.21 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $41.09 | +0.2% | +5.4% | +9.6% | -6.4% | -17.9% | +22.9% | +18.8% | |
| 200-Day SMA | $41.07 | -0.0% | -1.0% | -6.3% | -13.4% | -12.9% | +24.1% | +32.0% | |
| 50-Day SMA | $39.23 | +0.2% | +5.9% | -1.3% | -11.6% | -20.3% | +9.4% | +19.1% | |
| 200-Day EMA | $40.93 | 0.0% | +0.1% | -4.2% | -10.7% | -12.5% | +21.5% | +35.3% | |
| 50-Day EMA | $39.83 | +0.1% | +4.3% | +1.4% | -10.5% | -19.4% | +13.8% | +19.1% | |
| 20-Day EMA | $40.88 | +0.0% | +5.5% | +9.1% | -6.7% | -18.2% | +20.6% | +19.6% | |
| Price | $41.05 | -0.3% | +3.5% | +14.9% | -4.4% | -19.6% | +25.6% | +18.2% | |
| 14-Day RSI | 53.56 | -1.6% | -7.5% | -27.5% | +42.9% | +38.0% | +55.3% | -5.0% | |
| Beta | 0.15 | 0.0% | +36.4% | -31.8% | -72.2% | -75.8% | -85.6% | -80.5% | |
| ATR | $1.14 | -2.9% | +3.0% | +1.1% | +55.4% | +29.8% | +30.5% | +47.0% | |
| 10-Day Volatility | 23.53% | -0.5% | -1.8% | +12.1% | +50.8% | +69.9% | +1.9% | -12.7% | |
| 3-Month Volatility | 31.20% | -0.3% | -2.4% | -7.9% | +77.8% | +50.9% | +57.9% | +15.7% | |
| 1-Year Volatility | 27.59% | +0.2% | -0.2% | +10.6% | +11.4% | +5.6% | -8.8% | -18.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $41.09 | at high | |
| 3M | $41.09 | at high | |
| 6M | $43.69 | -5.9% | |
| 1Y | $50.28 | -18.3% | |
| 3Y | $50.28 | -18.3% | |
| 5Y | $50.28 | -18.3% | |
| All | $50.28 | -18.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $38.99 | +5.4% | |
| 3M | $35.21 | +16.7% | |
| 6M | $35.21 | +16.7% | |
| 1Y | $35.21 | +16.7% | |
| 3Y | $29.11 | +41.1% | |
| 5Y | $25.49 | +61.2% | |
| All | $14.43 | +184.7% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $41.09 | -6.4% | |
| $43.91 | -3.1% | |
| $45.33 | +43.4% | |
| $31.62 | +10.9% |
| Date | Value | Change |
|---|---|---|
| $28.52 | -23.0% | |
| $37.05 | +32.5% | |
| $27.97 | - |
FAQ
- What is the current 20-day SMA of GFL?
- As of today, GFL 20-day SMA is $41.09
- How does GFL 20-day SMA compare to its current price?
- GFL 20-day SMA is +0.11% above its current market price
- How far is GFL 20-day SMA from its all-time high?
- GFL 20-day SMA is currently -18.26% below its historical high of $50.28 set on August 27, 2025
- What is 1-year change in GFL 20-day SMA?
- GFL 20-day SMA is down -17.89% year-over-year
200-Day EMA
$40.93$0.000.00%
Summary
- Current Value
- As of today, GFL 200-day EMA is $40.93, unchanged on
- Vs Current Price
- GFL 200-day EMA is -0.30% below its current market price
- 1-Year High
- GFL 200-day EMA reached a 1-year high of $47.00 on
- 1-Year Low
- GFL 200-day EMA reached a 1-year low of $40.84 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $40.93 | 0.0% | +0.1% | -4.2% | -10.7% | -12.5% | +21.5% | +35.3% | |
| 50-Day EMA | $39.83 | +0.1% | +4.3% | +1.4% | -10.5% | -19.4% | +13.8% | +19.1% | |
| 20-Day EMA | $40.88 | +0.0% | +5.5% | +9.1% | -6.7% | -18.2% | +20.6% | +19.6% | |
| 200-Day SMA | $41.07 | -0.0% | -1.0% | -6.3% | -13.4% | -12.9% | +24.1% | +32.0% | |
| 50-Day SMA | $39.23 | +0.2% | +5.9% | -1.3% | -11.6% | -20.3% | +9.4% | +19.1% | |
| 20-Day SMA | $41.09 | +0.2% | +5.4% | +9.6% | -6.4% | -17.9% | +22.9% | +18.8% | |
| Price | $41.05 | -0.3% | +3.5% | +14.9% | -4.4% | -19.6% | +25.6% | +18.2% | |
| 14-Day RSI | 53.56 | -1.6% | -7.5% | -27.5% | +42.9% | +38.0% | +55.3% | -5.0% | |
| Beta | 0.15 | 0.0% | +36.4% | -31.8% | -72.2% | -75.8% | -85.6% | -80.5% | |
| ATR | $1.14 | -2.9% | +3.0% | +1.1% | +55.4% | +29.8% | +30.5% | +47.0% | |
| 10-Day Volatility | 23.53% | -0.5% | -1.8% | +12.1% | +50.8% | +69.9% | +1.9% | -12.7% | |
| 3-Month Volatility | 31.20% | -0.3% | -2.4% | -7.9% | +77.8% | +50.9% | +57.9% | +15.7% | |
| 1-Year Volatility | 27.59% | +0.2% | -0.2% | +10.6% | +11.4% | +5.6% | -8.8% | -18.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $40.93 | at high | |
| 3M | $42.73 | -4.2% | |
| 6M | $44.94 | -8.9% | |
| 1Y | $47.00 | -12.9% | |
| 3Y | $47.00 | -12.9% | |
| 5Y | $47.00 | -12.9% | |
| All | $47.00 | -12.9% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $40.84 | +0.2% | |
| 3M | $40.84 | +0.2% | |
| 6M | $40.84 | +0.2% | |
| 1Y | $40.84 | +0.2% | |
| 3Y | $31.96 | +28.1% | |
| 5Y | $28.58 | +43.2% | |
| All | $19.64 | +108.4% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $40.93 | -10.7% | |
| $45.81 | +14.1% | |
| $40.14 | +25.0% | |
| $32.12 | +12.3% |
| Date | Value | Change |
|---|---|---|
| $28.60 | -18.3% | |
| $34.99 | +70.1% | |
| $20.58 | - |
FAQ
- What is the current 200-day EMA of GFL?
- As of today, GFL 200-day EMA is $40.93
- How does GFL 200-day EMA compare to its current price?
- GFL 200-day EMA is -0.30% below its current market price
- How far is GFL 200-day EMA from its all-time high?
- GFL 200-day EMA is currently -12.92% below its historical high of $47.00 set on September 12, 2025
- What is 1-year change in GFL 200-day EMA?
- GFL 200-day EMA is down -12.47% year-over-year
50-Day EMA
$39.83$0.05+0.12%
Summary
- Current Value
- As of today, GFL 50-day EMA is $39.83, up +0.12% on
- Vs Current Price
- GFL 50-day EMA is -2.97% below its current market price
- 1-Year High
- GFL 50-day EMA reached a 1-year high of $49.47 on
- 1-Year Low
- GFL 50-day EMA reached a 1-year low of $37.10 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $39.83 | +0.1% | +4.3% | +1.4% | -10.5% | -19.4% | +13.8% | +19.1% | |
| 200-Day EMA | $40.93 | 0.0% | +0.1% | -4.2% | -10.7% | -12.5% | +21.5% | +35.3% | |
| 20-Day EMA | $40.88 | +0.0% | +5.5% | +9.1% | -6.7% | -18.2% | +20.6% | +19.6% | |
| 200-Day SMA | $41.07 | -0.0% | -1.0% | -6.3% | -13.4% | -12.9% | +24.1% | +32.0% | |
| 50-Day SMA | $39.23 | +0.2% | +5.9% | -1.3% | -11.6% | -20.3% | +9.4% | +19.1% | |
| 20-Day SMA | $41.09 | +0.2% | +5.4% | +9.6% | -6.4% | -17.9% | +22.9% | +18.8% | |
| Price | $41.05 | -0.3% | +3.5% | +14.9% | -4.4% | -19.6% | +25.6% | +18.2% | |
| 14-Day RSI | 53.56 | -1.6% | -7.5% | -27.5% | +42.9% | +38.0% | +55.3% | -5.0% | |
| Beta | 0.15 | 0.0% | +36.4% | -31.8% | -72.2% | -75.8% | -85.6% | -80.5% | |
| ATR | $1.14 | -2.9% | +3.0% | +1.1% | +55.4% | +29.8% | +30.5% | +47.0% | |
| 10-Day Volatility | 23.53% | -0.5% | -1.8% | +12.1% | +50.8% | +69.9% | +1.9% | -12.7% | |
| 3-Month Volatility | 31.20% | -0.3% | -2.4% | -7.9% | +77.8% | +50.9% | +57.9% | +15.7% | |
| 1-Year Volatility | 27.59% | +0.2% | -0.2% | +10.6% | +11.4% | +5.6% | -8.8% | -18.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $39.83 | at high | |
| 3M | $39.83 | at high | |
| 6M | $43.68 | -8.8% | |
| 1Y | $49.47 | -19.5% | |
| 3Y | $49.47 | -19.5% | |
| 5Y | $49.47 | -19.5% | |
| All | $49.47 | -19.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $38.21 | +4.3% | |
| 3M | $37.10 | +7.3% | |
| 6M | $37.10 | +7.3% | |
| 1Y | $37.10 | +7.3% | |
| 3Y | $29.88 | +33.3% | |
| 5Y | $26.44 | +50.7% | |
| All | $15.60 | +155.3% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $39.83 | -10.5% | |
| $44.53 | +0.6% | |
| $44.26 | +41.7% | |
| $31.24 | +11.9% |
| Date | Value | Change |
|---|---|---|
| $27.93 | -26.4% | |
| $37.95 | +47.1% | |
| $25.80 | - |
FAQ
- What is the current 50-day EMA of GFL?
- As of today, GFL 50-day EMA is $39.83
- How does GFL 50-day EMA compare to its current price?
- GFL 50-day EMA is -2.97% below its current market price
- How far is GFL 50-day EMA from its all-time high?
- GFL 50-day EMA is currently -19.48% below its historical high of $49.47 set on September 2, 2025
- What is 1-year change in GFL 50-day EMA?
- GFL 50-day EMA is down -19.39% year-over-year
20-Day EMA
$40.88$0.02+0.04%
Summary
- Current Value
- As of today, GFL 20-day EMA is $40.88, up +0.04% on
- Vs Current Price
- GFL 20-day EMA is -0.41% below its current market price
- 1-Year High
- GFL 20-day EMA reached a 1-year high of $49.98 on
- 1-Year Low
- GFL 20-day EMA reached a 1-year low of $35.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $40.88 | +0.0% | +5.5% | +9.1% | -6.7% | -18.2% | +20.6% | +19.6% | |
| 200-Day EMA | $40.93 | 0.0% | +0.1% | -4.2% | -10.7% | -12.5% | +21.5% | +35.3% | |
| 50-Day EMA | $39.83 | +0.1% | +4.3% | +1.4% | -10.5% | -19.4% | +13.8% | +19.1% | |
| 200-Day SMA | $41.07 | -0.0% | -1.0% | -6.3% | -13.4% | -12.9% | +24.1% | +32.0% | |
| 50-Day SMA | $39.23 | +0.2% | +5.9% | -1.3% | -11.6% | -20.3% | +9.4% | +19.1% | |
| 20-Day SMA | $41.09 | +0.2% | +5.4% | +9.6% | -6.4% | -17.9% | +22.9% | +18.8% | |
| Price | $41.05 | -0.3% | +3.5% | +14.9% | -4.4% | -19.6% | +25.6% | +18.2% | |
| 14-Day RSI | 53.56 | -1.6% | -7.5% | -27.5% | +42.9% | +38.0% | +55.3% | -5.0% | |
| Beta | 0.15 | 0.0% | +36.4% | -31.8% | -72.2% | -75.8% | -85.6% | -80.5% | |
| ATR | $1.14 | -2.9% | +3.0% | +1.1% | +55.4% | +29.8% | +30.5% | +47.0% | |
| 10-Day Volatility | 23.53% | -0.5% | -1.8% | +12.1% | +50.8% | +69.9% | +1.9% | -12.7% | |
| 3-Month Volatility | 31.20% | -0.3% | -2.4% | -7.9% | +77.8% | +50.9% | +57.9% | +15.7% | |
| 1-Year Volatility | 27.59% | +0.2% | -0.2% | +10.6% | +11.4% | +5.6% | -8.8% | -18.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $40.88 | at high | |
| 3M | $40.88 | at high | |
| 6M | $43.91 | -6.9% | |
| 1Y | $49.98 | -18.2% | |
| 3Y | $49.98 | -18.2% | |
| 5Y | $49.98 | -18.2% | |
| All | $49.98 | -18.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $38.74 | +5.5% | |
| 3M | $35.67 | +14.6% | |
| 6M | $35.67 | +14.6% | |
| 1Y | $35.67 | +14.6% | |
| 3Y | $28.99 | +41.0% | |
| 5Y | $25.74 | +58.9% | |
| All | $14.56 | +180.7% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $40.88 | -6.7% | |
| $43.81 | -2.6% | |
| $45.00 | +39.5% | |
| $32.25 | +13.2% |
| Date | Value | Change |
|---|---|---|
| $28.48 | -24.1% | |
| $37.50 | +35.6% | |
| $27.66 | - |
FAQ
- What is the current 20-day EMA of GFL?
- As of today, GFL 20-day EMA is $40.88
- How does GFL 20-day EMA compare to its current price?
- GFL 20-day EMA is -0.41% below its current market price
- How far is GFL 20-day EMA from its all-time high?
- GFL 20-day EMA is currently -18.20% below its historical high of $49.98 set on August 22, 2025
- What is 1-year change in GFL 20-day EMA?
- GFL 20-day EMA is down -18.20% year-over-year
Data Sources & References
- GFL Official Website gflenv.com
- GFL Profile on Yahoo Finance finance.yahoo.com/quote/GFL
- GFL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gfl