200-Day SMA
$41.29$0.02-0.04%
Summary
- Current Value
- As of today, GFL 200-day SMA is $41.29, down -0.04% on
- Vs Current Price
- GFL 200-day SMA is +0.24% above its current market price
- 1-Year High
- GFL 200-day SMA reached a 1-year high of $47.65 on
- 1-Year Low
- GFL 200-day SMA reached a 1-year low of $41.29 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $41.29 | -0.0% | -1.7% | -7.5% | -12.9% | -11.3% | +26.7% | +36.7% | |
| 50-Day SMA | $37.71 | +0.3% | +2.7% | -9.5% | -15.0% | -23.1% | +2.3% | +16.4% | |
| 20-Day SMA | $39.86 | +0.0% | +10.1% | -0.2% | -9.2% | -17.2% | +10.5% | +21.6% | |
| 200-Day EMA | $40.88 | +0.0% | -0.5% | -6.2% | -10.8% | -11.6% | +21.1% | +37.9% | |
| 50-Day EMA | $38.94 | +0.2% | +4.8% | -5.3% | -12.6% | -20.1% | +7.5% | +19.2% | |
| 20-Day EMA | $39.98 | +0.3% | +9.6% | +0.5% | -8.7% | -18.0% | +12.6% | +20.0% | |
| Price | $41.19 | -2.1% | +9.9% | +11.3% | -4.1% | -17.9% | +24.9% | +17.8% | |
| 14-Day RSI | 60.57 | -10.6% | +5.3% | +96.8% | +61.6% | +1.6% | +214.8% | -8.4% | |
| Beta | 0.12 | -7.7% | +9.1% | -33.3% | -77.8% | -81.0% | -88.7% | -83.1% | |
| ATR | $1.28 | +2.1% | +13.6% | -11.3% | +74.3% | +25.9% | +44.6% | +52.0% | |
| 10-Day Volatility | 27.44% | +14.5% | +6.6% | -4.7% | +75.9% | -19.9% | +43.4% | +5.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $41.99 | -1.7% | |
| 3M | $44.62 | -7.5% | |
| 6M | $46.87 | -11.9% | |
| 1Y | $47.65 | -13.3% | |
| 3Y | $47.65 | -13.3% | |
| 5Y | $47.65 | -13.3% | |
| All | $47.65 | -13.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $41.29 | at low | |
| 3M | $41.29 | at low | |
| 6M | $41.29 | at low | |
| 1Y | $41.29 | at low | |
| 3Y | $32.58 | +26.7% | |
| 5Y | $28.18 | +46.5% | |
| All | $15.16 | +172.3% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $41.29 | -12.9% | |
| $47.42 | +21.4% | |
| $39.07 | +16.1% | |
| $33.66 | +18.9% |
| Date | Value | Change |
|---|---|---|
| $28.31 | -19.9% | |
| $35.33 | +73.7% | |
| $20.33 | - |
FAQ
- What is the current 200-day SMA of GFL?
- As of today, GFL 200-day SMA is $41.29
- How does GFL 200-day SMA compare to its current price?
- GFL 200-day SMA is +0.24% above its current market price
- How far is GFL 200-day SMA from its all-time high?
- GFL 200-day SMA is currently -13.35% below its historical high of $47.65 set on November 20, 2025
- What is 1-year change in GFL 200-day SMA?
- GFL 200-day SMA is down -11.31% year-over-year
50-Day SMA
$37.71$0.11+0.29%
Summary
- Current Value
- As of today, GFL 50-day SMA is $37.71, up +0.29% on
- Vs Current Price
- GFL 50-day SMA is -8.44% below its current market price
- 1-Year High
- GFL 50-day SMA reached a 1-year high of $49.21 on
- 1-Year Low
- GFL 50-day SMA reached a 1-year low of $36.72 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $37.71 | +0.3% | +2.7% | -9.5% | -15.0% | -23.1% | +2.3% | +16.4% | |
| 200-Day SMA | $41.29 | -0.0% | -1.7% | -7.5% | -12.9% | -11.3% | +26.7% | +36.7% | |
| 20-Day SMA | $39.86 | +0.0% | +10.1% | -0.2% | -9.2% | -17.2% | +10.5% | +21.6% | |
| 200-Day EMA | $40.88 | +0.0% | -0.5% | -6.2% | -10.8% | -11.6% | +21.1% | +37.9% | |
| 50-Day EMA | $38.94 | +0.2% | +4.8% | -5.3% | -12.6% | -20.1% | +7.5% | +19.2% | |
| 20-Day EMA | $39.98 | +0.3% | +9.6% | +0.5% | -8.7% | -18.0% | +12.6% | +20.0% | |
| Price | $41.19 | -2.1% | +9.9% | +11.3% | -4.1% | -17.9% | +24.9% | +17.8% | |
| 14-Day RSI | 60.57 | -10.6% | +5.3% | +96.8% | +61.6% | +1.6% | +214.8% | -8.4% | |
| Beta | 0.12 | -7.7% | +9.1% | -33.3% | -77.8% | -81.0% | -88.7% | -83.1% | |
| ATR | $1.28 | +2.1% | +13.6% | -11.3% | +74.3% | +25.9% | +44.6% | +52.0% | |
| 10-Day Volatility | 27.44% | +14.5% | +6.6% | -4.7% | +75.9% | -19.9% | +43.4% | +5.3% | |
| 3-Month Volatility | 31.37% | +0.3% | -3.6% | -15.2% | +78.8% | +43.0% | +62.7% | +16.3% | |
| 1-Year Volatility | 27.35% | +0.4% | +5.2% | +10.2% | +10.5% | +4.3% | -10.4% | -25.5% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $37.71 | at high | |
| 3M | $41.66 | -9.5% | |
| 6M | $43.60 | -13.5% | |
| 1Y | $49.21 | -23.4% | |
| 3Y | $49.65 | -24.0% | |
| 5Y | $49.65 | -24.0% | |
| All | $49.65 | -24.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $36.72 | +2.7% | |
| 3M | $36.72 | +2.7% | |
| 6M | $36.72 | +2.7% | |
| 1Y | $36.72 | +2.7% | |
| 3Y | $29.72 | +26.9% | |
| 5Y | $26.37 | +43.0% | |
| All | $15.16 | +148.8% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $37.71 | -15.0% | |
| $44.37 | +0.0% | |
| $44.37 | +47.2% | |
| $30.13 | +9.2% |
| Date | Value | Change |
|---|---|---|
| $27.60 | -29.0% | |
| $38.88 | +54.9% | |
| $25.10 | - |
FAQ
- What is the current 50-day SMA of GFL?
- As of today, GFL 50-day SMA is $37.71
- How does GFL 50-day SMA compare to its current price?
- GFL 50-day SMA is -8.44% below its current market price
- How far is GFL 50-day SMA from its all-time high?
- GFL 50-day SMA is currently -24.04% below its historical high of $49.65 set on July 3, 2025
- What is 1-year change in GFL 50-day SMA?
- GFL 50-day SMA is down -23.09% year-over-year
20-Day SMA
$39.86$0.02+0.04%
Summary
- Current Value
- As of today, GFL 20-day SMA is $39.86, up +0.04% on
- Vs Current Price
- GFL 20-day SMA is -3.22% below its current market price
- 1-Year High
- GFL 20-day SMA reached a 1-year high of $50.28 on
- 1-Year Low
- GFL 20-day SMA reached a 1-year low of $35.21 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $39.86 | +0.0% | +10.1% | -0.2% | -9.2% | -17.2% | +10.5% | +21.6% | |
| 200-Day SMA | $41.29 | -0.0% | -1.7% | -7.5% | -12.9% | -11.3% | +26.7% | +36.7% | |
| 50-Day SMA | $37.71 | +0.3% | +2.7% | -9.5% | -15.0% | -23.1% | +2.3% | +16.4% | |
| 200-Day EMA | $40.88 | +0.0% | -0.5% | -6.2% | -10.8% | -11.6% | +21.1% | +37.9% | |
| 50-Day EMA | $38.94 | +0.2% | +4.8% | -5.3% | -12.6% | -20.1% | +7.5% | +19.2% | |
| 20-Day EMA | $39.98 | +0.3% | +9.6% | +0.5% | -8.7% | -18.0% | +12.6% | +20.0% | |
| Price | $41.19 | -2.1% | +9.9% | +11.3% | -4.1% | -17.9% | +24.9% | +17.8% | |
| 14-Day RSI | 60.57 | -10.6% | +5.3% | +96.8% | +61.6% | +1.6% | +214.8% | -8.4% | |
| Beta | 0.12 | -7.7% | +9.1% | -33.3% | -77.8% | -81.0% | -88.7% | -83.1% | |
| ATR | $1.28 | +2.1% | +13.6% | -11.3% | +74.3% | +25.9% | +44.6% | +52.0% | |
| 10-Day Volatility | 27.44% | +14.5% | +6.6% | -4.7% | +75.9% | -19.9% | +43.4% | +5.3% | |
| 3-Month Volatility | 31.37% | +0.3% | -3.6% | -15.2% | +78.8% | +43.0% | +62.7% | +16.3% | |
| 1-Year Volatility | 27.35% | +0.4% | +5.2% | +10.2% | +10.5% | +4.3% | -10.4% | -25.5% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $39.86 | at high | |
| 3M | $39.95 | -0.2% | |
| 6M | $43.69 | -8.8% | |
| 1Y | $50.28 | -20.7% | |
| 3Y | $50.28 | -20.7% | |
| 5Y | $50.28 | -20.7% | |
| All | $50.28 | -20.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $36.22 | +10.1% | |
| 3M | $35.21 | +13.2% | |
| 6M | $35.21 | +13.2% | |
| 1Y | $35.21 | +13.2% | |
| 3Y | $29.11 | +36.9% | |
| 5Y | $25.49 | +56.4% | |
| All | $14.43 | +176.2% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $39.86 | -9.2% | |
| $43.91 | -3.1% | |
| $45.33 | +43.4% | |
| $31.62 | +10.9% |
| Date | Value | Change |
|---|---|---|
| $28.52 | -23.0% | |
| $37.05 | +32.5% | |
| $27.97 | - |
FAQ
- What is the current 20-day SMA of GFL?
- As of today, GFL 20-day SMA is $39.86
- How does GFL 20-day SMA compare to its current price?
- GFL 20-day SMA is -3.22% below its current market price
- How far is GFL 20-day SMA from its all-time high?
- GFL 20-day SMA is currently -20.71% below its historical high of $50.28 set on August 27, 2025
- What is 1-year change in GFL 20-day SMA?
- GFL 20-day SMA is down -17.22% year-over-year
200-Day EMA
$40.88$0.00+0.01%
Summary
- Current Value
- As of today, GFL 200-day EMA is $40.88, up +0.01% on
- Vs Current Price
- GFL 200-day EMA is -0.76% below its current market price
- 1-Year High
- GFL 200-day EMA reached a 1-year high of $47.00 on
- 1-Year Low
- GFL 200-day EMA reached a 1-year low of $40.84 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $40.88 | +0.0% | -0.5% | -6.2% | -10.8% | -11.6% | +21.1% | +37.9% | |
| 50-Day EMA | $38.94 | +0.2% | +4.8% | -5.3% | -12.6% | -20.1% | +7.5% | +19.2% | |
| 20-Day EMA | $39.98 | +0.3% | +9.6% | +0.5% | -8.7% | -18.0% | +12.6% | +20.0% | |
| 200-Day SMA | $41.29 | -0.0% | -1.7% | -7.5% | -12.9% | -11.3% | +26.7% | +36.7% | |
| 50-Day SMA | $37.71 | +0.3% | +2.7% | -9.5% | -15.0% | -23.1% | +2.3% | +16.4% | |
| 20-Day SMA | $39.86 | +0.0% | +10.1% | -0.2% | -9.2% | -17.2% | +10.5% | +21.6% | |
| Price | $41.19 | -2.1% | +9.9% | +11.3% | -4.1% | -17.9% | +24.9% | +17.8% | |
| 14-Day RSI | 60.57 | -10.6% | +5.3% | +96.8% | +61.6% | +1.6% | +214.8% | -8.4% | |
| Beta | 0.12 | -7.7% | +9.1% | -33.3% | -77.8% | -81.0% | -88.7% | -83.1% | |
| ATR | $1.28 | +2.1% | +13.6% | -11.3% | +74.3% | +25.9% | +44.6% | +52.0% | |
| 10-Day Volatility | 27.44% | +14.5% | +6.6% | -4.7% | +75.9% | -19.9% | +43.4% | +5.3% | |
| 3-Month Volatility | 31.37% | +0.3% | -3.6% | -15.2% | +78.8% | +43.0% | +62.7% | +16.3% | |
| 1-Year Volatility | 27.35% | +0.4% | +5.2% | +10.2% | +10.5% | +4.3% | -10.4% | -25.5% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $41.10 | -0.5% | |
| 3M | $43.57 | -6.2% | |
| 6M | $45.21 | -9.6% | |
| 1Y | $47.00 | -13.0% | |
| 3Y | $47.00 | -13.0% | |
| 5Y | $47.00 | -13.0% | |
| All | $47.00 | -13.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $40.84 | +0.1% | |
| 3M | $40.84 | +0.1% | |
| 6M | $40.84 | +0.1% | |
| 1Y | $40.84 | +0.1% | |
| 3Y | $31.96 | +27.9% | |
| 5Y | $28.58 | +43.0% | |
| All | $19.64 | +108.1% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $40.88 | -10.8% | |
| $45.81 | +14.1% | |
| $40.14 | +25.0% | |
| $32.12 | +12.3% |
| Date | Value | Change |
|---|---|---|
| $28.60 | -18.3% | |
| $34.99 | +70.1% | |
| $20.58 | - |
FAQ
- What is the current 200-day EMA of GFL?
- As of today, GFL 200-day EMA is $40.88
- How does GFL 200-day EMA compare to its current price?
- GFL 200-day EMA is -0.76% below its current market price
- How far is GFL 200-day EMA from its all-time high?
- GFL 200-day EMA is currently -13.02% below its historical high of $47.00 set on September 12, 2025
- What is 1-year change in GFL 200-day EMA?
- GFL 200-day EMA is down -11.61% year-over-year
50-Day EMA
$38.94$0.09+0.24%
Summary
- Current Value
- As of today, GFL 50-day EMA is $38.94, up +0.24% on
- Vs Current Price
- GFL 50-day EMA is -5.47% below its current market price
- 1-Year High
- GFL 50-day EMA reached a 1-year high of $49.47 on
- 1-Year Low
- GFL 50-day EMA reached a 1-year low of $37.10 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $38.94 | +0.2% | +4.8% | -5.3% | -12.6% | -20.1% | +7.5% | +19.2% | |
| 200-Day EMA | $40.88 | +0.0% | -0.5% | -6.2% | -10.8% | -11.6% | +21.1% | +37.9% | |
| 20-Day EMA | $39.98 | +0.3% | +9.6% | +0.5% | -8.7% | -18.0% | +12.6% | +20.0% | |
| 200-Day SMA | $41.29 | -0.0% | -1.7% | -7.5% | -12.9% | -11.3% | +26.7% | +36.7% | |
| 50-Day SMA | $37.71 | +0.3% | +2.7% | -9.5% | -15.0% | -23.1% | +2.3% | +16.4% | |
| 20-Day SMA | $39.86 | +0.0% | +10.1% | -0.2% | -9.2% | -17.2% | +10.5% | +21.6% | |
| Price | $41.19 | -2.1% | +9.9% | +11.3% | -4.1% | -17.9% | +24.9% | +17.8% | |
| 14-Day RSI | 60.57 | -10.6% | +5.3% | +96.8% | +61.6% | +1.6% | +214.8% | -8.4% | |
| Beta | 0.12 | -7.7% | +9.1% | -33.3% | -77.8% | -81.0% | -88.7% | -83.1% | |
| ATR | $1.28 | +2.1% | +13.6% | -11.3% | +74.3% | +25.9% | +44.6% | +52.0% | |
| 10-Day Volatility | 27.44% | +14.5% | +6.6% | -4.7% | +75.9% | -19.9% | +43.4% | +5.3% | |
| 3-Month Volatility | 31.37% | +0.3% | -3.6% | -15.2% | +78.8% | +43.0% | +62.7% | +16.3% | |
| 1-Year Volatility | 27.35% | +0.4% | +5.2% | +10.2% | +10.5% | +4.3% | -10.4% | -25.5% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $38.94 | at high | |
| 3M | $41.10 | -5.3% | |
| 6M | $43.68 | -10.8% | |
| 1Y | $49.47 | -21.3% | |
| 3Y | $49.47 | -21.3% | |
| 5Y | $49.47 | -21.3% | |
| All | $49.47 | -21.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $37.14 | +4.8% | |
| 3M | $37.10 | +4.9% | |
| 6M | $37.10 | +4.9% | |
| 1Y | $37.10 | +4.9% | |
| 3Y | $29.88 | +30.3% | |
| 5Y | $26.44 | +47.3% | |
| All | $15.60 | +149.6% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $38.94 | -12.6% | |
| $44.53 | +0.6% | |
| $44.26 | +41.7% | |
| $31.24 | +11.9% |
| Date | Value | Change |
|---|---|---|
| $27.93 | -26.4% | |
| $37.95 | +47.1% | |
| $25.80 | - |
FAQ
- What is the current 50-day EMA of GFL?
- As of today, GFL 50-day EMA is $38.94
- How does GFL 50-day EMA compare to its current price?
- GFL 50-day EMA is -5.47% below its current market price
- How far is GFL 50-day EMA from its all-time high?
- GFL 50-day EMA is currently -21.29% below its historical high of $49.47 set on September 2, 2025
- What is 1-year change in GFL 50-day EMA?
- GFL 50-day EMA is down -20.08% year-over-year
20-Day EMA
$39.98$0.13+0.32%
Summary
- Current Value
- As of today, GFL 20-day EMA is $39.98, up +0.32% on
- Vs Current Price
- GFL 20-day EMA is -2.93% below its current market price
- 1-Year High
- GFL 20-day EMA reached a 1-year high of $49.98 on
- 1-Year Low
- GFL 20-day EMA reached a 1-year low of $35.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $39.98 | +0.3% | +9.6% | +0.5% | -8.7% | -18.0% | +12.6% | +20.0% | |
| 200-Day EMA | $40.88 | +0.0% | -0.5% | -6.2% | -10.8% | -11.6% | +21.1% | +37.9% | |
| 50-Day EMA | $38.94 | +0.2% | +4.8% | -5.3% | -12.6% | -20.1% | +7.5% | +19.2% | |
| 200-Day SMA | $41.29 | -0.0% | -1.7% | -7.5% | -12.9% | -11.3% | +26.7% | +36.7% | |
| 50-Day SMA | $37.71 | +0.3% | +2.7% | -9.5% | -15.0% | -23.1% | +2.3% | +16.4% | |
| 20-Day SMA | $39.86 | +0.0% | +10.1% | -0.2% | -9.2% | -17.2% | +10.5% | +21.6% | |
| Price | $41.19 | -2.1% | +9.9% | +11.3% | -4.1% | -17.9% | +24.9% | +17.8% | |
| 14-Day RSI | 60.57 | -10.6% | +5.3% | +96.8% | +61.6% | +1.6% | +214.8% | -8.4% | |
| Beta | 0.12 | -7.7% | +9.1% | -33.3% | -77.8% | -81.0% | -88.7% | -83.1% | |
| ATR | $1.28 | +2.1% | +13.6% | -11.3% | +74.3% | +25.9% | +44.6% | +52.0% | |
| 10-Day Volatility | 27.44% | +14.5% | +6.6% | -4.7% | +75.9% | -19.9% | +43.4% | +5.3% | |
| 3-Month Volatility | 31.37% | +0.3% | -3.6% | -15.2% | +78.8% | +43.0% | +62.7% | +16.3% | |
| 1-Year Volatility | 27.35% | +0.4% | +5.2% | +10.2% | +10.5% | +4.3% | -10.4% | -25.5% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $39.98 | at high | |
| 3M | $39.98 | at high | |
| 6M | $43.91 | -8.9% | |
| 1Y | $49.98 | -20.0% | |
| 3Y | $49.98 | -20.0% | |
| 5Y | $49.98 | -20.0% | |
| All | $49.98 | -20.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $36.49 | +9.6% | |
| 3M | $35.67 | +12.1% | |
| 6M | $35.67 | +12.1% | |
| 1Y | $35.67 | +12.1% | |
| 3Y | $28.99 | +37.9% | |
| 5Y | $25.74 | +55.4% | |
| All | $14.56 | +174.6% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $39.98 | -8.7% | |
| $43.81 | -2.6% | |
| $45.00 | +39.5% | |
| $32.25 | +13.2% |
| Date | Value | Change |
|---|---|---|
| $28.48 | -24.1% | |
| $37.50 | +35.6% | |
| $27.66 | - |
FAQ
- What is the current 20-day EMA of GFL?
- As of today, GFL 20-day EMA is $39.98
- How does GFL 20-day EMA compare to its current price?
- GFL 20-day EMA is -2.93% below its current market price
- How far is GFL 20-day EMA from its all-time high?
- GFL 20-day EMA is currently -20.00% below its historical high of $49.98 set on August 22, 2025
- What is 1-year change in GFL 20-day EMA?
- GFL 20-day EMA is down -18.02% year-over-year
Data Sources & References
- GFL Official Website gflenv.com
- GFL Profile on Yahoo Finance finance.yahoo.com/quote/GFL
- GFL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gfl