200-Day SMA
$42.30$0.05-0.13%
Summary
- Current Value
- As of today, GFL 200-day SMA is $42.30, down -0.13% on
- Vs Current Price
- GFL 200-day SMA is +13.55% above its current market price
- 1-Year High
- GFL 200-day SMA reached a 1-year high of $47.65 on
- 1-Year Low
- GFL 200-day SMA reached a 1-year low of $42.30 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $42.30 | -0.1% | -3.5% | -7.7% | -10.8% | -6.7% | +35.7% | +47.9% | |
| 50-Day SMA | $36.93 | -0.1% | -7.1% | -14.3% | -16.8% | -25.3% | +1.3% | +14.1% | |
| 20-Day SMA | $35.31 | +0.2% | -5.8% | -18.2% | -19.6% | -29.2% | -4.7% | +9.8% | |
| 200-Day EMA | $41.33 | -0.1% | -3.3% | -7.3% | -9.8% | -9.2% | +26.1% | +44.3% | |
| 50-Day EMA | $37.11 | +0.0% | -5.5% | -13.8% | -16.7% | -24.6% | +2.4% | +15.2% | |
| 20-Day EMA | $35.85 | +0.4% | -4.3% | -15.6% | -18.2% | -28.0% | -3.2% | +12.1% | |
| Price | $37.25 | +3.4% | +4.3% | -5.5% | -13.3% | -25.5% | +1.3% | +17.3% | |
| 14-Day RSI | 57.74 | +14.9% | +75.9% | +121.0% | +54.0% | +9.4% | +19.5% | +23.3% | |
| Beta | 0.13 | -7.1% | -40.9% | -77.6% | -75.9% | -78.7% | -88.0% | -78.3% | |
| ATR | $1.07 | +4.2% | -5.7% | -8.5% | +45.0% | -3.2% | +37.3% | +37.6% | |
| 10-Day Volatility | 32.73% | +8.2% | +55.9% | +46.9% | +109.8% | +101.7% | +88.3% | +55.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $43.83 | -3.5% | |
| 3M | $45.84 | -7.7% | |
| 6M | $47.47 | -10.9% | |
| 1Y | $47.65 | -11.2% | |
| 3Y | $47.65 | -11.2% | |
| 5Y | $47.65 | -11.2% | |
| All | $47.65 | -11.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $42.30 | at low | |
| 3M | $42.30 | at low | |
| 6M | $42.30 | at low | |
| 1Y | $42.30 | at low | |
| 3Y | $31.16 | +35.7% | |
| 5Y | $28.18 | +50.1% | |
| All | $15.16 | +179.0% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $42.30 | -10.8% | |
| $47.42 | +21.4% | |
| $39.07 | +16.1% | |
| $33.66 | +18.9% |
| Date | Value | Change |
|---|---|---|
| $28.31 | -19.9% | |
| $35.33 | +73.7% | |
| $20.33 | - |
FAQ
What is the current 200-day SMA of GFL?
As of today, GFL 200-day SMA is $42.30
How does GFL 200-day SMA compare to its current price?
GFL 200-day SMA is +13.55% above its current market price
How far is GFL 200-day SMA from its all-time high?
GFL 200-day SMA is currently -11.23% below its historical high of $47.65 set on November 20, 2025
What is 1-year change in GFL 200-day SMA?
GFL 200-day SMA is down -6.70% year-over-year
50-Day SMA
$36.93$0.03-0.09%
Summary
- Current Value
- As of today, GFL 50-day SMA is $36.93, down -0.09% on
- Vs Current Price
- GFL 50-day SMA is -0.86% below its current market price
- 1-Year High
- GFL 50-day SMA reached a 1-year high of $49.65 on
- 1-Year Low
- GFL 50-day SMA reached a 1-year low of $36.93 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $36.93 | -0.1% | -7.1% | -14.3% | -16.8% | -25.3% | +1.3% | +14.1% | |
| 200-Day SMA | $42.30 | -0.1% | -3.5% | -7.7% | -10.8% | -6.7% | +35.7% | +47.9% | |
| 20-Day SMA | $35.31 | +0.2% | -5.8% | -18.2% | -19.6% | -29.2% | -4.7% | +9.8% | |
| 200-Day EMA | $41.33 | -0.1% | -3.3% | -7.3% | -9.8% | -9.2% | +26.1% | +44.3% | |
| 50-Day EMA | $37.11 | +0.0% | -5.5% | -13.8% | -16.7% | -24.6% | +2.4% | +15.2% | |
| 20-Day EMA | $35.85 | +0.4% | -4.3% | -15.6% | -18.2% | -28.0% | -3.2% | +12.1% | |
| Price | $37.25 | +3.4% | +4.3% | -5.5% | -13.3% | -25.5% | +1.3% | +17.3% | |
| 14-Day RSI | 57.74 | +14.9% | +75.9% | +121.0% | +54.0% | +9.4% | +19.5% | +23.3% | |
| Beta | 0.13 | -7.1% | -40.9% | -77.6% | -75.9% | -78.7% | -88.0% | -78.3% | |
| ATR | $1.07 | +4.2% | -5.7% | -8.5% | +45.0% | -3.2% | +37.3% | +37.6% | |
| 10-Day Volatility | 32.73% | +8.2% | +55.9% | +46.9% | +109.8% | +101.7% | +88.3% | +55.2% | |
| 3-Month Volatility | 35.27% | +1.0% | +4.2% | +26.9% | +101.0% | +9.1% | +43.7% | +18.0% | |
| 1-Year Volatility | 26.12% | +1.0% | +4.7% | +3.7% | +5.5% | +0.1% | -16.0% | -27.5% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $39.74 | -7.1% | |
| 3M | $43.09 | -14.3% | |
| 6M | $44.51 | -17.0% | |
| 1Y | $49.65 | -25.6% | |
| 3Y | $49.65 | -25.6% | |
| 5Y | $49.65 | -25.6% | |
| All | $49.65 | -25.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $36.93 | at low | |
| 3M | $36.93 | at low | |
| 6M | $36.93 | at low | |
| 1Y | $36.93 | at low | |
| 3Y | $29.72 | +24.3% | |
| 5Y | $26.37 | +40.0% | |
| All | $15.16 | +143.6% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $36.93 | -16.8% | |
| $44.37 | +0.0% | |
| $44.37 | +47.2% | |
| $30.13 | +9.2% |
| Date | Value | Change |
|---|---|---|
| $27.60 | -29.0% | |
| $38.88 | +54.9% | |
| $25.10 | - |
FAQ
What is the current 50-day SMA of GFL?
As of today, GFL 50-day SMA is $36.93
How does GFL 50-day SMA compare to its current price?
GFL 50-day SMA is -0.86% below its current market price
How far is GFL 50-day SMA from its all-time high?
GFL 50-day SMA is currently -25.61% below its historical high of $49.65 set on July 3, 2025
What is 1-year change in GFL 50-day SMA?
GFL 50-day SMA is down -25.34% year-over-year
20-Day SMA
$35.31$0.09+0.24%
Summary
- Current Value
- As of today, GFL 20-day SMA is $35.31, up +0.24% on
- Vs Current Price
- GFL 20-day SMA is -5.20% below its current market price
- 1-Year High
- GFL 20-day SMA reached a 1-year high of $50.28 on
- 1-Year Low
- GFL 20-day SMA reached a 1-year low of $35.21 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $35.31 | +0.2% | -5.8% | -18.2% | -19.6% | -29.2% | -4.7% | +9.8% | |
| 200-Day SMA | $42.30 | -0.1% | -3.5% | -7.7% | -10.8% | -6.7% | +35.7% | +47.9% | |
| 50-Day SMA | $36.93 | -0.1% | -7.1% | -14.3% | -16.8% | -25.3% | +1.3% | +14.1% | |
| 200-Day EMA | $41.33 | -0.1% | -3.3% | -7.3% | -9.8% | -9.2% | +26.1% | +44.3% | |
| 50-Day EMA | $37.11 | +0.0% | -5.5% | -13.8% | -16.7% | -24.6% | +2.4% | +15.2% | |
| 20-Day EMA | $35.85 | +0.4% | -4.3% | -15.6% | -18.2% | -28.0% | -3.2% | +12.1% | |
| Price | $37.25 | +3.4% | +4.3% | -5.5% | -13.3% | -25.5% | +1.3% | +17.3% | |
| 14-Day RSI | 57.74 | +14.9% | +75.9% | +121.0% | +54.0% | +9.4% | +19.5% | +23.3% | |
| Beta | 0.13 | -7.1% | -40.9% | -77.6% | -75.9% | -78.7% | -88.0% | -78.3% | |
| ATR | $1.07 | +4.2% | -5.7% | -8.5% | +45.0% | -3.2% | +37.3% | +37.6% | |
| 10-Day Volatility | 32.73% | +8.2% | +55.9% | +46.9% | +109.8% | +101.7% | +88.3% | +55.2% | |
| 3-Month Volatility | 35.27% | +1.0% | +4.2% | +26.9% | +101.0% | +9.1% | +43.7% | +18.0% | |
| 1-Year Volatility | 26.12% | +1.0% | +4.7% | +3.7% | +5.5% | +0.1% | -16.0% | -27.5% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $37.50 | -5.8% | |
| 3M | $43.17 | -18.2% | |
| 6M | $44.25 | -20.2% | |
| 1Y | $50.28 | -29.8% | |
| 3Y | $50.28 | -29.8% | |
| 5Y | $50.28 | -29.8% | |
| All | $50.28 | -29.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $35.21 | +0.3% | |
| 3M | $35.21 | +0.3% | |
| 6M | $35.21 | +0.3% | |
| 1Y | $35.21 | +0.3% | |
| 3Y | $29.11 | +21.3% | |
| 5Y | $25.49 | +38.5% | |
| All | $14.43 | +144.7% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $35.31 | -19.6% | |
| $43.91 | -3.1% | |
| $45.33 | +43.4% | |
| $31.62 | +10.9% |
| Date | Value | Change |
|---|---|---|
| $28.52 | -23.0% | |
| $37.05 | +32.5% | |
| $27.97 | - |
FAQ
What is the current 20-day SMA of GFL?
As of today, GFL 20-day SMA is $35.31
How does GFL 20-day SMA compare to its current price?
GFL 20-day SMA is -5.20% below its current market price
How far is GFL 20-day SMA from its all-time high?
GFL 20-day SMA is currently -29.76% below its historical high of $50.28 set on August 27, 2025
What is 1-year change in GFL 20-day SMA?
GFL 20-day SMA is down -29.16% year-over-year
200-Day EMA
$41.33$0.04-0.10%
Summary
- Current Value
- As of today, GFL 200-day EMA is $41.33, down -0.10% on
- Vs Current Price
- GFL 200-day EMA is +10.96% above its current market price
- 1-Year High
- GFL 200-day EMA reached a 1-year high of $47.00 on
- 1-Year Low
- GFL 200-day EMA reached a 1-year low of $41.33 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $41.33 | -0.1% | -3.3% | -7.3% | -9.8% | -9.2% | +26.1% | +44.3% | |
| 50-Day EMA | $37.11 | +0.0% | -5.5% | -13.8% | -16.7% | -24.6% | +2.4% | +15.2% | |
| 20-Day EMA | $35.85 | +0.4% | -4.3% | -15.6% | -18.2% | -28.0% | -3.2% | +12.1% | |
| 200-Day SMA | $42.30 | -0.1% | -3.5% | -7.7% | -10.8% | -6.7% | +35.7% | +47.9% | |
| 50-Day SMA | $36.93 | -0.1% | -7.1% | -14.3% | -16.8% | -25.3% | +1.3% | +14.1% | |
| 20-Day SMA | $35.31 | +0.2% | -5.8% | -18.2% | -19.6% | -29.2% | -4.7% | +9.8% | |
| Price | $37.25 | +3.4% | +4.3% | -5.5% | -13.3% | -25.5% | +1.3% | +17.3% | |
| 14-Day RSI | 57.74 | +14.9% | +75.9% | +121.0% | +54.0% | +9.4% | +19.5% | +23.3% | |
| Beta | 0.13 | -7.1% | -40.9% | -77.6% | -75.9% | -78.7% | -88.0% | -78.3% | |
| ATR | $1.07 | +4.2% | -5.7% | -8.5% | +45.0% | -3.2% | +37.3% | +37.6% | |
| 10-Day Volatility | 32.73% | +8.2% | +55.9% | +46.9% | +109.8% | +101.7% | +88.3% | +55.2% | |
| 3-Month Volatility | 35.27% | +1.0% | +4.2% | +26.9% | +101.0% | +9.1% | +43.7% | +18.0% | |
| 1-Year Volatility | 26.12% | +1.0% | +4.7% | +3.7% | +5.5% | +0.1% | -16.0% | -27.5% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $42.73 | -3.3% | |
| 3M | $44.61 | -7.3% | |
| 6M | $45.91 | -10.0% | |
| 1Y | $47.00 | -12.1% | |
| 3Y | $47.00 | -12.1% | |
| 5Y | $47.00 | -12.1% | |
| All | $47.00 | -12.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $41.33 | at low | |
| 3M | $41.33 | at low | |
| 6M | $41.33 | at low | |
| 1Y | $41.33 | at low | |
| 3Y | $31.96 | +29.3% | |
| 5Y | $28.58 | +44.6% | |
| All | $19.64 | +110.5% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $41.33 | -9.8% | |
| $45.81 | +14.1% | |
| $40.14 | +25.0% | |
| $32.12 | +12.3% |
| Date | Value | Change |
|---|---|---|
| $28.60 | -18.3% | |
| $34.99 | +70.1% | |
| $20.58 | - |
FAQ
What is the current 200-day EMA of GFL?
As of today, GFL 200-day EMA is $41.33
How does GFL 200-day EMA compare to its current price?
GFL 200-day EMA is +10.96% above its current market price
How far is GFL 200-day EMA from its all-time high?
GFL 200-day EMA is currently -12.05% below its historical high of $47.00 set on September 12, 2025
What is 1-year change in GFL 200-day EMA?
GFL 200-day EMA is down -9.15% year-over-year
50-Day EMA
$37.11$0.01+0.02%
Summary
- Current Value
- As of today, GFL 50-day EMA is $37.11, up +0.02% on
- Vs Current Price
- GFL 50-day EMA is -0.38% below its current market price
- 1-Year High
- GFL 50-day EMA reached a 1-year high of $49.47 on
- 1-Year Low
- GFL 50-day EMA reached a 1-year low of $37.10 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $37.11 | +0.0% | -5.5% | -13.8% | -16.7% | -24.6% | +2.4% | +15.2% | |
| 200-Day EMA | $41.33 | -0.1% | -3.3% | -7.3% | -9.8% | -9.2% | +26.1% | +44.3% | |
| 20-Day EMA | $35.85 | +0.4% | -4.3% | -15.6% | -18.2% | -28.0% | -3.2% | +12.1% | |
| 200-Day SMA | $42.30 | -0.1% | -3.5% | -7.7% | -10.8% | -6.7% | +35.7% | +47.9% | |
| 50-Day SMA | $36.93 | -0.1% | -7.1% | -14.3% | -16.8% | -25.3% | +1.3% | +14.1% | |
| 20-Day SMA | $35.31 | +0.2% | -5.8% | -18.2% | -19.6% | -29.2% | -4.7% | +9.8% | |
| Price | $37.25 | +3.4% | +4.3% | -5.5% | -13.3% | -25.5% | +1.3% | +17.3% | |
| 14-Day RSI | 57.74 | +14.9% | +75.9% | +121.0% | +54.0% | +9.4% | +19.5% | +23.3% | |
| Beta | 0.13 | -7.1% | -40.9% | -77.6% | -75.9% | -78.7% | -88.0% | -78.3% | |
| ATR | $1.07 | +4.2% | -5.7% | -8.5% | +45.0% | -3.2% | +37.3% | +37.6% | |
| 10-Day Volatility | 32.73% | +8.2% | +55.9% | +46.9% | +109.8% | +101.7% | +88.3% | +55.2% | |
| 3-Month Volatility | 35.27% | +1.0% | +4.2% | +26.9% | +101.0% | +9.1% | +43.7% | +18.0% | |
| 1-Year Volatility | 26.12% | +1.0% | +4.7% | +3.7% | +5.5% | +0.1% | -16.0% | -27.5% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $39.29 | -5.5% | |
| 3M | $43.07 | -13.8% | |
| 6M | $44.72 | -17.0% | |
| 1Y | $49.47 | -25.0% | |
| 3Y | $49.47 | -25.0% | |
| 5Y | $49.47 | -25.0% | |
| All | $49.47 | -25.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $37.10 | +0.0% | |
| 3M | $37.10 | +0.0% | |
| 6M | $37.10 | +0.0% | |
| 1Y | $37.10 | +0.0% | |
| 3Y | $29.88 | +24.2% | |
| 5Y | $26.44 | +40.4% | |
| All | $15.60 | +137.9% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $37.11 | -16.7% | |
| $44.53 | +0.6% | |
| $44.26 | +41.7% | |
| $31.24 | +11.9% |
| Date | Value | Change |
|---|---|---|
| $27.93 | -26.4% | |
| $37.95 | +47.1% | |
| $25.80 | - |
FAQ
What is the current 50-day EMA of GFL?
As of today, GFL 50-day EMA is $37.11
How does GFL 50-day EMA compare to its current price?
GFL 50-day EMA is -0.38% below its current market price
How far is GFL 50-day EMA from its all-time high?
GFL 50-day EMA is currently -24.99% below its historical high of $49.47 set on September 2, 2025
What is 1-year change in GFL 50-day EMA?
GFL 50-day EMA is down -24.56% year-over-year
20-Day EMA
$35.85$0.15+0.41%
Summary
- Current Value
- As of today, GFL 20-day EMA is $35.85, up +0.41% on
- Vs Current Price
- GFL 20-day EMA is -3.76% below its current market price
- 1-Year High
- GFL 20-day EMA reached a 1-year high of $49.98 on
- 1-Year Low
- GFL 20-day EMA reached a 1-year low of $35.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $35.85 | +0.4% | -4.3% | -15.6% | -18.2% | -28.0% | -3.2% | +12.1% | |
| 200-Day EMA | $41.33 | -0.1% | -3.3% | -7.3% | -9.8% | -9.2% | +26.1% | +44.3% | |
| 50-Day EMA | $37.11 | +0.0% | -5.5% | -13.8% | -16.7% | -24.6% | +2.4% | +15.2% | |
| 200-Day SMA | $42.30 | -0.1% | -3.5% | -7.7% | -10.8% | -6.7% | +35.7% | +47.9% | |
| 50-Day SMA | $36.93 | -0.1% | -7.1% | -14.3% | -16.8% | -25.3% | +1.3% | +14.1% | |
| 20-Day SMA | $35.31 | +0.2% | -5.8% | -18.2% | -19.6% | -29.2% | -4.7% | +9.8% | |
| Price | $37.25 | +3.4% | +4.3% | -5.5% | -13.3% | -25.5% | +1.3% | +17.3% | |
| 14-Day RSI | 57.74 | +14.9% | +75.9% | +121.0% | +54.0% | +9.4% | +19.5% | +23.3% | |
| Beta | 0.13 | -7.1% | -40.9% | -77.6% | -75.9% | -78.7% | -88.0% | -78.3% | |
| ATR | $1.07 | +4.2% | -5.7% | -8.5% | +45.0% | -3.2% | +37.3% | +37.6% | |
| 10-Day Volatility | 32.73% | +8.2% | +55.9% | +46.9% | +109.8% | +101.7% | +88.3% | +55.2% | |
| 3-Month Volatility | 35.27% | +1.0% | +4.2% | +26.9% | +101.0% | +9.1% | +43.7% | +18.0% | |
| 1-Year Volatility | 26.12% | +1.0% | +4.7% | +3.7% | +5.5% | +0.1% | -16.0% | -27.5% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $37.47 | -4.3% | |
| 3M | $42.88 | -16.4% | |
| 6M | $44.00 | -18.5% | |
| 1Y | $49.98 | -28.3% | |
| 3Y | $49.98 | -28.3% | |
| 5Y | $49.98 | -28.3% | |
| All | $49.98 | -28.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $35.67 | +0.5% | |
| 3M | $35.67 | +0.5% | |
| 6M | $35.67 | +0.5% | |
| 1Y | $35.67 | +0.5% | |
| 3Y | $28.99 | +23.6% | |
| 5Y | $25.74 | +39.3% | |
| All | $14.56 | +146.2% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $35.85 | -18.2% | |
| $43.81 | -2.6% | |
| $45.00 | +39.5% | |
| $32.25 | +13.2% |
| Date | Value | Change |
|---|---|---|
| $28.48 | -24.1% | |
| $37.50 | +35.6% | |
| $27.66 | - |
FAQ
What is the current 20-day EMA of GFL?
As of today, GFL 20-day EMA is $35.85
How does GFL 20-day EMA compare to its current price?
GFL 20-day EMA is -3.76% below its current market price
How far is GFL 20-day EMA from its all-time high?
GFL 20-day EMA is currently -28.27% below its historical high of $49.98 set on August 22, 2025
What is 1-year change in GFL 20-day EMA?
GFL 20-day EMA is down -28.00% year-over-year
Data Sources & References
- GFL Official Website gflenv.com
- GFL Profile on Yahoo Finance finance.yahoo.com/quote/GFL
- GFL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gfl