200-Day SMA
$43.27$0.07-0.17%
Summary
- Current Value
- As of today, GFL 200-day SMA is $43.27, down -0.17% on
- Vs Current Price
- GFL 200-day SMA is +24.66% above its current market price
- 1-Year High
- GFL 200-day SMA reached a 1-year high of $47.65 on
- 1-Year Low
- GFL 200-day SMA reached a 1-year low of $43.27 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $43.27 | -0.2% | -3.2% | -6.6% | -8.8% | -3.4% | +41.6% | +56.7% | |
| 50-Day SMA | $38.68 | -0.3% | -7.6% | -10.3% | -12.8% | -20.6% | +9.0% | +16.6% | |
| 20-Day SMA | $35.88 | -0.3% | -11.8% | -16.9% | -18.3% | -27.6% | -3.0% | +11.6% | |
| 200-Day EMA | $42.17 | -0.2% | -3.5% | -6.1% | -8.0% | -6.0% | +31.3% | +50.0% | |
| 50-Day EMA | $38.10 | -0.4% | -8.0% | -12.4% | -14.4% | -21.7% | +7.3% | +17.3% | |
| 20-Day EMA | $35.91 | -0.3% | -11.0% | -17.4% | -18.0% | -27.4% | -2.1% | +10.7% | |
| Price | $34.71 | +2.8% | -9.8% | -23.4% | -19.2% | -29.7% | -7.5% | +9.2% | |
| 14-Day RSI | 37.73 | +28.7% | +2.8% | -41.0% | +0.6% | -25.2% | -37.6% | -14.9% | |
| Beta | 0.21 | -4.5% | +5.0% | -62.5% | -61.1% | -66.1% | -81.6% | -69.6% | |
| ATR | $1.05 | +0.7% | -30.0% | -17.8% | +43.4% | -12.2% | +26.9% | +29.1% | |
| 10-Day Volatility | 28.15% | +32.4% | +2.5% | +13.4% | +80.5% | +43.2% | +39.2% | +2.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $44.72 | -3.2% | |
| 3M | $46.34 | -6.6% | |
| 6M | $47.61 | -9.1% | |
| 1Y | $47.65 | -9.2% | |
| 3Y | $47.65 | -9.2% | |
| 5Y | $47.65 | -9.2% | |
| All | $47.65 | -9.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $43.27 | at low | |
| 3M | $43.27 | at low | |
| 6M | $43.27 | at low | |
| 1Y | $43.27 | at low | |
| 3Y | $30.56 | +41.6% | |
| 5Y | $27.61 | +56.7% | |
| All | $15.16 | +185.4% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $43.27 | -8.7% | |
| $47.42 | +21.4% | |
| $39.07 | +16.1% | |
| $33.66 | +18.9% |
| Date | Value | Change |
|---|---|---|
| $28.31 | -19.9% | |
| $35.33 | +73.7% | |
| $20.33 | - |
FAQ
What is the current 200-day SMA of GFL?
As of today, GFL 200-day SMA is $43.27
How does GFL 200-day SMA compare to its current price?
GFL 200-day SMA is +24.66% above its current market price
How far is GFL 200-day SMA from its all-time high?
GFL 200-day SMA is currently -9.19% below its historical high of $47.65 set on November 20, 2025
What is 1-year change in GFL 200-day SMA?
GFL 200-day SMA is down -3.40% year-over-year
50-Day SMA
$38.68$0.12-0.30%
Summary
- Current Value
- As of today, GFL 50-day SMA is $38.68, down -0.30% on
- Vs Current Price
- GFL 50-day SMA is +11.44% above its current market price
- 1-Year High
- GFL 50-day SMA reached a 1-year high of $49.65 on
- 1-Year Low
- GFL 50-day SMA reached a 1-year low of $38.68 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $38.68 | -0.3% | -7.6% | -10.3% | -12.8% | -20.6% | +9.0% | +16.6% | |
| 200-Day SMA | $43.27 | -0.2% | -3.2% | -6.6% | -8.8% | -3.4% | +41.6% | +56.7% | |
| 20-Day SMA | $35.88 | -0.3% | -11.8% | -16.9% | -18.3% | -27.6% | -3.0% | +11.6% | |
| 200-Day EMA | $42.17 | -0.2% | -3.5% | -6.1% | -8.0% | -6.0% | +31.3% | +50.0% | |
| 50-Day EMA | $38.10 | -0.4% | -8.0% | -12.4% | -14.4% | -21.7% | +7.3% | +17.3% | |
| 20-Day EMA | $35.91 | -0.3% | -11.0% | -17.4% | -18.0% | -27.4% | -2.1% | +10.7% | |
| Price | $34.71 | +2.8% | -9.8% | -23.4% | -19.2% | -29.7% | -7.5% | +9.2% | |
| 14-Day RSI | 37.73 | +28.7% | +2.8% | -41.0% | +0.6% | -25.2% | -37.6% | -14.9% | |
| Beta | 0.21 | -4.5% | +5.0% | -62.5% | -61.1% | -66.1% | -81.6% | -69.6% | |
| ATR | $1.05 | +0.7% | -30.0% | -17.8% | +43.4% | -12.2% | +26.9% | +29.1% | |
| 10-Day Volatility | 28.15% | +32.4% | +2.5% | +13.4% | +80.5% | +43.2% | +39.2% | +2.3% | |
| 3-Month Volatility | 33.63% | +2.5% | -8.2% | +33.6% | +91.6% | +0.8% | +29.1% | +5.0% | |
| 1-Year Volatility | 25.26% | +0.7% | +1.6% | +0.6% | +2.0% | -8.3% | -24.5% | -31.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $41.86 | -7.6% | |
| 3M | $43.26 | -10.6% | |
| 6M | $45.19 | -14.4% | |
| 1Y | $49.65 | -22.1% | |
| 3Y | $49.65 | -22.1% | |
| 5Y | $49.65 | -22.1% | |
| All | $49.65 | -22.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $38.68 | at low | |
| 3M | $38.68 | at low | |
| 6M | $38.68 | at low | |
| 1Y | $38.68 | at low | |
| 3Y | $29.72 | +30.1% | |
| 5Y | $26.37 | +46.7% | |
| All | $15.16 | +155.1% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $38.68 | -12.8% | |
| $44.37 | +0.0% | |
| $44.37 | +47.2% | |
| $30.13 | +9.2% |
| Date | Value | Change |
|---|---|---|
| $27.60 | -29.0% | |
| $38.88 | +54.9% | |
| $25.10 | - |
FAQ
What is the current 50-day SMA of GFL?
As of today, GFL 50-day SMA is $38.68
How does GFL 50-day SMA compare to its current price?
GFL 50-day SMA is +11.44% above its current market price
How far is GFL 50-day SMA from its all-time high?
GFL 50-day SMA is currently -22.09% below its historical high of $49.65 set on July 3, 2025
What is 1-year change in GFL 50-day SMA?
GFL 50-day SMA is down -20.57% year-over-year
20-Day SMA
$35.88$0.11-0.32%
Summary
- Current Value
- As of today, GFL 20-day SMA is $35.88, down -0.32% on
- Vs Current Price
- GFL 20-day SMA is +3.38% above its current market price
- 1-Year High
- GFL 20-day SMA reached a 1-year high of $50.28 on
- 1-Year Low
- GFL 20-day SMA reached a 1-year low of $35.88 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $35.88 | -0.3% | -11.8% | -16.9% | -18.3% | -27.6% | -3.0% | +11.6% | |
| 200-Day SMA | $43.27 | -0.2% | -3.2% | -6.6% | -8.8% | -3.4% | +41.6% | +56.7% | |
| 50-Day SMA | $38.68 | -0.3% | -7.6% | -10.3% | -12.8% | -20.6% | +9.0% | +16.6% | |
| 200-Day EMA | $42.17 | -0.2% | -3.5% | -6.1% | -8.0% | -6.0% | +31.3% | +50.0% | |
| 50-Day EMA | $38.10 | -0.4% | -8.0% | -12.4% | -14.4% | -21.7% | +7.3% | +17.3% | |
| 20-Day EMA | $35.91 | -0.3% | -11.0% | -17.4% | -18.0% | -27.4% | -2.1% | +10.7% | |
| Price | $34.71 | +2.8% | -9.8% | -23.4% | -19.2% | -29.7% | -7.5% | +9.2% | |
| 14-Day RSI | 37.73 | +28.7% | +2.8% | -41.0% | +0.6% | -25.2% | -37.6% | -14.9% | |
| Beta | 0.21 | -4.5% | +5.0% | -62.5% | -61.1% | -66.1% | -81.6% | -69.6% | |
| ATR | $1.05 | +0.7% | -30.0% | -17.8% | +43.4% | -12.2% | +26.9% | +29.1% | |
| 10-Day Volatility | 28.15% | +32.4% | +2.5% | +13.4% | +80.5% | +43.2% | +39.2% | +2.3% | |
| 3-Month Volatility | 33.63% | +2.5% | -8.2% | +33.6% | +91.6% | +0.8% | +29.1% | +5.0% | |
| 1-Year Volatility | 25.26% | +0.7% | +1.6% | +0.6% | +2.0% | -8.3% | -24.5% | -31.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $40.69 | -11.8% | |
| 3M | $43.69 | -17.9% | |
| 6M | $44.95 | -20.2% | |
| 1Y | $50.28 | -28.6% | |
| 3Y | $50.28 | -28.6% | |
| 5Y | $50.28 | -28.6% | |
| All | $50.28 | -28.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $35.88 | at low | |
| 3M | $35.88 | at low | |
| 6M | $35.88 | at low | |
| 1Y | $35.88 | at low | |
| 3Y | $29.11 | +23.3% | |
| 5Y | $25.49 | +40.8% | |
| All | $14.43 | +148.6% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $35.88 | -18.3% | |
| $43.91 | -3.1% | |
| $45.33 | +43.4% | |
| $31.62 | +10.9% |
| Date | Value | Change |
|---|---|---|
| $28.52 | -23.0% | |
| $37.05 | +32.5% | |
| $27.97 | - |
FAQ
What is the current 20-day SMA of GFL?
As of today, GFL 20-day SMA is $35.88
How does GFL 20-day SMA compare to its current price?
GFL 20-day SMA is +3.38% above its current market price
How far is GFL 20-day SMA from its all-time high?
GFL 20-day SMA is currently -28.63% below its historical high of $50.28 set on August 27, 2025
What is 1-year change in GFL 20-day SMA?
GFL 20-day SMA is down -27.59% year-over-year
200-Day EMA
$42.17$0.08-0.18%
Summary
- Current Value
- As of today, GFL 200-day EMA is $42.17, down -0.18% on
- Vs Current Price
- GFL 200-day EMA is +21.49% above its current market price
- 1-Year High
- GFL 200-day EMA reached a 1-year high of $47.00 on
- 1-Year Low
- GFL 200-day EMA reached a 1-year low of $42.17 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $42.17 | -0.2% | -3.5% | -6.1% | -8.0% | -6.0% | +31.3% | +50.0% | |
| 50-Day EMA | $38.10 | -0.4% | -8.0% | -12.4% | -14.4% | -21.7% | +7.3% | +17.3% | |
| 20-Day EMA | $35.91 | -0.3% | -11.0% | -17.4% | -18.0% | -27.4% | -2.1% | +10.7% | |
| 200-Day SMA | $43.27 | -0.2% | -3.2% | -6.6% | -8.8% | -3.4% | +41.6% | +56.7% | |
| 50-Day SMA | $38.68 | -0.3% | -7.6% | -10.3% | -12.8% | -20.6% | +9.0% | +16.6% | |
| 20-Day SMA | $35.88 | -0.3% | -11.8% | -16.9% | -18.3% | -27.6% | -3.0% | +11.6% | |
| Price | $34.71 | +2.8% | -9.8% | -23.4% | -19.2% | -29.7% | -7.5% | +9.2% | |
| 14-Day RSI | 37.73 | +28.7% | +2.8% | -41.0% | +0.6% | -25.2% | -37.6% | -14.9% | |
| Beta | 0.21 | -4.5% | +5.0% | -62.5% | -61.1% | -66.1% | -81.6% | -69.6% | |
| ATR | $1.05 | +0.7% | -30.0% | -17.8% | +43.4% | -12.2% | +26.9% | +29.1% | |
| 10-Day Volatility | 28.15% | +32.4% | +2.5% | +13.4% | +80.5% | +43.2% | +39.2% | +2.3% | |
| 3-Month Volatility | 33.63% | +2.5% | -8.2% | +33.6% | +91.6% | +0.8% | +29.1% | +5.0% | |
| 1-Year Volatility | 25.26% | +0.7% | +1.6% | +0.6% | +2.0% | -8.3% | -24.5% | -31.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $43.70 | -3.5% | |
| 3M | $44.91 | -6.1% | |
| 6M | $46.23 | -8.8% | |
| 1Y | $47.00 | -10.3% | |
| 3Y | $47.00 | -10.3% | |
| 5Y | $47.00 | -10.3% | |
| All | $47.00 | -10.3% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $42.17 | at low | |
| 3M | $42.17 | at low | |
| 6M | $42.17 | at low | |
| 1Y | $42.17 | at low | |
| 3Y | $31.96 | +31.9% | |
| 5Y | $28.10 | +50.0% | |
| All | $19.64 | +114.7% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $42.17 | -8.0% | |
| $45.81 | +14.1% | |
| $40.14 | +25.0% | |
| $32.12 | +12.3% |
| Date | Value | Change |
|---|---|---|
| $28.60 | -18.3% | |
| $34.99 | +70.1% | |
| $20.58 | - |
FAQ
What is the current 200-day EMA of GFL?
As of today, GFL 200-day EMA is $42.17
How does GFL 200-day EMA compare to its current price?
GFL 200-day EMA is +21.49% above its current market price
How far is GFL 200-day EMA from its all-time high?
GFL 200-day EMA is currently -10.27% below its historical high of $47.00 set on September 12, 2025
What is 1-year change in GFL 200-day EMA?
GFL 200-day EMA is down -5.95% year-over-year
50-Day EMA
$38.10$0.14-0.36%
Summary
- Current Value
- As of today, GFL 50-day EMA is $38.10, down -0.36% on
- Vs Current Price
- GFL 50-day EMA is +9.76% above its current market price
- 1-Year High
- GFL 50-day EMA reached a 1-year high of $49.47 on
- 1-Year Low
- GFL 50-day EMA reached a 1-year low of $38.10 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $38.10 | -0.4% | -8.0% | -12.4% | -14.4% | -21.7% | +7.3% | +17.3% | |
| 200-Day EMA | $42.17 | -0.2% | -3.5% | -6.1% | -8.0% | -6.0% | +31.3% | +50.0% | |
| 20-Day EMA | $35.91 | -0.3% | -11.0% | -17.4% | -18.0% | -27.4% | -2.1% | +10.7% | |
| 200-Day SMA | $43.27 | -0.2% | -3.2% | -6.6% | -8.8% | -3.4% | +41.6% | +56.7% | |
| 50-Day SMA | $38.68 | -0.3% | -7.6% | -10.3% | -12.8% | -20.6% | +9.0% | +16.6% | |
| 20-Day SMA | $35.88 | -0.3% | -11.8% | -16.9% | -18.3% | -27.6% | -3.0% | +11.6% | |
| Price | $34.71 | +2.8% | -9.8% | -23.4% | -19.2% | -29.7% | -7.5% | +9.2% | |
| 14-Day RSI | 37.73 | +28.7% | +2.8% | -41.0% | +0.6% | -25.2% | -37.6% | -14.9% | |
| Beta | 0.21 | -4.5% | +5.0% | -62.5% | -61.1% | -66.1% | -81.6% | -69.6% | |
| ATR | $1.05 | +0.7% | -30.0% | -17.8% | +43.4% | -12.2% | +26.9% | +29.1% | |
| 10-Day Volatility | 28.15% | +32.4% | +2.5% | +13.4% | +80.5% | +43.2% | +39.2% | +2.3% | |
| 3-Month Volatility | 33.63% | +2.5% | -8.2% | +33.6% | +91.6% | +0.8% | +29.1% | +5.0% | |
| 1-Year Volatility | 25.26% | +0.7% | +1.6% | +0.6% | +2.0% | -8.3% | -24.5% | -31.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $41.41 | -8.0% | |
| 3M | $43.68 | -12.8% | |
| 6M | $45.41 | -16.1% | |
| 1Y | $49.47 | -23.0% | |
| 3Y | $49.47 | -23.0% | |
| 5Y | $49.47 | -23.0% | |
| All | $49.47 | -23.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $38.10 | at low | |
| 3M | $38.10 | at low | |
| 6M | $38.10 | at low | |
| 1Y | $38.10 | at low | |
| 3Y | $29.88 | +27.5% | |
| 5Y | $26.44 | +44.1% | |
| All | $15.60 | +144.2% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $38.10 | -14.4% | |
| $44.53 | +0.6% | |
| $44.26 | +41.7% | |
| $31.24 | +11.9% |
| Date | Value | Change |
|---|---|---|
| $27.93 | -26.4% | |
| $37.95 | +47.1% | |
| $25.80 | - |
FAQ
What is the current 50-day EMA of GFL?
As of today, GFL 50-day EMA is $38.10
How does GFL 50-day EMA compare to its current price?
GFL 50-day EMA is +9.76% above its current market price
How far is GFL 50-day EMA from its all-time high?
GFL 50-day EMA is currently -22.99% below its historical high of $49.47 set on September 2, 2025
What is 1-year change in GFL 50-day EMA?
GFL 50-day EMA is down -21.71% year-over-year
20-Day EMA
$35.91$0.13-0.35%
Summary
- Current Value
- As of today, GFL 20-day EMA is $35.91, down -0.35% on
- Vs Current Price
- GFL 20-day EMA is +3.45% above its current market price
- 1-Year High
- GFL 20-day EMA reached a 1-year high of $49.98 on
- 1-Year Low
- GFL 20-day EMA reached a 1-year low of $35.91 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $35.91 | -0.3% | -11.0% | -17.4% | -18.0% | -27.4% | -2.1% | +10.7% | |
| 200-Day EMA | $42.17 | -0.2% | -3.5% | -6.1% | -8.0% | -6.0% | +31.3% | +50.0% | |
| 50-Day EMA | $38.10 | -0.4% | -8.0% | -12.4% | -14.4% | -21.7% | +7.3% | +17.3% | |
| 200-Day SMA | $43.27 | -0.2% | -3.2% | -6.6% | -8.8% | -3.4% | +41.6% | +56.7% | |
| 50-Day SMA | $38.68 | -0.3% | -7.6% | -10.3% | -12.8% | -20.6% | +9.0% | +16.6% | |
| 20-Day SMA | $35.88 | -0.3% | -11.8% | -16.9% | -18.3% | -27.6% | -3.0% | +11.6% | |
| Price | $34.71 | +2.8% | -9.8% | -23.4% | -19.2% | -29.7% | -7.5% | +9.2% | |
| 14-Day RSI | 37.73 | +28.7% | +2.8% | -41.0% | +0.6% | -25.2% | -37.6% | -14.9% | |
| Beta | 0.21 | -4.5% | +5.0% | -62.5% | -61.1% | -66.1% | -81.6% | -69.6% | |
| ATR | $1.05 | +0.7% | -30.0% | -17.8% | +43.4% | -12.2% | +26.9% | +29.1% | |
| 10-Day Volatility | 28.15% | +32.4% | +2.5% | +13.4% | +80.5% | +43.2% | +39.2% | +2.3% | |
| 3-Month Volatility | 33.63% | +2.5% | -8.2% | +33.6% | +91.6% | +0.8% | +29.1% | +5.0% | |
| 1-Year Volatility | 25.26% | +0.7% | +1.6% | +0.6% | +2.0% | -8.3% | -24.5% | -31.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $40.34 | -11.0% | |
| 3M | $43.91 | -18.2% | |
| 6M | $44.92 | -20.1% | |
| 1Y | $49.98 | -28.2% | |
| 3Y | $49.98 | -28.2% | |
| 5Y | $49.98 | -28.2% | |
| All | $49.98 | -28.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $35.91 | at low | |
| 3M | $35.91 | at low | |
| 6M | $35.91 | at low | |
| 1Y | $35.91 | at low | |
| 3Y | $28.99 | +23.9% | |
| 5Y | $25.74 | +39.5% | |
| All | $14.56 | +146.6% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $35.91 | -18.0% | |
| $43.81 | -2.6% | |
| $45.00 | +39.5% | |
| $32.25 | +13.2% |
| Date | Value | Change |
|---|---|---|
| $28.48 | -24.1% | |
| $37.50 | +35.6% | |
| $27.66 | - |
FAQ
What is the current 20-day EMA of GFL?
As of today, GFL 20-day EMA is $35.91
How does GFL 20-day EMA compare to its current price?
GFL 20-day EMA is +3.45% above its current market price
How far is GFL 20-day EMA from its all-time high?
GFL 20-day EMA is currently -28.16% below its historical high of $49.98 set on August 22, 2025
What is 1-year change in GFL 20-day EMA?
GFL 20-day EMA is down -27.40% year-over-year
Data Sources & References
- GFL Official Website gflenv.com
- GFL Profile on Yahoo Finance finance.yahoo.com/quote/GFL
- GFL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gfl