200-Day SMA
$41.78$0.04-0.09%
Summary
- Current Value
- As of today, GFL 200-day SMA is $41.78, down -0.09% on
- Vs Current Price
- GFL 200-day SMA is +8.06% above its current market price
- 1-Year High
- GFL 200-day SMA reached a 1-year high of $47.65 on
- 1-Year Low
- GFL 200-day SMA reached a 1-year low of $41.78 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $41.78 | -0.1% | -2.3% | -7.7% | -11.9% | -9.0% | +31.3% | +42.5% | |
| 50-Day SMA | $36.72 | -0.1% | -3.4% | -14.1% | -17.3% | -25.8% | -1.6% | +14.5% | |
| 20-Day SMA | $37.73 | +0.4% | +6.1% | -9.7% | -14.1% | -23.1% | +0.0% | +18.8% | |
| 200-Day EMA | $41.03 | -0.1% | -1.7% | -7.3% | -10.4% | -10.6% | +22.6% | +41.3% | |
| 50-Day EMA | $37.84 | +0.1% | +0.8% | -11.2% | -15.0% | -22.6% | +2.4% | +17.8% | |
| 20-Day EMA | $38.21 | +0.1% | +6.6% | -9.3% | -12.8% | -21.5% | +1.4% | +19.6% | |
| Price | $38.66 | -1.3% | +7.5% | +0.2% | -10.0% | -19.5% | +2.8% | +19.1% | |
| 14-Day RSI | 54.30 | -5.6% | +12.4% | +60.2% | +44.8% | +25.9% | +7.3% | +0.7% | |
| Beta | 0.14 | 0.0% | -6.7% | -51.7% | -74.1% | -77.0% | -86.9% | -79.4% | |
| ATR | $1.22 | +0.1% | +15.6% | -23.5% | +65.8% | +21.3% | +70.3% | +51.8% | |
| 10-Day Volatility | 47.84% | +0.0% | +43.6% | -23.2% | +206.7% | +141.6% | +170.9% | +45.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $42.76 | -2.3% | |
| 3M | $45.28 | -7.7% | |
| 6M | $47.16 | -11.4% | |
| 1Y | $47.65 | -12.3% | |
| 3Y | $47.65 | -12.3% | |
| 5Y | $47.65 | -12.3% | |
| All | $47.65 | -12.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $41.78 | at low | |
| 3M | $41.78 | at low | |
| 6M | $41.78 | at low | |
| 1Y | $41.78 | at low | |
| 3Y | $31.82 | +31.3% | |
| 5Y | $28.18 | +48.3% | |
| All | $15.16 | +175.6% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $41.78 | -11.9% | |
| $47.42 | +21.4% | |
| $39.07 | +16.1% | |
| $33.66 | +18.9% |
| Date | Value | Change |
|---|---|---|
| $28.31 | -19.9% | |
| $35.33 | +73.7% | |
| $20.33 | - |
FAQ
What is the current 200-day SMA of GFL?
As of today, GFL 200-day SMA is $41.78
How does GFL 200-day SMA compare to its current price?
GFL 200-day SMA is +8.06% above its current market price
How far is GFL 200-day SMA from its all-time high?
GFL 200-day SMA is currently -12.33% below its historical high of $47.65 set on November 20, 2025
What is 1-year change in GFL 200-day SMA?
GFL 200-day SMA is down -8.99% year-over-year
50-Day SMA
$36.72$0.03-0.08%
Summary
- Current Value
- As of today, GFL 50-day SMA is $36.72, down -0.08% on
- Vs Current Price
- GFL 50-day SMA is -5.03% below its current market price
- 1-Year High
- GFL 50-day SMA reached a 1-year high of $49.48 on
- 1-Year Low
- GFL 50-day SMA reached a 1-year low of $36.72 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $36.72 | -0.1% | -3.4% | -14.1% | -17.3% | -25.8% | -1.6% | +14.5% | |
| 200-Day SMA | $41.78 | -0.1% | -2.3% | -7.7% | -11.9% | -9.0% | +31.3% | +42.5% | |
| 20-Day SMA | $37.73 | +0.4% | +6.1% | -9.7% | -14.1% | -23.1% | +0.0% | +18.8% | |
| 200-Day EMA | $41.03 | -0.1% | -1.7% | -7.3% | -10.4% | -10.6% | +22.6% | +41.3% | |
| 50-Day EMA | $37.84 | +0.1% | +0.8% | -11.2% | -15.0% | -22.6% | +2.4% | +17.8% | |
| 20-Day EMA | $38.21 | +0.1% | +6.6% | -9.3% | -12.8% | -21.5% | +1.4% | +19.6% | |
| Price | $38.66 | -1.3% | +7.5% | +0.2% | -10.0% | -19.5% | +2.8% | +19.1% | |
| 14-Day RSI | 54.30 | -5.6% | +12.4% | +60.2% | +44.8% | +25.9% | +7.3% | +0.7% | |
| Beta | 0.14 | 0.0% | -6.7% | -51.7% | -74.1% | -77.0% | -86.9% | -79.4% | |
| ATR | $1.22 | +0.1% | +15.6% | -23.5% | +65.8% | +21.3% | +70.3% | +51.8% | |
| 10-Day Volatility | 47.84% | +0.0% | +43.6% | -23.2% | +206.7% | +141.6% | +170.9% | +45.4% | |
| 3-Month Volatility | 31.32% | +0.2% | -10.1% | -15.1% | +78.5% | +54.1% | +29.4% | +15.0% | |
| 1-Year Volatility | 27.42% | -0.0% | +6.9% | +10.7% | +10.7% | +4.3% | -10.6% | -24.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $38.02 | -3.4% | |
| 3M | $42.72 | -14.1% | |
| 6M | $43.91 | -16.4% | |
| 1Y | $49.48 | -25.8% | |
| 3Y | $49.65 | -26.1% | |
| 5Y | $49.65 | -26.1% | |
| All | $49.65 | -26.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $36.72 | at low | |
| 3M | $36.72 | at low | |
| 6M | $36.72 | at low | |
| 1Y | $36.72 | at low | |
| 3Y | $29.72 | +23.5% | |
| 5Y | $26.37 | +39.2% | |
| All | $15.16 | +142.2% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $36.72 | -17.3% | |
| $44.37 | +0.0% | |
| $44.37 | +47.2% | |
| $30.13 | +9.2% |
| Date | Value | Change |
|---|---|---|
| $27.60 | -29.0% | |
| $38.88 | +54.9% | |
| $25.10 | - |
FAQ
What is the current 50-day SMA of GFL?
As of today, GFL 50-day SMA is $36.72
How does GFL 50-day SMA compare to its current price?
GFL 50-day SMA is -5.03% below its current market price
How far is GFL 50-day SMA from its all-time high?
GFL 50-day SMA is currently -26.05% below its historical high of $49.65 set on July 3, 2025
What is 1-year change in GFL 50-day SMA?
GFL 50-day SMA is down -25.79% year-over-year
20-Day SMA
$37.73$0.13+0.36%
Summary
- Current Value
- As of today, GFL 20-day SMA is $37.73, up +0.36% on
- Vs Current Price
- GFL 20-day SMA is -2.40% below its current market price
- 1-Year High
- GFL 20-day SMA reached a 1-year high of $50.28 on
- 1-Year Low
- GFL 20-day SMA reached a 1-year low of $35.21 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $37.73 | +0.4% | +6.1% | -9.7% | -14.1% | -23.1% | +0.0% | +18.8% | |
| 200-Day SMA | $41.78 | -0.1% | -2.3% | -7.7% | -11.9% | -9.0% | +31.3% | +42.5% | |
| 50-Day SMA | $36.72 | -0.1% | -3.4% | -14.1% | -17.3% | -25.8% | -1.6% | +14.5% | |
| 200-Day EMA | $41.03 | -0.1% | -1.7% | -7.3% | -10.4% | -10.6% | +22.6% | +41.3% | |
| 50-Day EMA | $37.84 | +0.1% | +0.8% | -11.2% | -15.0% | -22.6% | +2.4% | +17.8% | |
| 20-Day EMA | $38.21 | +0.1% | +6.6% | -9.3% | -12.8% | -21.5% | +1.4% | +19.6% | |
| Price | $38.66 | -1.3% | +7.5% | +0.2% | -10.0% | -19.5% | +2.8% | +19.1% | |
| 14-Day RSI | 54.30 | -5.6% | +12.4% | +60.2% | +44.8% | +25.9% | +7.3% | +0.7% | |
| Beta | 0.14 | 0.0% | -6.7% | -51.7% | -74.1% | -77.0% | -86.9% | -79.4% | |
| ATR | $1.22 | +0.1% | +15.6% | -23.5% | +65.8% | +21.3% | +70.3% | +51.8% | |
| 10-Day Volatility | 47.84% | +0.0% | +43.6% | -23.2% | +206.7% | +141.6% | +170.9% | +45.4% | |
| 3-Month Volatility | 31.32% | +0.2% | -10.1% | -15.1% | +78.5% | +54.1% | +29.4% | +15.0% | |
| 1-Year Volatility | 27.42% | -0.0% | +6.9% | +10.7% | +10.7% | +4.3% | -10.6% | -24.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $37.73 | at high | |
| 3M | $41.77 | -9.7% | |
| 6M | $43.69 | -13.6% | |
| 1Y | $50.28 | -24.9% | |
| 3Y | $50.28 | -24.9% | |
| 5Y | $50.28 | -24.9% | |
| All | $50.28 | -24.9% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $35.21 | +7.2% | |
| 3M | $35.21 | +7.2% | |
| 6M | $35.21 | +7.2% | |
| 1Y | $35.21 | +7.2% | |
| 3Y | $29.11 | +29.6% | |
| 5Y | $25.49 | +48.0% | |
| All | $14.43 | +161.4% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $37.73 | -14.1% | |
| $43.91 | -3.1% | |
| $45.33 | +43.4% | |
| $31.62 | +10.9% |
| Date | Value | Change |
|---|---|---|
| $28.52 | -23.0% | |
| $37.05 | +32.5% | |
| $27.97 | - |
FAQ
What is the current 20-day SMA of GFL?
As of today, GFL 20-day SMA is $37.73
How does GFL 20-day SMA compare to its current price?
GFL 20-day SMA is -2.40% below its current market price
How far is GFL 20-day SMA from its all-time high?
GFL 20-day SMA is currently -24.95% below its historical high of $50.28 set on August 27, 2025
What is 1-year change in GFL 20-day SMA?
GFL 20-day SMA is down -23.09% year-over-year
200-Day EMA
$41.03$0.02-0.06%
Summary
- Current Value
- As of today, GFL 200-day EMA is $41.03, down -0.06% on
- Vs Current Price
- GFL 200-day EMA is +6.12% above its current market price
- 1-Year High
- GFL 200-day EMA reached a 1-year high of $47.00 on
- 1-Year Low
- GFL 200-day EMA reached a 1-year low of $41.03 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $41.03 | -0.1% | -1.7% | -7.3% | -10.4% | -10.6% | +22.6% | +41.3% | |
| 50-Day EMA | $37.84 | +0.1% | +0.8% | -11.2% | -15.0% | -22.6% | +2.4% | +17.8% | |
| 20-Day EMA | $38.21 | +0.1% | +6.6% | -9.3% | -12.8% | -21.5% | +1.4% | +19.6% | |
| 200-Day SMA | $41.78 | -0.1% | -2.3% | -7.7% | -11.9% | -9.0% | +31.3% | +42.5% | |
| 50-Day SMA | $36.72 | -0.1% | -3.4% | -14.1% | -17.3% | -25.8% | -1.6% | +14.5% | |
| 20-Day SMA | $37.73 | +0.4% | +6.1% | -9.7% | -14.1% | -23.1% | +0.0% | +18.8% | |
| Price | $38.66 | -1.3% | +7.5% | +0.2% | -10.0% | -19.5% | +2.8% | +19.1% | |
| 14-Day RSI | 54.30 | -5.6% | +12.4% | +60.2% | +44.8% | +25.9% | +7.3% | +0.7% | |
| Beta | 0.14 | 0.0% | -6.7% | -51.7% | -74.1% | -77.0% | -86.9% | -79.4% | |
| ATR | $1.22 | +0.1% | +15.6% | -23.5% | +65.8% | +21.3% | +70.3% | +51.8% | |
| 10-Day Volatility | 47.84% | +0.0% | +43.6% | -23.2% | +206.7% | +141.6% | +170.9% | +45.4% | |
| 3-Month Volatility | 31.32% | +0.2% | -10.1% | -15.1% | +78.5% | +54.1% | +29.4% | +15.0% | |
| 1-Year Volatility | 27.42% | -0.0% | +6.9% | +10.7% | +10.7% | +4.3% | -10.6% | -24.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $41.74 | -1.7% | |
| 3M | $44.27 | -7.3% | |
| 6M | $45.52 | -9.9% | |
| 1Y | $47.00 | -12.7% | |
| 3Y | $47.00 | -12.7% | |
| 5Y | $47.00 | -12.7% | |
| All | $47.00 | -12.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $41.03 | at low | |
| 3M | $41.03 | at low | |
| 6M | $41.03 | at low | |
| 1Y | $41.03 | at low | |
| 3Y | $31.96 | +28.4% | |
| 5Y | $28.58 | +43.6% | |
| All | $19.64 | +108.9% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $41.03 | -10.4% | |
| $45.81 | +14.1% | |
| $40.14 | +25.0% | |
| $32.12 | +12.3% |
| Date | Value | Change |
|---|---|---|
| $28.60 | -18.3% | |
| $34.99 | +70.1% | |
| $20.58 | - |
FAQ
What is the current 200-day EMA of GFL?
As of today, GFL 200-day EMA is $41.03
How does GFL 200-day EMA compare to its current price?
GFL 200-day EMA is +6.12% above its current market price
How far is GFL 200-day EMA from its all-time high?
GFL 200-day EMA is currently -12.70% below its historical high of $47.00 set on September 12, 2025
What is 1-year change in GFL 200-day EMA?
GFL 200-day EMA is down -10.57% year-over-year
50-Day EMA
$37.84$0.03+0.09%
Summary
- Current Value
- As of today, GFL 50-day EMA is $37.84, up +0.09% on
- Vs Current Price
- GFL 50-day EMA is -2.11% below its current market price
- 1-Year High
- GFL 50-day EMA reached a 1-year high of $49.47 on
- 1-Year Low
- GFL 50-day EMA reached a 1-year low of $37.10 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $37.84 | +0.1% | +0.8% | -11.2% | -15.0% | -22.6% | +2.4% | +17.8% | |
| 200-Day EMA | $41.03 | -0.1% | -1.7% | -7.3% | -10.4% | -10.6% | +22.6% | +41.3% | |
| 20-Day EMA | $38.21 | +0.1% | +6.6% | -9.3% | -12.8% | -21.5% | +1.4% | +19.6% | |
| 200-Day SMA | $41.78 | -0.1% | -2.3% | -7.7% | -11.9% | -9.0% | +31.3% | +42.5% | |
| 50-Day SMA | $36.72 | -0.1% | -3.4% | -14.1% | -17.3% | -25.8% | -1.6% | +14.5% | |
| 20-Day SMA | $37.73 | +0.4% | +6.1% | -9.7% | -14.1% | -23.1% | +0.0% | +18.8% | |
| Price | $38.66 | -1.3% | +7.5% | +0.2% | -10.0% | -19.5% | +2.8% | +19.1% | |
| 14-Day RSI | 54.30 | -5.6% | +12.4% | +60.2% | +44.8% | +25.9% | +7.3% | +0.7% | |
| Beta | 0.14 | 0.0% | -6.7% | -51.7% | -74.1% | -77.0% | -86.9% | -79.4% | |
| ATR | $1.22 | +0.1% | +15.6% | -23.5% | +65.8% | +21.3% | +70.3% | +51.8% | |
| 10-Day Volatility | 47.84% | +0.0% | +43.6% | -23.2% | +206.7% | +141.6% | +170.9% | +45.4% | |
| 3-Month Volatility | 31.32% | +0.2% | -10.1% | -15.1% | +78.5% | +54.1% | +29.4% | +15.0% | |
| 1-Year Volatility | 27.42% | -0.0% | +6.9% | +10.7% | +10.7% | +4.3% | -10.6% | -24.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $37.84 | at high | |
| 3M | $42.62 | -11.2% | |
| 6M | $43.88 | -13.8% | |
| 1Y | $49.47 | -23.5% | |
| 3Y | $49.47 | -23.5% | |
| 5Y | $49.47 | -23.5% | |
| All | $49.47 | -23.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $37.10 | +2.0% | |
| 3M | $37.10 | +2.0% | |
| 6M | $37.10 | +2.0% | |
| 1Y | $37.10 | +2.0% | |
| 3Y | $29.88 | +26.6% | |
| 5Y | $26.44 | +43.1% | |
| All | $15.60 | +142.6% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $37.84 | -15.0% | |
| $44.53 | +0.6% | |
| $44.26 | +41.7% | |
| $31.24 | +11.9% |
| Date | Value | Change |
|---|---|---|
| $27.93 | -26.4% | |
| $37.95 | +47.1% | |
| $25.80 | - |
FAQ
What is the current 50-day EMA of GFL?
As of today, GFL 50-day EMA is $37.84
How does GFL 50-day EMA compare to its current price?
GFL 50-day EMA is -2.11% below its current market price
How far is GFL 50-day EMA from its all-time high?
GFL 50-day EMA is currently -23.50% below its historical high of $49.47 set on September 2, 2025
What is 1-year change in GFL 50-day EMA?
GFL 50-day EMA is down -22.63% year-over-year
20-Day EMA
$38.21$0.05+0.12%
Summary
- Current Value
- As of today, GFL 20-day EMA is $38.21, up +0.12% on
- Vs Current Price
- GFL 20-day EMA is -1.16% below its current market price
- 1-Year High
- GFL 20-day EMA reached a 1-year high of $49.98 on
- 1-Year Low
- GFL 20-day EMA reached a 1-year low of $35.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $38.21 | +0.1% | +6.6% | -9.3% | -12.8% | -21.5% | +1.4% | +19.6% | |
| 200-Day EMA | $41.03 | -0.1% | -1.7% | -7.3% | -10.4% | -10.6% | +22.6% | +41.3% | |
| 50-Day EMA | $37.84 | +0.1% | +0.8% | -11.2% | -15.0% | -22.6% | +2.4% | +17.8% | |
| 200-Day SMA | $41.78 | -0.1% | -2.3% | -7.7% | -11.9% | -9.0% | +31.3% | +42.5% | |
| 50-Day SMA | $36.72 | -0.1% | -3.4% | -14.1% | -17.3% | -25.8% | -1.6% | +14.5% | |
| 20-Day SMA | $37.73 | +0.4% | +6.1% | -9.7% | -14.1% | -23.1% | +0.0% | +18.8% | |
| Price | $38.66 | -1.3% | +7.5% | +0.2% | -10.0% | -19.5% | +2.8% | +19.1% | |
| 14-Day RSI | 54.30 | -5.6% | +12.4% | +60.2% | +44.8% | +25.9% | +7.3% | +0.7% | |
| Beta | 0.14 | 0.0% | -6.7% | -51.7% | -74.1% | -77.0% | -86.9% | -79.4% | |
| ATR | $1.22 | +0.1% | +15.6% | -23.5% | +65.8% | +21.3% | +70.3% | +51.8% | |
| 10-Day Volatility | 47.84% | +0.0% | +43.6% | -23.2% | +206.7% | +141.6% | +170.9% | +45.4% | |
| 3-Month Volatility | 31.32% | +0.2% | -10.1% | -15.1% | +78.5% | +54.1% | +29.4% | +15.0% | |
| 1-Year Volatility | 27.42% | -0.0% | +6.9% | +10.7% | +10.7% | +4.3% | -10.6% | -24.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $38.21 | at high | |
| 3M | $42.14 | -9.3% | |
| 6M | $43.91 | -13.0% | |
| 1Y | $49.98 | -23.5% | |
| 3Y | $49.98 | -23.5% | |
| 5Y | $49.98 | -23.5% | |
| All | $49.98 | -23.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $35.67 | +7.1% | |
| 3M | $35.67 | +7.1% | |
| 6M | $35.67 | +7.1% | |
| 1Y | $35.67 | +7.1% | |
| 3Y | $28.99 | +31.8% | |
| 5Y | $25.74 | +48.5% | |
| All | $14.56 | +162.4% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $38.21 | -12.8% | |
| $43.81 | -2.6% | |
| $45.00 | +39.5% | |
| $32.25 | +13.2% |
| Date | Value | Change |
|---|---|---|
| $28.48 | -24.1% | |
| $37.50 | +35.6% | |
| $27.66 | - |
FAQ
What is the current 20-day EMA of GFL?
As of today, GFL 20-day EMA is $38.21
How does GFL 20-day EMA compare to its current price?
GFL 20-day EMA is -1.16% below its current market price
How far is GFL 20-day EMA from its all-time high?
GFL 20-day EMA is currently -23.54% below its historical high of $49.98 set on August 22, 2025
What is 1-year change in GFL 20-day EMA?
GFL 20-day EMA is down -21.54% year-over-year
Data Sources & References
- GFL Official Website gflenv.com
- GFL Profile on Yahoo Finance finance.yahoo.com/quote/GFL
- GFL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gfl