200-Day SMA
$40.70$0.01-0.02%
Summary
- Current Value
- As of today, GFL 200-day SMA is $40.70, down -0.02% on
- Vs Current Price
- GFL 200-day SMA is -4.29% below its current market price
- 1-Year High
- GFL 200-day SMA reached a 1-year high of $47.65 on
- 1-Year Low
- GFL 200-day SMA reached a 1-year low of $40.70 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $40.70 | -0.0% | -0.7% | -3.0% | -14.2% | -14.3% | +20.4% | +24.6% | |
| 50-Day SMA | $41.77 | +0.2% | +3.3% | +13.7% | -5.9% | -13.9% | +26.6% | +17.0% | |
| 20-Day SMA | $42.09 | -0.0% | +1.0% | +15.5% | -4.2% | -9.9% | +28.3% | +13.7% | |
| 200-Day EMA | $41.24 | +0.0% | +0.5% | +0.4% | -10.0% | -12.1% | +23.4% | +29.4% | |
| 50-Day EMA | $41.45 | +0.1% | +2.1% | +11.2% | -6.9% | -13.4% | +24.4% | +15.9% | |
| 20-Day EMA | $42.00 | +0.1% | +0.5% | +13.9% | -4.1% | -10.6% | +29.2% | +13.5% | |
| Price | $42.52 | +0.6% | -2.8% | +5.0% | -1.0% | -7.7% | +30.6% | +8.9% | |
| 14-Day RSI | 53.28 | +2.3% | -16.3% | -24.8% | +42.1% | +37.3% | +10.1% | -21.8% | |
| Beta | 0.28 | 0.0% | +75.0% | +86.7% | -48.1% | -51.7% | -70.5% | -71.4% | |
| ATR | $1.25 | -3.2% | +3.5% | -4.8% | +70.0% | +36.6% | +62.8% | +17.2% | |
| 10-Day Volatility | 32.58% | -0.7% | -1.5% | -27.1% | +108.8% | +139.2% | +14.3% | +36.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $40.99 | -0.7% | |
| 3M | $41.96 | -3.0% | |
| 6M | $45.51 | -10.6% | |
| 1Y | $47.65 | -14.6% | |
| 3Y | $47.65 | -14.6% | |
| 5Y | $47.65 | -14.6% | |
| All | $47.65 | -14.6% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $40.70 | at low | |
| 3M | $40.70 | at low | |
| 6M | $40.70 | at low | |
| 1Y | $40.70 | at low | |
| 3Y | $32.61 | +24.8% | |
| 5Y | $28.18 | +44.4% | |
| All | $15.16 | +168.4% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $40.70 | -14.2% | |
| $47.42 | +21.4% | |
| $39.07 | +16.1% | |
| $33.66 | +18.9% |
| Date | Value | Change |
|---|---|---|
| $28.31 | -19.9% | |
| $35.33 | +73.7% | |
| $20.33 | - |
FAQ
- What is the current 200-day SMA of GFL?
- As of today, GFL 200-day SMA is $40.70
- How does GFL 200-day SMA compare to its current price?
- GFL 200-day SMA is -4.29% below its current market price
- How far is GFL 200-day SMA from its all-time high?
- GFL 200-day SMA is currently -14.59% below its historical high of $47.65 set on November 20, 2025
- What is 1-year change in GFL 200-day SMA?
- GFL 200-day SMA is down -14.30% year-over-year
50-Day SMA
$41.77$0.07+0.17%
Summary
- Current Value
- As of today, GFL 50-day SMA is $41.77, up +0.17% on
- Vs Current Price
- GFL 50-day SMA is -1.76% below its current market price
- 1-Year High
- GFL 50-day SMA reached a 1-year high of $48.52 on
- 1-Year Low
- GFL 50-day SMA reached a 1-year low of $36.72 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $41.77 | +0.2% | +3.3% | +13.7% | -5.9% | -13.9% | +26.6% | +17.0% | |
| 200-Day SMA | $40.70 | -0.0% | -0.7% | -3.0% | -14.2% | -14.3% | +20.4% | +24.6% | |
| 20-Day SMA | $42.09 | -0.0% | +1.0% | +15.5% | -4.2% | -9.9% | +28.3% | +13.7% | |
| 200-Day EMA | $41.24 | +0.0% | +0.5% | +0.4% | -10.0% | -12.1% | +23.4% | +29.4% | |
| 50-Day EMA | $41.45 | +0.1% | +2.1% | +11.2% | -6.9% | -13.4% | +24.4% | +15.9% | |
| 20-Day EMA | $42.00 | +0.1% | +0.5% | +13.9% | -4.1% | -10.6% | +29.2% | +13.5% | |
| Price | $42.52 | +0.6% | -2.8% | +5.0% | -1.0% | -7.7% | +30.6% | +8.9% | |
| 14-Day RSI | 53.28 | +2.3% | -16.3% | -24.8% | +42.1% | +37.3% | +10.1% | -21.8% | |
| Beta | 0.28 | 0.0% | +75.0% | +86.7% | -48.1% | -51.7% | -70.5% | -71.4% | |
| ATR | $1.25 | -3.2% | +3.5% | -4.8% | +70.0% | +36.6% | +62.8% | +17.2% | |
| 10-Day Volatility | 32.58% | -0.7% | -1.5% | -27.1% | +108.8% | +139.2% | +14.3% | +36.6% | |
| 3-Month Volatility | 29.14% | -12.3% | -6.2% | -20.3% | +66.0% | +44.7% | +41.0% | +7.9% | |
| 1-Year Volatility | 29.30% | +0.1% | +4.6% | +7.8% | +18.3% | +13.8% | +6.0% | -10.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $41.77 | at high | |
| 3M | $41.77 | at high | |
| 6M | $42.90 | -2.6% | |
| 1Y | $48.52 | -13.9% | |
| 3Y | $49.65 | -15.9% | |
| 5Y | $49.65 | -15.9% | |
| All | $49.65 | -15.9% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $40.45 | +3.3% | |
| 3M | $36.72 | +13.8% | |
| 6M | $36.72 | +13.8% | |
| 1Y | $36.72 | +13.8% | |
| 3Y | $29.72 | +40.5% | |
| 5Y | $26.37 | +58.4% | |
| All | $15.16 | +175.5% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $41.77 | -5.9% | |
| $44.37 | +0.0% | |
| $44.37 | +47.2% | |
| $30.13 | +9.2% |
| Date | Value | Change |
|---|---|---|
| $27.60 | -29.0% | |
| $38.88 | +54.9% | |
| $25.10 | - |
FAQ
- What is the current 50-day SMA of GFL?
- As of today, GFL 50-day SMA is $41.77
- How does GFL 50-day SMA compare to its current price?
- GFL 50-day SMA is -1.76% below its current market price
- How far is GFL 50-day SMA from its all-time high?
- GFL 50-day SMA is currently -15.87% below its historical high of $49.65 set on July 3, 2025
- What is 1-year change in GFL 50-day SMA?
- GFL 50-day SMA is down -13.91% year-over-year
20-Day SMA
$42.09$0.02-0.04%
Summary
- Current Value
- As of today, GFL 20-day SMA is $42.09, down -0.04% on
- Vs Current Price
- GFL 20-day SMA is -1.01% below its current market price
- 1-Year High
- GFL 20-day SMA reached a 1-year high of $46.73 on
- 1-Year Low
- GFL 20-day SMA reached a 1-year low of $35.21 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $42.09 | -0.0% | +1.0% | +15.5% | -4.2% | -9.9% | +28.3% | +13.7% | |
| 200-Day SMA | $40.70 | -0.0% | -0.7% | -3.0% | -14.2% | -14.3% | +20.4% | +24.6% | |
| 50-Day SMA | $41.77 | +0.2% | +3.3% | +13.7% | -5.9% | -13.9% | +26.6% | +17.0% | |
| 200-Day EMA | $41.24 | +0.0% | +0.5% | +0.4% | -10.0% | -12.1% | +23.4% | +29.4% | |
| 50-Day EMA | $41.45 | +0.1% | +2.1% | +11.2% | -6.9% | -13.4% | +24.4% | +15.9% | |
| 20-Day EMA | $42.00 | +0.1% | +0.5% | +13.9% | -4.1% | -10.6% | +29.2% | +13.5% | |
| Price | $42.52 | +0.6% | -2.8% | +5.0% | -1.0% | -7.7% | +30.6% | +8.9% | |
| 14-Day RSI | 53.28 | +2.3% | -16.3% | -24.8% | +42.1% | +37.3% | +10.1% | -21.8% | |
| Beta | 0.28 | 0.0% | +75.0% | +86.7% | -48.1% | -51.7% | -70.5% | -71.4% | |
| ATR | $1.25 | -3.2% | +3.5% | -4.8% | +70.0% | +36.6% | +62.8% | +17.2% | |
| 10-Day Volatility | 32.58% | -0.7% | -1.5% | -27.1% | +108.8% | +139.2% | +14.3% | +36.6% | |
| 3-Month Volatility | 29.14% | -12.3% | -6.2% | -20.3% | +66.0% | +44.7% | +41.0% | +7.9% | |
| 1-Year Volatility | 29.30% | +0.1% | +4.6% | +7.8% | +18.3% | +13.8% | +6.0% | -10.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $42.42 | -0.8% | |
| 3M | $42.42 | -0.8% | |
| 6M | $42.42 | -0.8% | |
| 1Y | $46.73 | -9.9% | |
| 3Y | $50.28 | -16.3% | |
| 5Y | $50.28 | -16.3% | |
| All | $50.28 | -16.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $41.68 | +1.0% | |
| 3M | $36.46 | +15.5% | |
| 6M | $35.21 | +19.5% | |
| 1Y | $35.21 | +19.5% | |
| 3Y | $29.11 | +44.6% | |
| 5Y | $25.49 | +65.1% | |
| All | $14.43 | +191.6% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $42.09 | -4.1% | |
| $43.91 | -3.1% | |
| $45.33 | +43.4% | |
| $31.62 | +10.9% |
| Date | Value | Change |
|---|---|---|
| $28.52 | -23.0% | |
| $37.05 | +32.5% | |
| $27.97 | - |
FAQ
- What is the current 20-day SMA of GFL?
- As of today, GFL 20-day SMA is $42.09
- How does GFL 20-day SMA compare to its current price?
- GFL 20-day SMA is -1.01% below its current market price
- How far is GFL 20-day SMA from its all-time high?
- GFL 20-day SMA is currently -16.28% below its historical high of $50.28 set on August 27, 2025
- What is 1-year change in GFL 20-day SMA?
- GFL 20-day SMA is down -9.93% year-over-year
200-Day EMA
$41.24$0.01+0.03%
Summary
- Current Value
- As of today, GFL 200-day EMA is $41.24, up +0.03% on
- Vs Current Price
- GFL 200-day EMA is -3.00% below its current market price
- 1-Year High
- GFL 200-day EMA reached a 1-year high of $46.93 on
- 1-Year Low
- GFL 200-day EMA reached a 1-year low of $40.84 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $41.24 | +0.0% | +0.5% | +0.4% | -10.0% | -12.1% | +23.4% | +29.4% | |
| 50-Day EMA | $41.45 | +0.1% | +2.1% | +11.2% | -6.9% | -13.4% | +24.4% | +15.9% | |
| 20-Day EMA | $42.00 | +0.1% | +0.5% | +13.9% | -4.1% | -10.6% | +29.2% | +13.5% | |
| 200-Day SMA | $40.70 | -0.0% | -0.7% | -3.0% | -14.2% | -14.3% | +20.4% | +24.6% | |
| 50-Day SMA | $41.77 | +0.2% | +3.3% | +13.7% | -5.9% | -13.9% | +26.6% | +17.0% | |
| 20-Day SMA | $42.09 | -0.0% | +1.0% | +15.5% | -4.2% | -9.9% | +28.3% | +13.7% | |
| Price | $42.52 | +0.6% | -2.8% | +5.0% | -1.0% | -7.7% | +30.6% | +8.9% | |
| 14-Day RSI | 53.28 | +2.3% | -16.3% | -24.8% | +42.1% | +37.3% | +10.1% | -21.8% | |
| Beta | 0.28 | 0.0% | +75.0% | +86.7% | -48.1% | -51.7% | -70.5% | -71.4% | |
| ATR | $1.25 | -3.2% | +3.5% | -4.8% | +70.0% | +36.6% | +62.8% | +17.2% | |
| 10-Day Volatility | 32.58% | -0.7% | -1.5% | -27.1% | +108.8% | +139.2% | +14.3% | +36.6% | |
| 3-Month Volatility | 29.14% | -12.3% | -6.2% | -20.3% | +66.0% | +44.7% | +41.0% | +7.9% | |
| 1-Year Volatility | 29.30% | +0.1% | +4.6% | +7.8% | +18.3% | +13.8% | +6.0% | -10.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $41.24 | at high | |
| 3M | $41.24 | at high | |
| 6M | $44.39 | -7.1% | |
| 1Y | $46.93 | -12.1% | |
| 3Y | $47.00 | -12.2% | |
| 5Y | $47.00 | -12.2% | |
| All | $47.00 | -12.2% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $41.04 | +0.5% | |
| 3M | $40.84 | +1.0% | |
| 6M | $40.84 | +1.0% | |
| 1Y | $40.84 | +1.0% | |
| 3Y | $31.96 | +29.1% | |
| 5Y | $28.58 | +44.3% | |
| All | $19.64 | +110.0% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $41.24 | -10.0% | |
| $45.81 | +14.1% | |
| $40.14 | +25.0% | |
| $32.12 | +12.3% |
| Date | Value | Change |
|---|---|---|
| $28.60 | -18.3% | |
| $34.99 | +70.1% | |
| $20.58 | - |
FAQ
- What is the current 200-day EMA of GFL?
- As of today, GFL 200-day EMA is $41.24
- How does GFL 200-day EMA compare to its current price?
- GFL 200-day EMA is -3.00% below its current market price
- How far is GFL 200-day EMA from its all-time high?
- GFL 200-day EMA is currently -12.24% below its historical high of $47.00 set on September 12, 2025
- What is 1-year change in GFL 200-day EMA?
- GFL 200-day EMA is down -12.11% year-over-year
50-Day EMA
$41.45$0.04+0.11%
Summary
- Current Value
- As of today, GFL 50-day EMA is $41.45, up +0.11% on
- Vs Current Price
- GFL 50-day EMA is -2.52% below its current market price
- 1-Year High
- GFL 50-day EMA reached a 1-year high of $47.84 on
- 1-Year Low
- GFL 50-day EMA reached a 1-year low of $37.10 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $41.45 | +0.1% | +2.1% | +11.2% | -6.9% | -13.4% | +24.4% | +15.9% | |
| 200-Day EMA | $41.24 | +0.0% | +0.5% | +0.4% | -10.0% | -12.1% | +23.4% | +29.4% | |
| 20-Day EMA | $42.00 | +0.1% | +0.5% | +13.9% | -4.1% | -10.6% | +29.2% | +13.5% | |
| 200-Day SMA | $40.70 | -0.0% | -0.7% | -3.0% | -14.2% | -14.3% | +20.4% | +24.6% | |
| 50-Day SMA | $41.77 | +0.2% | +3.3% | +13.7% | -5.9% | -13.9% | +26.6% | +17.0% | |
| 20-Day SMA | $42.09 | -0.0% | +1.0% | +15.5% | -4.2% | -9.9% | +28.3% | +13.7% | |
| Price | $42.52 | +0.6% | -2.8% | +5.0% | -1.0% | -7.7% | +30.6% | +8.9% | |
| 14-Day RSI | 53.28 | +2.3% | -16.3% | -24.8% | +42.1% | +37.3% | +10.1% | -21.8% | |
| Beta | 0.28 | 0.0% | +75.0% | +86.7% | -48.1% | -51.7% | -70.5% | -71.4% | |
| ATR | $1.25 | -3.2% | +3.5% | -4.8% | +70.0% | +36.6% | +62.8% | +17.2% | |
| 10-Day Volatility | 32.58% | -0.7% | -1.5% | -27.1% | +108.8% | +139.2% | +14.3% | +36.6% | |
| 3-Month Volatility | 29.14% | -12.3% | -6.2% | -20.3% | +66.0% | +44.7% | +41.0% | +7.9% | |
| 1-Year Volatility | 29.30% | +0.1% | +4.6% | +7.8% | +18.3% | +13.8% | +6.0% | -10.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $41.45 | at high | |
| 3M | $41.45 | at high | |
| 6M | $42.95 | -3.5% | |
| 1Y | $47.84 | -13.4% | |
| 3Y | $49.47 | -16.2% | |
| 5Y | $49.47 | -16.2% | |
| All | $49.47 | -16.2% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $40.61 | +2.1% | |
| 3M | $37.27 | +11.2% | |
| 6M | $37.10 | +11.7% | |
| 1Y | $37.10 | +11.7% | |
| 3Y | $29.88 | +38.7% | |
| 5Y | $26.44 | +56.8% | |
| All | $15.60 | +165.7% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $41.45 | -6.9% | |
| $44.53 | +0.6% | |
| $44.26 | +41.7% | |
| $31.24 | +11.9% |
| Date | Value | Change |
|---|---|---|
| $27.93 | -26.4% | |
| $37.95 | +47.1% | |
| $25.80 | - |
FAQ
- What is the current 50-day EMA of GFL?
- As of today, GFL 50-day EMA is $41.45
- How does GFL 50-day EMA compare to its current price?
- GFL 50-day EMA is -2.52% below its current market price
- How far is GFL 50-day EMA from its all-time high?
- GFL 50-day EMA is currently -16.22% below its historical high of $49.47 set on September 2, 2025
- What is 1-year change in GFL 50-day EMA?
- GFL 50-day EMA is down -13.36% year-over-year
20-Day EMA
$42.00$0.05+0.13%
Summary
- Current Value
- As of today, GFL 20-day EMA is $42.00, up +0.13% on
- Vs Current Price
- GFL 20-day EMA is -1.22% below its current market price
- 1-Year High
- GFL 20-day EMA reached a 1-year high of $46.99 on
- 1-Year Low
- GFL 20-day EMA reached a 1-year low of $35.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $42.00 | +0.1% | +0.5% | +13.9% | -4.1% | -10.6% | +29.2% | +13.5% | |
| 200-Day EMA | $41.24 | +0.0% | +0.5% | +0.4% | -10.0% | -12.1% | +23.4% | +29.4% | |
| 50-Day EMA | $41.45 | +0.1% | +2.1% | +11.2% | -6.9% | -13.4% | +24.4% | +15.9% | |
| 200-Day SMA | $40.70 | -0.0% | -0.7% | -3.0% | -14.2% | -14.3% | +20.4% | +24.6% | |
| 50-Day SMA | $41.77 | +0.2% | +3.3% | +13.7% | -5.9% | -13.9% | +26.6% | +17.0% | |
| 20-Day SMA | $42.09 | -0.0% | +1.0% | +15.5% | -4.2% | -9.9% | +28.3% | +13.7% | |
| Price | $42.52 | +0.6% | -2.8% | +5.0% | -1.0% | -7.7% | +30.6% | +8.9% | |
| 14-Day RSI | 53.28 | +2.3% | -16.3% | -24.8% | +42.1% | +37.3% | +10.1% | -21.8% | |
| Beta | 0.28 | 0.0% | +75.0% | +86.7% | -48.1% | -51.7% | -70.5% | -71.4% | |
| ATR | $1.25 | -3.2% | +3.5% | -4.8% | +70.0% | +36.6% | +62.8% | +17.2% | |
| 10-Day Volatility | 32.58% | -0.7% | -1.5% | -27.1% | +108.8% | +139.2% | +14.3% | +36.6% | |
| 3-Month Volatility | 29.14% | -12.3% | -6.2% | -20.3% | +66.0% | +44.7% | +41.0% | +7.9% | |
| 1-Year Volatility | 29.30% | +0.1% | +4.6% | +7.8% | +18.3% | +13.8% | +6.0% | -10.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $42.20 | -0.5% | |
| 3M | $42.20 | -0.5% | |
| 6M | $42.88 | -2.0% | |
| 1Y | $46.99 | -10.6% | |
| 3Y | $49.98 | -16.0% | |
| 5Y | $49.98 | -16.0% | |
| All | $49.98 | -16.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $41.80 | +0.5% | |
| 3M | $36.87 | +13.9% | |
| 6M | $35.67 | +17.8% | |
| 1Y | $35.67 | +17.8% | |
| 3Y | $28.99 | +44.9% | |
| 5Y | $25.74 | +63.2% | |
| All | $14.56 | +188.4% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $42.00 | -4.1% | |
| $43.81 | -2.6% | |
| $45.00 | +39.5% | |
| $32.25 | +13.2% |
| Date | Value | Change |
|---|---|---|
| $28.48 | -24.1% | |
| $37.50 | +35.6% | |
| $27.66 | - |
FAQ
- What is the current 20-day EMA of GFL?
- As of today, GFL 20-day EMA is $42.00
- How does GFL 20-day EMA compare to its current price?
- GFL 20-day EMA is -1.22% below its current market price
- How far is GFL 20-day EMA from its all-time high?
- GFL 20-day EMA is currently -15.96% below its historical high of $49.98 set on August 22, 2025
- What is 1-year change in GFL 20-day EMA?
- GFL 20-day EMA is down -10.60% year-over-year
Data Sources & References
- GFL Official Website gflenv.com
- GFL Profile on Yahoo Finance finance.yahoo.com/quote/GFL
- GFL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gfl