200-Day SMA
$40.90$0.01-0.03%
Summary
- Current Value
- As of today, GFL 200-day SMA is $40.90, down -0.03% on
- Vs Current Price
- GFL 200-day SMA is -4.01% below its current market price
- 1-Year High
- GFL 200-day SMA reached a 1-year high of $47.65 on
- 1-Year Low
- GFL 200-day SMA reached a 1-year low of $40.90 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $40.90 | -0.0% | -0.6% | -4.2% | -13.7% | -13.8% | +22.1% | +28.0% | |
| 50-Day SMA | $40.97 | +0.3% | +5.9% | +8.3% | -7.7% | -16.1% | +19.2% | +20.0% | |
| 20-Day SMA | $41.94 | +0.1% | +3.4% | +18.1% | -4.5% | -14.4% | +27.1% | +18.9% | |
| 200-Day EMA | $41.10 | +0.0% | +0.5% | -1.4% | -10.3% | -12.5% | +22.4% | +32.5% | |
| 50-Day EMA | $40.93 | +0.2% | +3.5% | +9.3% | -8.1% | -16.3% | +20.3% | +18.5% | |
| 20-Day EMA | $42.04 | +0.1% | +3.3% | +17.2% | -4.0% | -13.3% | +26.6% | +18.1% | |
| Price | $42.61 | -0.6% | +1.7% | +18.5% | -0.8% | -8.2% | +26.1% | +19.6% | |
| 14-Day RSI | 55.00 | -2.6% | -11.9% | +14.2% | +46.7% | +57.5% | -1.1% | +4.1% | |
| Beta | 0.19 | 0.0% | +46.1% | +35.7% | -64.8% | -68.3% | -81.7% | -80.2% | |
| ATR | $1.19 | -1.7% | +9.4% | +16.1% | +62.5% | +21.1% | +62.4% | +33.5% | |
| 10-Day Volatility | 31.02% | -18.1% | +60.7% | -3.8% | +98.8% | +58.3% | +93.0% | +5.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $41.14 | -0.6% | |
| 3M | $42.70 | -4.2% | |
| 6M | $46.13 | -11.3% | |
| 1Y | $47.65 | -14.2% | |
| 3Y | $47.65 | -14.2% | |
| 5Y | $47.65 | -14.2% | |
| All | $47.65 | -14.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $40.90 | at low | |
| 3M | $40.90 | at low | |
| 6M | $40.90 | at low | |
| 1Y | $40.90 | at low | |
| 3Y | $32.61 | +25.4% | |
| 5Y | $28.18 | +45.2% | |
| All | $15.16 | +169.8% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $40.90 | -13.7% | |
| $47.42 | +21.4% | |
| $39.07 | +16.1% | |
| $33.66 | +18.9% |
| Date | Value | Change |
|---|---|---|
| $28.31 | -19.9% | |
| $35.33 | +73.7% | |
| $20.33 | - |
FAQ
- What is the current 200-day SMA of GFL?
- As of today, GFL 200-day SMA is $40.90
- How does GFL 200-day SMA compare to its current price?
- GFL 200-day SMA is -4.01% below its current market price
- How far is GFL 200-day SMA from its all-time high?
- GFL 200-day SMA is currently -14.16% below its historical high of $47.65 set on November 20, 2025
- What is 1-year change in GFL 200-day SMA?
- GFL 200-day SMA is down -13.82% year-over-year
50-Day SMA
$40.97$0.10+0.25%
Summary
- Current Value
- As of today, GFL 50-day SMA is $40.97, up +0.25% on
- Vs Current Price
- GFL 50-day SMA is -3.84% below its current market price
- 1-Year High
- GFL 50-day SMA reached a 1-year high of $48.83 on
- 1-Year Low
- GFL 50-day SMA reached a 1-year low of $36.72 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $40.97 | +0.3% | +5.9% | +8.3% | -7.7% | -16.1% | +19.2% | +20.0% | |
| 200-Day SMA | $40.90 | -0.0% | -0.6% | -4.2% | -13.7% | -13.8% | +22.1% | +28.0% | |
| 20-Day SMA | $41.94 | +0.1% | +3.4% | +18.1% | -4.5% | -14.4% | +27.1% | +18.9% | |
| 200-Day EMA | $41.10 | +0.0% | +0.5% | -1.4% | -10.3% | -12.5% | +22.4% | +32.5% | |
| 50-Day EMA | $40.93 | +0.2% | +3.5% | +9.3% | -8.1% | -16.3% | +20.3% | +18.5% | |
| 20-Day EMA | $42.04 | +0.1% | +3.3% | +17.2% | -4.0% | -13.3% | +26.6% | +18.1% | |
| Price | $42.61 | -0.6% | +1.7% | +18.5% | -0.8% | -8.2% | +26.1% | +19.6% | |
| 14-Day RSI | 55.00 | -2.6% | -11.9% | +14.2% | +46.7% | +57.5% | -1.1% | +4.1% | |
| Beta | 0.19 | 0.0% | +46.1% | +35.7% | -64.8% | -68.3% | -81.7% | -80.2% | |
| ATR | $1.19 | -1.7% | +9.4% | +16.1% | +62.5% | +21.1% | +62.4% | +33.5% | |
| 10-Day Volatility | 31.02% | -18.1% | +60.7% | -3.8% | +98.8% | +58.3% | +93.0% | +5.3% | |
| 3-Month Volatility | 31.41% | +0.9% | +1.6% | -9.1% | +79.0% | +45.5% | +69.0% | +21.5% | |
| 1-Year Volatility | 28.13% | -0.2% | +2.7% | +9.9% | +13.6% | +8.0% | -3.5% | -16.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $40.97 | at high | |
| 3M | $40.97 | at high | |
| 6M | $43.23 | -5.2% | |
| 1Y | $48.83 | -16.1% | |
| 3Y | $49.65 | -17.5% | |
| 5Y | $49.65 | -17.5% | |
| All | $49.65 | -17.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $38.69 | +5.9% | |
| 3M | $36.72 | +11.6% | |
| 6M | $36.72 | +11.6% | |
| 1Y | $36.72 | +11.6% | |
| 3Y | $29.72 | +37.9% | |
| 5Y | $26.37 | +55.4% | |
| All | $15.16 | +170.3% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $40.97 | -7.7% | |
| $44.37 | +0.0% | |
| $44.37 | +47.2% | |
| $30.13 | +9.2% |
| Date | Value | Change |
|---|---|---|
| $27.60 | -29.0% | |
| $38.88 | +54.9% | |
| $25.10 | - |
FAQ
- What is the current 50-day SMA of GFL?
- As of today, GFL 50-day SMA is $40.97
- How does GFL 50-day SMA compare to its current price?
- GFL 50-day SMA is -3.84% below its current market price
- How far is GFL 50-day SMA from its all-time high?
- GFL 50-day SMA is currently -17.47% below its historical high of $49.65 set on July 3, 2025
- What is 1-year change in GFL 50-day SMA?
- GFL 50-day SMA is down -16.10% year-over-year
20-Day SMA
$41.94$0.04+0.08%
Summary
- Current Value
- As of today, GFL 20-day SMA is $41.94, up +0.08% on
- Vs Current Price
- GFL 20-day SMA is -1.58% below its current market price
- 1-Year High
- GFL 20-day SMA reached a 1-year high of $48.97 on
- 1-Year Low
- GFL 20-day SMA reached a 1-year low of $35.21 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $41.94 | +0.1% | +3.4% | +18.1% | -4.5% | -14.4% | +27.1% | +18.9% | |
| 200-Day SMA | $40.90 | -0.0% | -0.6% | -4.2% | -13.7% | -13.8% | +22.1% | +28.0% | |
| 50-Day SMA | $40.97 | +0.3% | +5.9% | +8.3% | -7.7% | -16.1% | +19.2% | +20.0% | |
| 200-Day EMA | $41.10 | +0.0% | +0.5% | -1.4% | -10.3% | -12.5% | +22.4% | +32.5% | |
| 50-Day EMA | $40.93 | +0.2% | +3.5% | +9.3% | -8.1% | -16.3% | +20.3% | +18.5% | |
| 20-Day EMA | $42.04 | +0.1% | +3.3% | +17.2% | -4.0% | -13.3% | +26.6% | +18.1% | |
| Price | $42.61 | -0.6% | +1.7% | +18.5% | -0.8% | -8.2% | +26.1% | +19.6% | |
| 14-Day RSI | 55.00 | -2.6% | -11.9% | +14.2% | +46.7% | +57.5% | -1.1% | +4.1% | |
| Beta | 0.19 | 0.0% | +46.1% | +35.7% | -64.8% | -68.3% | -81.7% | -80.2% | |
| ATR | $1.19 | -1.7% | +9.4% | +16.1% | +62.5% | +21.1% | +62.4% | +33.5% | |
| 10-Day Volatility | 31.02% | -18.1% | +60.7% | -3.8% | +98.8% | +58.3% | +93.0% | +5.3% | |
| 3-Month Volatility | 31.41% | +0.9% | +1.6% | -9.1% | +79.0% | +45.5% | +69.0% | +21.5% | |
| 1-Year Volatility | 28.13% | -0.2% | +2.7% | +9.9% | +13.6% | +8.0% | -3.5% | -16.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $41.94 | at high | |
| 3M | $41.94 | at high | |
| 6M | $43.69 | -4.0% | |
| 1Y | $48.97 | -14.4% | |
| 3Y | $50.28 | -16.6% | |
| 5Y | $50.28 | -16.6% | |
| All | $50.28 | -16.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $40.57 | +3.4% | |
| 3M | $35.21 | +19.1% | |
| 6M | $35.21 | +19.1% | |
| 1Y | $35.21 | +19.1% | |
| 3Y | $29.11 | +44.0% | |
| 5Y | $25.49 | +64.5% | |
| All | $14.43 | +190.6% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $41.94 | -4.5% | |
| $43.91 | -3.1% | |
| $45.33 | +43.4% | |
| $31.62 | +10.9% |
| Date | Value | Change |
|---|---|---|
| $28.52 | -23.0% | |
| $37.05 | +32.5% | |
| $27.97 | - |
FAQ
- What is the current 20-day SMA of GFL?
- As of today, GFL 20-day SMA is $41.94
- How does GFL 20-day SMA compare to its current price?
- GFL 20-day SMA is -1.58% below its current market price
- How far is GFL 20-day SMA from its all-time high?
- GFL 20-day SMA is currently -16.59% below its historical high of $50.28 set on August 27, 2025
- What is 1-year change in GFL 20-day SMA?
- GFL 20-day SMA is down -14.36% year-over-year
200-Day EMA
$41.10$0.02+0.04%
Summary
- Current Value
- As of today, GFL 200-day EMA is $41.10, up +0.04% on
- Vs Current Price
- GFL 200-day EMA is -3.53% below its current market price
- 1-Year High
- GFL 200-day EMA reached a 1-year high of $46.99 on
- 1-Year Low
- GFL 200-day EMA reached a 1-year low of $40.84 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $41.10 | +0.0% | +0.5% | -1.4% | -10.3% | -12.5% | +22.4% | +32.5% | |
| 50-Day EMA | $40.93 | +0.2% | +3.5% | +9.3% | -8.1% | -16.3% | +20.3% | +18.5% | |
| 20-Day EMA | $42.04 | +0.1% | +3.3% | +17.2% | -4.0% | -13.3% | +26.6% | +18.1% | |
| 200-Day SMA | $40.90 | -0.0% | -0.6% | -4.2% | -13.7% | -13.8% | +22.1% | +28.0% | |
| 50-Day SMA | $40.97 | +0.3% | +5.9% | +8.3% | -7.7% | -16.1% | +19.2% | +20.0% | |
| 20-Day SMA | $41.94 | +0.1% | +3.4% | +18.1% | -4.5% | -14.4% | +27.1% | +18.9% | |
| Price | $42.61 | -0.6% | +1.7% | +18.5% | -0.8% | -8.2% | +26.1% | +19.6% | |
| 14-Day RSI | 55.00 | -2.6% | -11.9% | +14.2% | +46.7% | +57.5% | -1.1% | +4.1% | |
| Beta | 0.19 | 0.0% | +46.1% | +35.7% | -64.8% | -68.3% | -81.7% | -80.2% | |
| ATR | $1.19 | -1.7% | +9.4% | +16.1% | +62.5% | +21.1% | +62.4% | +33.5% | |
| 10-Day Volatility | 31.02% | -18.1% | +60.7% | -3.8% | +98.8% | +58.3% | +93.0% | +5.3% | |
| 3-Month Volatility | 31.41% | +0.9% | +1.6% | -9.1% | +79.0% | +45.5% | +69.0% | +21.5% | |
| 1-Year Volatility | 28.13% | -0.2% | +2.7% | +9.9% | +13.6% | +8.0% | -3.5% | -16.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $41.10 | at high | |
| 3M | $41.68 | -1.4% | |
| 6M | $44.84 | -8.3% | |
| 1Y | $46.99 | -12.5% | |
| 3Y | $47.00 | -12.5% | |
| 5Y | $47.00 | -12.5% | |
| All | $47.00 | -12.5% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $40.91 | +0.5% | |
| 3M | $40.84 | +0.6% | |
| 6M | $40.84 | +0.6% | |
| 1Y | $40.84 | +0.6% | |
| 3Y | $31.96 | +28.6% | |
| 5Y | $28.58 | +43.8% | |
| All | $19.64 | +109.3% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $41.10 | -10.3% | |
| $45.81 | +14.1% | |
| $40.14 | +25.0% | |
| $32.12 | +12.3% |
| Date | Value | Change |
|---|---|---|
| $28.60 | -18.3% | |
| $34.99 | +70.1% | |
| $20.58 | - |
FAQ
- What is the current 200-day EMA of GFL?
- As of today, GFL 200-day EMA is $41.10
- How does GFL 200-day EMA compare to its current price?
- GFL 200-day EMA is -3.53% below its current market price
- How far is GFL 200-day EMA from its all-time high?
- GFL 200-day EMA is currently -12.54% below its historical high of $47.00 set on September 12, 2025
- What is 1-year change in GFL 200-day EMA?
- GFL 200-day EMA is down -12.53% year-over-year
50-Day EMA
$40.93$0.07+0.17%
Summary
- Current Value
- As of today, GFL 50-day EMA is $40.93, up +0.17% on
- Vs Current Price
- GFL 50-day EMA is -3.93% below its current market price
- 1-Year High
- GFL 50-day EMA reached a 1-year high of $48.92 on
- 1-Year Low
- GFL 50-day EMA reached a 1-year low of $37.10 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $40.93 | +0.2% | +3.5% | +9.3% | -8.1% | -16.3% | +20.3% | +18.5% | |
| 200-Day EMA | $41.10 | +0.0% | +0.5% | -1.4% | -10.3% | -12.5% | +22.4% | +32.5% | |
| 20-Day EMA | $42.04 | +0.1% | +3.3% | +17.2% | -4.0% | -13.3% | +26.6% | +18.1% | |
| 200-Day SMA | $40.90 | -0.0% | -0.6% | -4.2% | -13.7% | -13.8% | +22.1% | +28.0% | |
| 50-Day SMA | $40.97 | +0.3% | +5.9% | +8.3% | -7.7% | -16.1% | +19.2% | +20.0% | |
| 20-Day SMA | $41.94 | +0.1% | +3.4% | +18.1% | -4.5% | -14.4% | +27.1% | +18.9% | |
| Price | $42.61 | -0.6% | +1.7% | +18.5% | -0.8% | -8.2% | +26.1% | +19.6% | |
| 14-Day RSI | 55.00 | -2.6% | -11.9% | +14.2% | +46.7% | +57.5% | -1.1% | +4.1% | |
| Beta | 0.19 | 0.0% | +46.1% | +35.7% | -64.8% | -68.3% | -81.7% | -80.2% | |
| ATR | $1.19 | -1.7% | +9.4% | +16.1% | +62.5% | +21.1% | +62.4% | +33.5% | |
| 10-Day Volatility | 31.02% | -18.1% | +60.7% | -3.8% | +98.8% | +58.3% | +93.0% | +5.3% | |
| 3-Month Volatility | 31.41% | +0.9% | +1.6% | -9.1% | +79.0% | +45.5% | +69.0% | +21.5% | |
| 1-Year Volatility | 28.13% | -0.2% | +2.7% | +9.9% | +13.6% | +8.0% | -3.5% | -16.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $40.93 | at high | |
| 3M | $40.93 | at high | |
| 6M | $43.61 | -6.2% | |
| 1Y | $48.92 | -16.3% | |
| 3Y | $49.47 | -17.3% | |
| 5Y | $49.47 | -17.3% | |
| All | $49.47 | -17.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $39.54 | +3.5% | |
| 3M | $37.10 | +10.3% | |
| 6M | $37.10 | +10.3% | |
| 1Y | $37.10 | +10.3% | |
| 3Y | $29.88 | +37.0% | |
| 5Y | $26.44 | +54.8% | |
| All | $15.60 | +162.4% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $40.93 | -8.1% | |
| $44.53 | +0.6% | |
| $44.26 | +41.7% | |
| $31.24 | +11.9% |
| Date | Value | Change |
|---|---|---|
| $27.93 | -26.4% | |
| $37.95 | +47.1% | |
| $25.80 | - |
FAQ
- What is the current 50-day EMA of GFL?
- As of today, GFL 50-day EMA is $40.93
- How does GFL 50-day EMA compare to its current price?
- GFL 50-day EMA is -3.93% below its current market price
- How far is GFL 50-day EMA from its all-time high?
- GFL 50-day EMA is currently -17.25% below its historical high of $49.47 set on September 2, 2025
- What is 1-year change in GFL 50-day EMA?
- GFL 50-day EMA is down -16.32% year-over-year
20-Day EMA
$42.04$0.06+0.14%
Summary
- Current Value
- As of today, GFL 20-day EMA is $42.04, up +0.14% on
- Vs Current Price
- GFL 20-day EMA is -1.34% below its current market price
- 1-Year High
- GFL 20-day EMA reached a 1-year high of $48.49 on
- 1-Year Low
- GFL 20-day EMA reached a 1-year low of $35.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $42.04 | +0.1% | +3.3% | +17.2% | -4.0% | -13.3% | +26.6% | +18.1% | |
| 200-Day EMA | $41.10 | +0.0% | +0.5% | -1.4% | -10.3% | -12.5% | +22.4% | +32.5% | |
| 50-Day EMA | $40.93 | +0.2% | +3.5% | +9.3% | -8.1% | -16.3% | +20.3% | +18.5% | |
| 200-Day SMA | $40.90 | -0.0% | -0.6% | -4.2% | -13.7% | -13.8% | +22.1% | +28.0% | |
| 50-Day SMA | $40.97 | +0.3% | +5.9% | +8.3% | -7.7% | -16.1% | +19.2% | +20.0% | |
| 20-Day SMA | $41.94 | +0.1% | +3.4% | +18.1% | -4.5% | -14.4% | +27.1% | +18.9% | |
| Price | $42.61 | -0.6% | +1.7% | +18.5% | -0.8% | -8.2% | +26.1% | +19.6% | |
| 14-Day RSI | 55.00 | -2.6% | -11.9% | +14.2% | +46.7% | +57.5% | -1.1% | +4.1% | |
| Beta | 0.19 | 0.0% | +46.1% | +35.7% | -64.8% | -68.3% | -81.7% | -80.2% | |
| ATR | $1.19 | -1.7% | +9.4% | +16.1% | +62.5% | +21.1% | +62.4% | +33.5% | |
| 10-Day Volatility | 31.02% | -18.1% | +60.7% | -3.8% | +98.8% | +58.3% | +93.0% | +5.3% | |
| 3-Month Volatility | 31.41% | +0.9% | +1.6% | -9.1% | +79.0% | +45.5% | +69.0% | +21.5% | |
| 1-Year Volatility | 28.13% | -0.2% | +2.7% | +9.9% | +13.6% | +8.0% | -3.5% | -16.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $42.04 | at high | |
| 3M | $42.04 | at high | |
| 6M | $43.69 | -3.8% | |
| 1Y | $48.49 | -13.3% | |
| 3Y | $49.98 | -15.9% | |
| 5Y | $49.98 | -15.9% | |
| All | $49.98 | -15.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $40.71 | +3.3% | |
| 3M | $35.67 | +17.9% | |
| 6M | $35.67 | +17.9% | |
| 1Y | $35.67 | +17.9% | |
| 3Y | $28.99 | +45.0% | |
| 5Y | $25.74 | +63.3% | |
| All | $14.56 | +188.7% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $42.04 | -4.0% | |
| $43.81 | -2.6% | |
| $45.00 | +39.5% | |
| $32.25 | +13.2% |
| Date | Value | Change |
|---|---|---|
| $28.48 | -24.1% | |
| $37.50 | +35.6% | |
| $27.66 | - |
FAQ
- What is the current 20-day EMA of GFL?
- As of today, GFL 20-day EMA is $42.04
- How does GFL 20-day EMA compare to its current price?
- GFL 20-day EMA is -1.34% below its current market price
- How far is GFL 20-day EMA from its all-time high?
- GFL 20-day EMA is currently -15.89% below its historical high of $49.98 set on August 22, 2025
- What is 1-year change in GFL 20-day EMA?
- GFL 20-day EMA is down -13.30% year-over-year
Data Sources & References
- GFL Official Website gflenv.com
- GFL Profile on Yahoo Finance finance.yahoo.com/quote/GFL
- GFL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gfl