200-Day SMA
$40.74$0.02+0.04%
Summary
- Current Value
- As of today, GFL 200-day SMA is $40.74, up +0.04% on
- Vs Current Price
- GFL 200-day SMA is -10.81% below its current market price
- 1-Year High
- GFL 200-day SMA reached a 1-year high of $47.65 on
- 1-Year Low
- GFL 200-day SMA reached a 1-year low of $40.68 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $40.74 | +0.0% | -0.1% | -1.8% | -14.1% | -14.3% | +20.2% | +21.7% | |
| 50-Day SMA | $42.44 | +0.2% | +2.5% | +14.6% | -4.3% | -10.3% | +31.7% | +14.3% | |
| 20-Day SMA | $43.10 | +0.5% | +1.6% | +10.5% | -1.9% | -6.1% | +39.1% | +9.7% | |
| 200-Day EMA | $41.56 | +0.1% | +0.9% | +1.6% | -9.3% | -11.1% | +25.7% | +26.1% | |
| 50-Day EMA | $42.45 | +0.3% | +2.7% | +11.1% | -4.7% | -9.4% | +32.3% | +12.8% | |
| 20-Day EMA | $43.53 | +0.5% | +3.3% | +12.4% | -0.6% | -5.2% | +41.6% | +10.2% | |
| Price | $45.68 | +0.3% | +8.1% | +15.1% | +6.4% | +0.2% | +61.1% | +10.1% | |
| 14-Day RSI | 65.57 | +0.8% | +26.8% | +13.7% | +74.9% | +55.5% | +151.8% | -13.5% | |
| Beta | 0.29 | +3.6% | +11.5% | +163.6% | -46.3% | -47.3% | -66.3% | -70.7% | |
| ATR | $1.32 | -0.5% | +9.5% | +18.9% | +79.3% | +50.2% | +59.7% | +38.2% | |
| 10-Day Volatility | 23.09% | -6.0% | -32.8% | -3.7% | +48.0% | +56.0% | -11.1% | +84.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $40.78 | -0.1% | |
| 3M | $41.47 | -1.8% | |
| 6M | $44.91 | -9.3% | |
| 1Y | $47.65 | -14.5% | |
| 3Y | $47.65 | -14.5% | |
| 5Y | $47.65 | -14.5% | |
| All | $47.65 | -14.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $40.68 | +0.2% | |
| 3M | $40.68 | +0.2% | |
| 6M | $40.68 | +0.2% | |
| 1Y | $40.68 | +0.2% | |
| 3Y | $32.61 | +24.9% | |
| 5Y | $28.18 | +44.6% | |
| All | $15.16 | +168.7% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $40.74 | -14.1% | |
| $47.42 | +21.4% | |
| $39.07 | +16.1% | |
| $33.66 | +18.9% |
| Date | Value | Change |
|---|---|---|
| $28.31 | -19.9% | |
| $35.33 | +73.7% | |
| $20.33 | - |
FAQ
- What is the current 200-day SMA of GFL?
- As of today, GFL 200-day SMA is $40.74
- How does GFL 200-day SMA compare to its current price?
- GFL 200-day SMA is -10.81% below its current market price
- How far is GFL 200-day SMA from its all-time high?
- GFL 200-day SMA is currently -14.50% below its historical high of $47.65 set on November 20, 2025
- What is 1-year change in GFL 200-day SMA?
- GFL 200-day SMA is down -14.33% year-over-year
50-Day SMA
$42.44$0.08+0.18%
Summary
- Current Value
- As of today, GFL 50-day SMA is $42.44, up +0.18% on
- Vs Current Price
- GFL 50-day SMA is -7.09% below its current market price
- 1-Year High
- GFL 50-day SMA reached a 1-year high of $47.29 on
- 1-Year Low
- GFL 50-day SMA reached a 1-year low of $36.72 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $42.44 | +0.2% | +2.5% | +14.6% | -4.3% | -10.3% | +31.7% | +14.3% | |
| 200-Day SMA | $40.74 | +0.0% | -0.1% | -1.8% | -14.1% | -14.3% | +20.2% | +21.7% | |
| 20-Day SMA | $43.10 | +0.5% | +1.6% | +10.5% | -1.9% | -6.1% | +39.1% | +9.7% | |
| 200-Day EMA | $41.56 | +0.1% | +0.9% | +1.6% | -9.3% | -11.1% | +25.7% | +26.1% | |
| 50-Day EMA | $42.45 | +0.3% | +2.7% | +11.1% | -4.7% | -9.4% | +32.3% | +12.8% | |
| 20-Day EMA | $43.53 | +0.5% | +3.3% | +12.4% | -0.6% | -5.2% | +41.6% | +10.2% | |
| Price | $45.68 | +0.3% | +8.1% | +15.1% | +6.4% | +0.2% | +61.1% | +10.1% | |
| 14-Day RSI | 65.57 | +0.8% | +26.8% | +13.7% | +74.9% | +55.5% | +151.8% | -13.5% | |
| Beta | 0.29 | +3.6% | +11.5% | +163.6% | -46.3% | -47.3% | -66.3% | -70.7% | |
| ATR | $1.32 | -0.5% | +9.5% | +18.9% | +79.3% | +50.2% | +59.7% | +38.2% | |
| 10-Day Volatility | 23.09% | -6.0% | -32.8% | -3.7% | +48.0% | +56.0% | -11.1% | +84.0% | |
| 3-Month Volatility | 28.73% | -0.8% | -9.8% | -10.1% | +63.7% | +37.2% | +21.5% | +26.5% | |
| 1-Year Volatility | 29.55% | +0.1% | +2.6% | +6.7% | +19.4% | +15.4% | +12.0% | -7.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $42.44 | at high | |
| 3M | $42.44 | at high | |
| 6M | $42.44 | at high | |
| 1Y | $47.29 | -10.3% | |
| 3Y | $49.65 | -14.5% | |
| 5Y | $49.65 | -14.5% | |
| All | $49.65 | -14.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $41.39 | +2.5% | |
| 3M | $37.05 | +14.6% | |
| 6M | $36.72 | +15.6% | |
| 1Y | $36.72 | +15.6% | |
| 3Y | $29.72 | +42.8% | |
| 5Y | $26.37 | +60.9% | |
| All | $15.16 | +179.9% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $42.44 | -4.4% | |
| $44.37 | +0.0% | |
| $44.37 | +47.2% | |
| $30.13 | +9.2% |
| Date | Value | Change |
|---|---|---|
| $27.60 | -29.0% | |
| $38.88 | +54.9% | |
| $25.10 | - |
FAQ
- What is the current 50-day SMA of GFL?
- As of today, GFL 50-day SMA is $42.44
- How does GFL 50-day SMA compare to its current price?
- GFL 50-day SMA is -7.09% below its current market price
- How far is GFL 50-day SMA from its all-time high?
- GFL 50-day SMA is currently -14.52% below its historical high of $49.65 set on July 3, 2025
- What is 1-year change in GFL 50-day SMA?
- GFL 50-day SMA is down -10.25% year-over-year
20-Day SMA
$43.10$0.21+0.50%
Summary
- Current Value
- As of today, GFL 20-day SMA is $43.10, up +0.50% on
- Vs Current Price
- GFL 20-day SMA is -5.66% below its current market price
- 1-Year High
- GFL 20-day SMA reached a 1-year high of $45.91 on
- 1-Year Low
- GFL 20-day SMA reached a 1-year low of $35.21 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $43.10 | +0.5% | +1.6% | +10.5% | -1.9% | -6.1% | +39.1% | +9.7% | |
| 200-Day SMA | $40.74 | +0.0% | -0.1% | -1.8% | -14.1% | -14.3% | +20.2% | +21.7% | |
| 50-Day SMA | $42.44 | +0.2% | +2.5% | +14.6% | -4.3% | -10.3% | +31.7% | +14.3% | |
| 200-Day EMA | $41.56 | +0.1% | +0.9% | +1.6% | -9.3% | -11.1% | +25.7% | +26.1% | |
| 50-Day EMA | $42.45 | +0.3% | +2.7% | +11.1% | -4.7% | -9.4% | +32.3% | +12.8% | |
| 20-Day EMA | $43.53 | +0.5% | +3.3% | +12.4% | -0.6% | -5.2% | +41.6% | +10.2% | |
| Price | $45.68 | +0.3% | +8.1% | +15.1% | +6.4% | +0.2% | +61.1% | +10.1% | |
| 14-Day RSI | 65.57 | +0.8% | +26.8% | +13.7% | +74.9% | +55.5% | +151.8% | -13.5% | |
| Beta | 0.29 | +3.6% | +11.5% | +163.6% | -46.3% | -47.3% | -66.3% | -70.7% | |
| ATR | $1.32 | -0.5% | +9.5% | +18.9% | +79.3% | +50.2% | +59.7% | +38.2% | |
| 10-Day Volatility | 23.09% | -6.0% | -32.8% | -3.7% | +48.0% | +56.0% | -11.1% | +84.0% | |
| 3-Month Volatility | 28.73% | -0.8% | -9.8% | -10.1% | +63.7% | +37.2% | +21.5% | +26.5% | |
| 1-Year Volatility | 29.55% | +0.1% | +2.6% | +6.7% | +19.4% | +15.4% | +12.0% | -7.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $43.10 | at high | |
| 3M | $43.10 | at high | |
| 6M | $43.10 | at high | |
| 1Y | $45.91 | -6.1% | |
| 3Y | $50.28 | -14.3% | |
| 5Y | $50.28 | -14.3% | |
| All | $50.28 | -14.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $42.09 | +2.4% | |
| 3M | $38.99 | +10.5% | |
| 6M | $35.21 | +22.4% | |
| 1Y | $35.21 | +22.4% | |
| 3Y | $29.11 | +48.0% | |
| 5Y | $25.49 | +69.1% | |
| All | $14.43 | +198.6% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $43.10 | -1.9% | |
| $43.91 | -3.1% | |
| $45.33 | +43.4% | |
| $31.62 | +10.9% |
| Date | Value | Change |
|---|---|---|
| $28.52 | -23.0% | |
| $37.05 | +32.5% | |
| $27.97 | - |
FAQ
- What is the current 20-day SMA of GFL?
- As of today, GFL 20-day SMA is $43.10
- How does GFL 20-day SMA compare to its current price?
- GFL 20-day SMA is -5.66% below its current market price
- How far is GFL 20-day SMA from its all-time high?
- GFL 20-day SMA is currently -14.28% below its historical high of $50.28 set on August 27, 2025
- What is 1-year change in GFL 20-day SMA?
- GFL 20-day SMA is down -6.12% year-over-year
200-Day EMA
$41.56$0.04+0.10%
Summary
- Current Value
- As of today, GFL 200-day EMA is $41.56, up +0.10% on
- Vs Current Price
- GFL 200-day EMA is -9.02% below its current market price
- 1-Year High
- GFL 200-day EMA reached a 1-year high of $46.75 on
- 1-Year Low
- GFL 200-day EMA reached a 1-year low of $40.84 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $41.56 | +0.1% | +0.9% | +1.6% | -9.3% | -11.1% | +25.7% | +26.1% | |
| 50-Day EMA | $42.45 | +0.3% | +2.7% | +11.1% | -4.7% | -9.4% | +32.3% | +12.8% | |
| 20-Day EMA | $43.53 | +0.5% | +3.3% | +12.4% | -0.6% | -5.2% | +41.6% | +10.2% | |
| 200-Day SMA | $40.74 | +0.0% | -0.1% | -1.8% | -14.1% | -14.3% | +20.2% | +21.7% | |
| 50-Day SMA | $42.44 | +0.2% | +2.5% | +14.6% | -4.3% | -10.3% | +31.7% | +14.3% | |
| 20-Day SMA | $43.10 | +0.5% | +1.6% | +10.5% | -1.9% | -6.1% | +39.1% | +9.7% | |
| Price | $45.68 | +0.3% | +8.1% | +15.1% | +6.4% | +0.2% | +61.1% | +10.1% | |
| 14-Day RSI | 65.57 | +0.8% | +26.8% | +13.7% | +74.9% | +55.5% | +151.8% | -13.5% | |
| Beta | 0.29 | +3.6% | +11.5% | +163.6% | -46.3% | -47.3% | -66.3% | -70.7% | |
| ATR | $1.32 | -0.5% | +9.5% | +18.9% | +79.3% | +50.2% | +59.7% | +38.2% | |
| 10-Day Volatility | 23.09% | -6.0% | -32.8% | -3.7% | +48.0% | +56.0% | -11.1% | +84.0% | |
| 3-Month Volatility | 28.73% | -0.8% | -9.8% | -10.1% | +63.7% | +37.2% | +21.5% | +26.5% | |
| 1-Year Volatility | 29.55% | +0.1% | +2.6% | +6.7% | +19.4% | +15.4% | +12.0% | -7.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $41.56 | at high | |
| 3M | $41.56 | at high | |
| 6M | $43.90 | -5.3% | |
| 1Y | $46.75 | -11.1% | |
| 3Y | $47.00 | -11.6% | |
| 5Y | $47.00 | -11.6% | |
| All | $47.00 | -11.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $41.20 | +0.9% | |
| 3M | $40.84 | +1.8% | |
| 6M | $40.84 | +1.8% | |
| 1Y | $40.84 | +1.8% | |
| 3Y | $31.96 | +30.0% | |
| 5Y | $28.58 | +45.4% | |
| All | $19.64 | +111.6% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $41.56 | -9.3% | |
| $45.81 | +14.1% | |
| $40.14 | +25.0% | |
| $32.12 | +12.3% |
| Date | Value | Change |
|---|---|---|
| $28.60 | -18.3% | |
| $34.99 | +70.1% | |
| $20.58 | - |
FAQ
- What is the current 200-day EMA of GFL?
- As of today, GFL 200-day EMA is $41.56
- How does GFL 200-day EMA compare to its current price?
- GFL 200-day EMA is -9.02% below its current market price
- How far is GFL 200-day EMA from its all-time high?
- GFL 200-day EMA is currently -11.57% below its historical high of $47.00 set on September 12, 2025
- What is 1-year change in GFL 200-day EMA?
- GFL 200-day EMA is down -11.10% year-over-year
50-Day EMA
$42.45$0.13+0.31%
Summary
- Current Value
- As of today, GFL 50-day EMA is $42.45, up +0.31% on
- Vs Current Price
- GFL 50-day EMA is -7.07% below its current market price
- 1-Year High
- GFL 50-day EMA reached a 1-year high of $46.87 on
- 1-Year Low
- GFL 50-day EMA reached a 1-year low of $37.10 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $42.45 | +0.3% | +2.7% | +11.1% | -4.7% | -9.4% | +32.3% | +12.8% | |
| 200-Day EMA | $41.56 | +0.1% | +0.9% | +1.6% | -9.3% | -11.1% | +25.7% | +26.1% | |
| 20-Day EMA | $43.53 | +0.5% | +3.3% | +12.4% | -0.6% | -5.2% | +41.6% | +10.2% | |
| 200-Day SMA | $40.74 | +0.0% | -0.1% | -1.8% | -14.1% | -14.3% | +20.2% | +21.7% | |
| 50-Day SMA | $42.44 | +0.2% | +2.5% | +14.6% | -4.3% | -10.3% | +31.7% | +14.3% | |
| 20-Day SMA | $43.10 | +0.5% | +1.6% | +10.5% | -1.9% | -6.1% | +39.1% | +9.7% | |
| Price | $45.68 | +0.3% | +8.1% | +15.1% | +6.4% | +0.2% | +61.1% | +10.1% | |
| 14-Day RSI | 65.57 | +0.8% | +26.8% | +13.7% | +74.9% | +55.5% | +151.8% | -13.5% | |
| Beta | 0.29 | +3.6% | +11.5% | +163.6% | -46.3% | -47.3% | -66.3% | -70.7% | |
| ATR | $1.32 | -0.5% | +9.5% | +18.9% | +79.3% | +50.2% | +59.7% | +38.2% | |
| 10-Day Volatility | 23.09% | -6.0% | -32.8% | -3.7% | +48.0% | +56.0% | -11.1% | +84.0% | |
| 3-Month Volatility | 28.73% | -0.8% | -9.8% | -10.1% | +63.7% | +37.2% | +21.5% | +26.5% | |
| 1-Year Volatility | 29.55% | +0.1% | +2.6% | +6.7% | +19.4% | +15.4% | +12.0% | -7.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $42.45 | at high | |
| 3M | $42.45 | at high | |
| 6M | $42.45 | at high | |
| 1Y | $46.87 | -9.4% | |
| 3Y | $49.47 | -14.2% | |
| 5Y | $49.47 | -14.2% | |
| All | $49.47 | -14.2% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $41.33 | +2.7% | |
| 3M | $38.21 | +11.1% | |
| 6M | $37.10 | +14.4% | |
| 1Y | $37.10 | +14.4% | |
| 3Y | $29.88 | +42.0% | |
| 5Y | $26.44 | +60.6% | |
| All | $15.60 | +172.1% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $42.45 | -4.7% | |
| $44.53 | +0.6% | |
| $44.26 | +41.7% | |
| $31.24 | +11.9% |
| Date | Value | Change |
|---|---|---|
| $27.93 | -26.4% | |
| $37.95 | +47.1% | |
| $25.80 | - |
FAQ
- What is the current 50-day EMA of GFL?
- As of today, GFL 50-day EMA is $42.45
- How does GFL 50-day EMA compare to its current price?
- GFL 50-day EMA is -7.07% below its current market price
- How far is GFL 50-day EMA from its all-time high?
- GFL 50-day EMA is currently -14.19% below its historical high of $49.47 set on September 2, 2025
- What is 1-year change in GFL 50-day EMA?
- GFL 50-day EMA is down -9.42% year-over-year
20-Day EMA
$43.53$0.23+0.52%
Summary
- Current Value
- As of today, GFL 20-day EMA is $43.53, up +0.52% on
- Vs Current Price
- GFL 20-day EMA is -4.71% below its current market price
- 1-Year High
- GFL 20-day EMA reached a 1-year high of $45.94 on
- 1-Year Low
- GFL 20-day EMA reached a 1-year low of $35.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $43.53 | +0.5% | +3.3% | +12.4% | -0.6% | -5.2% | +41.6% | +10.2% | |
| 200-Day EMA | $41.56 | +0.1% | +0.9% | +1.6% | -9.3% | -11.1% | +25.7% | +26.1% | |
| 50-Day EMA | $42.45 | +0.3% | +2.7% | +11.1% | -4.7% | -9.4% | +32.3% | +12.8% | |
| 200-Day SMA | $40.74 | +0.0% | -0.1% | -1.8% | -14.1% | -14.3% | +20.2% | +21.7% | |
| 50-Day SMA | $42.44 | +0.2% | +2.5% | +14.6% | -4.3% | -10.3% | +31.7% | +14.3% | |
| 20-Day SMA | $43.10 | +0.5% | +1.6% | +10.5% | -1.9% | -6.1% | +39.1% | +9.7% | |
| Price | $45.68 | +0.3% | +8.1% | +15.1% | +6.4% | +0.2% | +61.1% | +10.1% | |
| 14-Day RSI | 65.57 | +0.8% | +26.8% | +13.7% | +74.9% | +55.5% | +151.8% | -13.5% | |
| Beta | 0.29 | +3.6% | +11.5% | +163.6% | -46.3% | -47.3% | -66.3% | -70.7% | |
| ATR | $1.32 | -0.5% | +9.5% | +18.9% | +79.3% | +50.2% | +59.7% | +38.2% | |
| 10-Day Volatility | 23.09% | -6.0% | -32.8% | -3.7% | +48.0% | +56.0% | -11.1% | +84.0% | |
| 3-Month Volatility | 28.73% | -0.8% | -9.8% | -10.1% | +63.7% | +37.2% | +21.5% | +26.5% | |
| 1-Year Volatility | 29.55% | +0.1% | +2.6% | +6.7% | +19.4% | +15.4% | +12.0% | -7.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $43.53 | at high | |
| 3M | $43.53 | at high | |
| 6M | $43.53 | at high | |
| 1Y | $45.94 | -5.2% | |
| 3Y | $49.98 | -12.9% | |
| 5Y | $49.98 | -12.9% | |
| All | $49.98 | -12.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $41.91 | +3.9% | |
| 3M | $38.74 | +12.4% | |
| 6M | $35.67 | +22.0% | |
| 1Y | $35.67 | +22.0% | |
| 3Y | $28.99 | +50.1% | |
| 5Y | $25.74 | +69.1% | |
| All | $14.56 | +198.9% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $43.53 | -0.6% | |
| $43.81 | -2.6% | |
| $45.00 | +39.5% | |
| $32.25 | +13.2% |
| Date | Value | Change |
|---|---|---|
| $28.48 | -24.1% | |
| $37.50 | +35.6% | |
| $27.66 | - |
FAQ
- What is the current 20-day EMA of GFL?
- As of today, GFL 20-day EMA is $43.53
- How does GFL 20-day EMA compare to its current price?
- GFL 20-day EMA is -4.71% below its current market price
- How far is GFL 20-day EMA from its all-time high?
- GFL 20-day EMA is currently -12.90% below its historical high of $49.98 set on August 22, 2025
- What is 1-year change in GFL 20-day EMA?
- GFL 20-day EMA is down -5.24% year-over-year
Data Sources & References
- GFL Official Website gflenv.com
- GFL Profile on Yahoo Finance finance.yahoo.com/quote/GFL
- GFL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gfl