200-Day SMA
$38.67$0.06-0.16%
Summary
- Current Value
- As of today, FIGR 200-day SMA is $38.67, down -0.16% on
- Vs Current Price
- FIGR 200-day SMA is +17.94% above its current market price
- 1-Year High
- FIGR 200-day SMA reached a 1-year high of $44.08 on
- 1-Year Low
- FIGR 200-day SMA reached a 1-year low of $31.11 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $38.67 | -0.2% | -2.4% | -5.5% | -2.8% | – | – | – | |
| 50-Day SMA | $33.05 | -0.0% | -5.2% | -8.4% | -15.7% | – | – | – | |
| 20-Day SMA | $29.51 | +0.8% | -15.4% | -11.3% | -27.9% | – | – | – | |
| 200-Day EMA | $38.43 | -0.1% | – | – | – | – | – | – | |
| 50-Day EMA | $32.12 | +0.1% | -7.9% | -11.6% | -20.0% | – | – | – | |
| 20-Day EMA | $30.78 | +0.7% | -7.0% | -7.5% | -25.0% | – | – | – | |
| Price | $32.79 | +7.0% | +15.9% | -0.8% | -19.7% | – | – | – | |
| 14-Day RSI | 55.52 | +12.5% | +70.7% | +15.3% | +9.6% | – | – | – | |
| Beta | 2.85 | +1.1% | -2.4% | -4.0% | -24.0% | – | – | – | |
| ATR | $2.47 | +1.0% | +0.6% | -17.8% | -1.9% | – | – | – | |
| 10-Day Volatility | 98.81% | +2.5% | +70.2% | -2.5% | +42.9% | – | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $39.63 | -2.4% | |
| 3M | $40.90 | -5.5% | |
| 6M | $44.08 | -12.3% | |
| 1Y | $44.08 | -12.3% | |
| 3Y | $44.08 | -12.3% | |
| 5Y | $44.08 | -12.3% | |
| All | $44.08 | -12.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $38.67 | at low | |
| 3M | $38.67 | at low | |
| 6M | $38.67 | at low | |
| 1Y | $31.11 | +24.3% | |
| 3Y | $31.11 | +24.3% | |
| 5Y | $31.11 | +24.3% | |
| All | $31.11 | +24.3% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $38.67 | -2.8% |
| Date | Value | Change |
|---|---|---|
| $39.79 | - |
FAQ
What is the current 200-day SMA of FIGR?
As of today, FIGR 200-day SMA is $38.67
How does FIGR 200-day SMA compare to its current price?
FIGR 200-day SMA is +17.94% above its current market price
How far is FIGR 200-day SMA from its all-time high?
FIGR 200-day SMA is currently -12.27% below its historical high of $44.08 set on February 3, 2026
What is 1-year change in FIGR 200-day SMA?
FIGR 200-day SMA 1-year change is unknown
50-Day SMA
$33.05$0.00-0.01%
Summary
- Current Value
- As of today, FIGR 50-day SMA is $33.05, down -0.01% on
- Vs Current Price
- FIGR 50-day SMA is +0.81% above its current market price
- 1-Year High
- FIGR 50-day SMA reached a 1-year high of $48.65 on
- 1-Year Low
- FIGR 50-day SMA reached a 1-year low of $31.11 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $33.05 | -0.0% | -5.2% | -8.4% | -15.7% | – | – | – | |
| 200-Day SMA | $38.67 | -0.2% | -2.4% | -5.5% | -2.8% | – | – | – | |
| 20-Day SMA | $29.51 | +0.8% | -15.4% | -11.3% | -27.9% | – | – | – | |
| 200-Day EMA | $38.43 | -0.1% | – | – | – | – | – | – | |
| 50-Day EMA | $32.12 | +0.1% | -7.9% | -11.6% | -20.0% | – | – | – | |
| 20-Day EMA | $30.78 | +0.7% | -7.0% | -7.5% | -25.0% | – | – | – | |
| Price | $32.79 | +7.0% | +15.9% | -0.8% | -19.7% | – | – | – | |
| 14-Day RSI | 55.52 | +12.5% | +70.7% | +15.3% | +9.6% | – | – | – | |
| Beta | 2.85 | +1.1% | -2.4% | -4.0% | -24.0% | – | – | – | |
| ATR | $2.47 | +1.0% | +0.6% | -17.8% | -1.9% | – | – | – | |
| 10-Day Volatility | 98.81% | +2.5% | +70.2% | -2.5% | +42.9% | – | – | – | |
| 3-Month Volatility | 70.49% | +1.5% | -13.2% | -45.3% | -18.4% | – | – | – | |
| 1-Year Volatility | 101.65% | +0.0% | -2.0% | -9.8% | +9.1% | – | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $34.85 | -5.2% | |
| 3M | $36.10 | -8.4% | |
| 6M | $48.65 | -32.0% | |
| 1Y | $48.65 | -32.0% | |
| 3Y | $48.65 | -32.0% | |
| 5Y | $48.65 | -32.0% | |
| All | $48.65 | -32.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $33.05 | at low | |
| 3M | $33.05 | at low | |
| 6M | $33.05 | at low | |
| 1Y | $31.11 | +6.3% | |
| 3Y | $31.11 | +6.3% | |
| 5Y | $31.11 | +6.3% | |
| All | $31.11 | +6.3% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $33.05 | -15.7% |
| Date | Value | Change |
|---|---|---|
| $39.21 | - |
FAQ
What is the current 50-day SMA of FIGR?
As of today, FIGR 50-day SMA is $33.05
How does FIGR 50-day SMA compare to its current price?
FIGR 50-day SMA is +0.81% above its current market price
How far is FIGR 50-day SMA from its all-time high?
FIGR 50-day SMA is currently -32.05% below its historical high of $48.65 set on February 10, 2026
What is 1-year change in FIGR 50-day SMA?
FIGR 50-day SMA 1-year change is unknown
20-Day SMA
$29.51$0.23+0.77%
Summary
- Current Value
- As of today, FIGR 20-day SMA is $29.51, up +0.77% on
- Vs Current Price
- FIGR 20-day SMA is -10.00% below its current market price
- 1-Year High
- FIGR 20-day SMA reached a 1-year high of $60.80 on
- 1-Year Low
- FIGR 20-day SMA reached a 1-year low of $28.69 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $29.51 | +0.8% | -15.4% | -11.3% | -27.9% | – | – | – | |
| 200-Day SMA | $38.67 | -0.2% | -2.4% | -5.5% | -2.8% | – | – | – | |
| 50-Day SMA | $33.05 | -0.0% | -5.2% | -8.4% | -15.7% | – | – | – | |
| 200-Day EMA | $38.43 | -0.1% | – | – | – | – | – | – | |
| 50-Day EMA | $32.12 | +0.1% | -7.9% | -11.6% | -20.0% | – | – | – | |
| 20-Day EMA | $30.78 | +0.7% | -7.0% | -7.5% | -25.0% | – | – | – | |
| Price | $32.79 | +7.0% | +15.9% | -0.8% | -19.7% | – | – | – | |
| 14-Day RSI | 55.52 | +12.5% | +70.7% | +15.3% | +9.6% | – | – | – | |
| Beta | 2.85 | +1.1% | -2.4% | -4.0% | -24.0% | – | – | – | |
| ATR | $2.47 | +1.0% | +0.6% | -17.8% | -1.9% | – | – | – | |
| 10-Day Volatility | 98.81% | +2.5% | +70.2% | -2.5% | +42.9% | – | – | – | |
| 3-Month Volatility | 70.49% | +1.5% | -13.2% | -45.3% | -18.4% | – | – | – | |
| 1-Year Volatility | 101.65% | +0.0% | -2.0% | -9.8% | +9.1% | – | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $34.89 | -15.4% | |
| 3M | $37.37 | -21.0% | |
| 6M | $60.80 | -51.5% | |
| 1Y | $60.80 | -51.5% | |
| 3Y | $60.80 | -51.5% | |
| 5Y | $60.80 | -51.5% | |
| All | $60.80 | -51.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $28.69 | +2.9% | |
| 3M | $28.69 | +2.9% | |
| 6M | $28.69 | +2.9% | |
| 1Y | $28.69 | +2.9% | |
| 3Y | $28.69 | +2.9% | |
| 5Y | $28.69 | +2.9% | |
| All | $28.69 | +2.9% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $29.51 | -27.8% |
| Date | Value | Change |
|---|---|---|
| $40.90 | - |
FAQ
What is the current 20-day SMA of FIGR?
As of today, FIGR 20-day SMA is $29.51
How does FIGR 20-day SMA compare to its current price?
FIGR 20-day SMA is -10.00% below its current market price
How far is FIGR 20-day SMA from its all-time high?
FIGR 20-day SMA is currently -51.46% below its historical high of $60.80 set on February 2, 2026
What is 1-year change in FIGR 20-day SMA?
FIGR 20-day SMA 1-year change is unknown
200-Day EMA
$38.43$0.06-0.15%
Summary
- Current Value
- As of today, FIGR 200-day EMA is $38.43, down -0.15% on
- Vs Current Price
- FIGR 200-day EMA is +17.20% above its current market price
- 1-Year High
- FIGR 200-day EMA reached a 1-year high of $38.87 on
- 1-Year Low
- FIGR 200-day EMA reached a 1-year low of $38.43 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $38.43 | -0.1% | – | – | – | – | – | – | |
| 50-Day EMA | $32.12 | +0.1% | -7.9% | -11.6% | -20.0% | – | – | – | |
| 20-Day EMA | $30.78 | +0.7% | -7.0% | -7.5% | -25.0% | – | – | – | |
| 200-Day SMA | $38.67 | -0.2% | -2.4% | -5.5% | -2.8% | – | – | – | |
| 50-Day SMA | $33.05 | -0.0% | -5.2% | -8.4% | -15.7% | – | – | – | |
| 20-Day SMA | $29.51 | +0.8% | -15.4% | -11.3% | -27.9% | – | – | – | |
| Price | $32.79 | +7.0% | +15.9% | -0.8% | -19.7% | – | – | – | |
| 14-Day RSI | 55.52 | +12.5% | +70.7% | +15.3% | +9.6% | – | – | – | |
| Beta | 2.85 | +1.1% | -2.4% | -4.0% | -24.0% | – | – | – | |
| ATR | $2.47 | +1.0% | +0.6% | -17.8% | -1.9% | – | – | – | |
| 10-Day Volatility | 98.81% | +2.5% | +70.2% | -2.5% | +42.9% | – | – | – | |
| 3-Month Volatility | 70.49% | +1.5% | -13.2% | -45.3% | -18.4% | – | – | – | |
| 1-Year Volatility | 101.65% | +0.0% | -2.0% | -9.8% | +9.1% | – | – | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $38.87 | -1.1% | |
| 3M | $38.87 | -1.1% | |
| 6M | $38.87 | -1.1% | |
| 1Y | $38.87 | -1.1% | |
| 3Y | $38.87 | -1.1% | |
| 5Y | $38.87 | -1.1% | |
| All | $38.87 | -1.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $38.43 | at low | |
| 3M | $38.43 | at low | |
| 6M | $38.43 | at low | |
| 1Y | $38.43 | at low | |
| 3Y | $38.43 | at low | |
| 5Y | $38.43 | at low | |
| All | $38.43 | at low |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $38.43 | - |
FAQ
What is the current 200-day EMA of FIGR?
As of today, FIGR 200-day EMA is $38.43
How does FIGR 200-day EMA compare to its current price?
FIGR 200-day EMA is +17.20% above its current market price
How far is FIGR 200-day EMA from its all-time high?
FIGR 200-day EMA is currently -1.14% below its historical high of $38.87 set on June 29, 2026
What is 1-year change in FIGR 200-day EMA?
FIGR 200-day EMA 1-year change is unknown
50-Day EMA
$32.12$0.03+0.09%
Summary
- Current Value
- As of today, FIGR 50-day EMA is $32.12, up +0.09% on
- Vs Current Price
- FIGR 50-day EMA is -2.04% below its current market price
- 1-Year High
- FIGR 50-day EMA reached a 1-year high of $51.78 on
- 1-Year Low
- FIGR 50-day EMA reached a 1-year low of $32.01 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $32.12 | +0.1% | -7.9% | -11.6% | -20.0% | – | – | – | |
| 200-Day EMA | $38.43 | -0.1% | – | – | – | – | – | – | |
| 20-Day EMA | $30.78 | +0.7% | -7.0% | -7.5% | -25.0% | – | – | – | |
| 200-Day SMA | $38.67 | -0.2% | -2.4% | -5.5% | -2.8% | – | – | – | |
| 50-Day SMA | $33.05 | -0.0% | -5.2% | -8.4% | -15.7% | – | – | – | |
| 20-Day SMA | $29.51 | +0.8% | -15.4% | -11.3% | -27.9% | – | – | – | |
| Price | $32.79 | +7.0% | +15.9% | -0.8% | -19.7% | – | – | – | |
| 14-Day RSI | 55.52 | +12.5% | +70.7% | +15.3% | +9.6% | – | – | – | |
| Beta | 2.85 | +1.1% | -2.4% | -4.0% | -24.0% | – | – | – | |
| ATR | $2.47 | +1.0% | +0.6% | -17.8% | -1.9% | – | – | – | |
| 10-Day Volatility | 98.81% | +2.5% | +70.2% | -2.5% | +42.9% | – | – | – | |
| 3-Month Volatility | 70.49% | +1.5% | -13.2% | -45.3% | -18.4% | – | – | – | |
| 1-Year Volatility | 101.65% | +0.0% | -2.0% | -9.8% | +9.1% | – | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $34.88 | -7.9% | |
| 3M | $36.91 | -13.0% | |
| 6M | $51.78 | -38.0% | |
| 1Y | $51.78 | -38.0% | |
| 3Y | $51.78 | -38.0% | |
| 5Y | $51.78 | -38.0% | |
| All | $51.78 | -38.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $32.01 | +0.3% | |
| 3M | $32.01 | +0.3% | |
| 6M | $32.01 | +0.3% | |
| 1Y | $32.01 | +0.3% | |
| 3Y | $32.01 | +0.3% | |
| 5Y | $32.01 | +0.3% | |
| All | $32.01 | +0.3% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $32.12 | -20.0% |
| Date | Value | Change |
|---|---|---|
| $40.14 | - |
FAQ
What is the current 50-day EMA of FIGR?
As of today, FIGR 50-day EMA is $32.12
How does FIGR 50-day EMA compare to its current price?
FIGR 50-day EMA is -2.04% below its current market price
How far is FIGR 50-day EMA from its all-time high?
FIGR 50-day EMA is currently -37.96% below its historical high of $51.78 set on February 2, 2026
What is 1-year change in FIGR 50-day EMA?
FIGR 50-day EMA 1-year change is unknown
20-Day EMA
$30.78$0.21+0.69%
Summary
- Current Value
- As of today, FIGR 20-day EMA is $30.78, up +0.69% on
- Vs Current Price
- FIGR 20-day EMA is -6.12% below its current market price
- 1-Year High
- FIGR 20-day EMA reached a 1-year high of $59.51 on
- 1-Year Low
- FIGR 20-day EMA reached a 1-year low of $29.25 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $30.78 | +0.7% | -7.0% | -7.5% | -25.0% | – | – | – | |
| 200-Day EMA | $38.43 | -0.1% | – | – | – | – | – | – | |
| 50-Day EMA | $32.12 | +0.1% | -7.9% | -11.6% | -20.0% | – | – | – | |
| 200-Day SMA | $38.67 | -0.2% | -2.4% | -5.5% | -2.8% | – | – | – | |
| 50-Day SMA | $33.05 | -0.0% | -5.2% | -8.4% | -15.7% | – | – | – | |
| 20-Day SMA | $29.51 | +0.8% | -15.4% | -11.3% | -27.9% | – | – | – | |
| Price | $32.79 | +7.0% | +15.9% | -0.8% | -19.7% | – | – | – | |
| 14-Day RSI | 55.52 | +12.5% | +70.7% | +15.3% | +9.6% | – | – | – | |
| Beta | 2.85 | +1.1% | -2.4% | -4.0% | -24.0% | – | – | – | |
| ATR | $2.47 | +1.0% | +0.6% | -17.8% | -1.9% | – | – | – | |
| 10-Day Volatility | 98.81% | +2.5% | +70.2% | -2.5% | +42.9% | – | – | – | |
| 3-Month Volatility | 70.49% | +1.5% | -13.2% | -45.3% | -18.4% | – | – | – | |
| 1-Year Volatility | 101.65% | +0.0% | -2.0% | -9.8% | +9.1% | – | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $33.11 | -7.0% | |
| 3M | $37.90 | -18.8% | |
| 6M | $59.51 | -48.3% | |
| 1Y | $59.51 | -48.3% | |
| 3Y | $59.51 | -48.3% | |
| 5Y | $59.51 | -48.3% | |
| All | $59.51 | -48.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $29.25 | +5.2% | |
| 3M | $29.25 | +5.2% | |
| 6M | $29.25 | +5.2% | |
| 1Y | $29.25 | +5.2% | |
| 3Y | $29.25 | +5.2% | |
| 5Y | $29.25 | +5.2% | |
| All | $29.25 | +5.2% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $30.78 | -25.0% |
| Date | Value | Change |
|---|---|---|
| $41.07 | - |
FAQ
What is the current 20-day EMA of FIGR?
As of today, FIGR 20-day EMA is $30.78
How does FIGR 20-day EMA compare to its current price?
FIGR 20-day EMA is -6.12% below its current market price
How far is FIGR 20-day EMA from its all-time high?
FIGR 20-day EMA is currently -48.27% below its historical high of $59.51 set on January 29, 2026
What is 1-year change in FIGR 20-day EMA?
FIGR 20-day EMA 1-year change is unknown
Data Sources & References
- FIGR Official Website www.figure.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/2064124/000206412426000009/0002064124-26-000009-index.htm
- FIGR Profile on Yahoo Finance finance.yahoo.com/quote/FIGR
- FIGR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/figr