200-Day SMA
$37.16$0.10-0.26%
Summary
- Current Value
- As of today, FIGR 200-day SMA is $37.16, down -0.26% on
- Vs Current Price
- FIGR 200-day SMA is +21.11% above its current market price
- 1-Year High
- FIGR 200-day SMA reached a 1-year high of $44.08 on
- 1-Year Low
- FIGR 200-day SMA reached a 1-year low of $31.11 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $37.16 | -0.3% | -3.8% | -7.5% | -6.6% | – | – | – | |
| 50-Day SMA | $29.20 | -0.7% | -11.5% | -15.0% | -25.5% | – | – | – | |
| 20-Day SMA | $28.43 | -0.4% | -4.3% | -20.6% | -30.5% | – | – | – | |
| 200-Day EMA | $36.45 | -0.2% | -5.0% | – | – | – | – | – | |
| 50-Day EMA | $30.02 | +0.1% | -6.5% | -16.9% | -25.2% | – | – | – | |
| 20-Day EMA | $28.69 | +0.7% | -7.1% | -20.8% | -30.1% | – | – | – | |
| Price | $30.68 | +10.2% | -3.5% | -22.3% | -24.9% | – | – | – | |
| 14-Day RSI | 58.75 | +17.6% | +12.3% | -6.5% | +15.9% | – | – | – | |
| Beta | 2.89 | +0.3% | +1.8% | 0.0% | -22.9% | – | – | – | |
| ATR | $2.09 | +3.4% | -14.7% | -19.0% | -17.0% | – | – | – | |
| 10-Day Volatility | 70.78% | -9.3% | -29.4% | +62.5% | +2.4% | – | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $38.62 | -3.8% | |
| 3M | $40.23 | -7.6% | |
| 6M | $43.75 | -15.1% | |
| 1Y | $44.08 | -15.7% | |
| 3Y | $44.08 | -15.7% | |
| 5Y | $44.08 | -15.7% | |
| All | $44.08 | -15.7% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $37.16 | at low | |
| 3M | $37.16 | at low | |
| 6M | $37.16 | at low | |
| 1Y | $31.11 | +19.4% | |
| 3Y | $31.11 | +19.4% | |
| 5Y | $31.11 | +19.4% | |
| All | $31.11 | +19.4% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $37.16 | -6.6% |
| Date | Value | Change |
|---|---|---|
| $39.79 | - |
FAQ
- What is the current 200-day SMA of FIGR?
- As of today, FIGR 200-day SMA is $37.16
- How does FIGR 200-day SMA compare to its current price?
- FIGR 200-day SMA is +21.11% above its current market price
- How far is FIGR 200-day SMA from its all-time high?
- FIGR 200-day SMA is currently -15.71% below its historical high of $44.08 set on February 3, 2026
50-Day SMA
$29.20$0.20-0.70%
Summary
- Current Value
- As of today, FIGR 50-day SMA is $29.20, down -0.70% on
- Vs Current Price
- FIGR 50-day SMA is -4.81% below its current market price
- 1-Year High
- FIGR 50-day SMA reached a 1-year high of $48.65 on
- 1-Year Low
- FIGR 50-day SMA reached a 1-year low of $29.20 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $29.20 | -0.7% | -11.5% | -15.0% | -25.5% | – | – | – | |
| 200-Day SMA | $37.16 | -0.3% | -3.8% | -7.5% | -6.6% | – | – | – | |
| 20-Day SMA | $28.43 | -0.4% | -4.3% | -20.6% | -30.5% | – | – | – | |
| 200-Day EMA | $36.45 | -0.2% | -5.0% | – | – | – | – | – | |
| 50-Day EMA | $30.02 | +0.1% | -6.5% | -16.9% | -25.2% | – | – | – | |
| 20-Day EMA | $28.69 | +0.7% | -7.1% | -20.8% | -30.1% | – | – | – | |
| Price | $30.68 | +10.2% | -3.5% | -22.3% | -24.9% | – | – | – | |
| 14-Day RSI | 58.75 | +17.6% | +12.3% | -6.5% | +15.9% | – | – | – | |
| Beta | 2.89 | +0.3% | +1.8% | 0.0% | -22.9% | – | – | – | |
| ATR | $2.09 | +3.4% | -14.7% | -19.0% | -17.0% | – | – | – | |
| 10-Day Volatility | 70.78% | -9.3% | -29.4% | +62.5% | +2.4% | – | – | – | |
| 3-Month Volatility | 77.30% | +3.4% | +9.7% | -29.4% | -10.5% | – | – | – | |
| 1-Year Volatility | 99.30% | +0.2% | -2.1% | -6.8% | +6.6% | – | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $33.00 | -11.5% | |
| 3M | $35.33 | -17.3% | |
| 6M | $48.64 | -40.0% | |
| 1Y | $48.65 | -40.0% | |
| 3Y | $48.65 | -40.0% | |
| 5Y | $48.65 | -40.0% | |
| All | $48.65 | -40.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $29.20 | at low | |
| 3M | $29.20 | at low | |
| 6M | $29.20 | at low | |
| 1Y | $29.20 | at low | |
| 3Y | $29.20 | at low | |
| 5Y | $29.20 | at low | |
| All | $29.20 | at low |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $29.20 | -25.5% |
| Date | Value | Change |
|---|---|---|
| $39.21 | - |
FAQ
- What is the current 50-day SMA of FIGR?
- As of today, FIGR 50-day SMA is $29.20
- How does FIGR 50-day SMA compare to its current price?
- FIGR 50-day SMA is -4.81% below its current market price
- How far is FIGR 50-day SMA from its all-time high?
- FIGR 50-day SMA is currently -39.97% below its historical high of $48.65 set on February 10, 2026
20-Day SMA
$28.43$0.12-0.42%
Summary
- Current Value
- As of today, FIGR 20-day SMA is $28.43, down -0.42% on
- Vs Current Price
- FIGR 20-day SMA is -7.35% below its current market price
- 1-Year High
- FIGR 20-day SMA reached a 1-year high of $60.80 on
- 1-Year Low
- FIGR 20-day SMA reached a 1-year low of $28.43 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $28.43 | -0.4% | -4.3% | -20.6% | -30.5% | – | – | – | |
| 200-Day SMA | $37.16 | -0.3% | -3.8% | -7.5% | -6.6% | – | – | – | |
| 50-Day SMA | $29.20 | -0.7% | -11.5% | -15.0% | -25.5% | – | – | – | |
| 200-Day EMA | $36.45 | -0.2% | -5.0% | – | – | – | – | – | |
| 50-Day EMA | $30.02 | +0.1% | -6.5% | -16.9% | -25.2% | – | – | – | |
| 20-Day EMA | $28.69 | +0.7% | -7.1% | -20.8% | -30.1% | – | – | – | |
| Price | $30.68 | +10.2% | -3.5% | -22.3% | -24.9% | – | – | – | |
| 14-Day RSI | 58.75 | +17.6% | +12.3% | -6.5% | +15.9% | – | – | – | |
| Beta | 2.89 | +0.3% | +1.8% | 0.0% | -22.9% | – | – | – | |
| ATR | $2.09 | +3.4% | -14.7% | -19.0% | -17.0% | – | – | – | |
| 10-Day Volatility | 70.78% | -9.3% | -29.4% | +62.5% | +2.4% | – | – | – | |
| 3-Month Volatility | 77.30% | +3.4% | +9.7% | -29.4% | -10.5% | – | – | – | |
| 1-Year Volatility | 99.30% | +0.2% | -2.1% | -6.8% | +6.6% | – | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $30.68 | -7.3% | |
| 3M | $37.37 | -23.9% | |
| 6M | $54.44 | -47.8% | |
| 1Y | $60.80 | -53.3% | |
| 3Y | $60.80 | -53.3% | |
| 5Y | $60.80 | -53.3% | |
| All | $60.80 | -53.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $28.43 | at low | |
| 3M | $28.43 | at low | |
| 6M | $28.43 | at low | |
| 1Y | $28.43 | at low | |
| 3Y | $28.43 | at low | |
| 5Y | $28.43 | at low | |
| All | $28.43 | at low |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $28.43 | -30.5% |
| Date | Value | Change |
|---|---|---|
| $40.90 | - |
FAQ
- What is the current 20-day SMA of FIGR?
- As of today, FIGR 20-day SMA is $28.43
- How does FIGR 20-day SMA compare to its current price?
- FIGR 20-day SMA is -7.35% below its current market price
- How far is FIGR 20-day SMA from its all-time high?
- FIGR 20-day SMA is currently -53.25% below its historical high of $60.80 set on February 2, 2026
200-Day EMA
$36.45$0.06-0.16%
Summary
- Current Value
- As of today, FIGR 200-day EMA is $36.45, down -0.16% on
- Vs Current Price
- FIGR 200-day EMA is +18.80% above its current market price
- 1-Year High
- FIGR 200-day EMA reached a 1-year high of $38.87 on
- 1-Year Low
- FIGR 200-day EMA reached a 1-year low of $36.45 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $36.45 | -0.2% | -5.0% | – | – | – | – | – | |
| 50-Day EMA | $30.02 | +0.1% | -6.5% | -16.9% | -25.2% | – | – | – | |
| 20-Day EMA | $28.69 | +0.7% | -7.1% | -20.8% | -30.1% | – | – | – | |
| 200-Day SMA | $37.16 | -0.3% | -3.8% | -7.5% | -6.6% | – | – | – | |
| 50-Day SMA | $29.20 | -0.7% | -11.5% | -15.0% | -25.5% | – | – | – | |
| 20-Day SMA | $28.43 | -0.4% | -4.3% | -20.6% | -30.5% | – | – | – | |
| Price | $30.68 | +10.2% | -3.5% | -22.3% | -24.9% | – | – | – | |
| 14-Day RSI | 58.75 | +17.6% | +12.3% | -6.5% | +15.9% | – | – | – | |
| Beta | 2.89 | +0.3% | +1.8% | 0.0% | -22.9% | – | – | – | |
| ATR | $2.09 | +3.4% | -14.7% | -19.0% | -17.0% | – | – | – | |
| 10-Day Volatility | 70.78% | -9.3% | -29.4% | +62.5% | +2.4% | – | – | – | |
| 3-Month Volatility | 77.30% | +3.4% | +9.7% | -29.4% | -10.5% | – | – | – | |
| 1-Year Volatility | 99.30% | +0.2% | -2.1% | -6.8% | +6.6% | – | – | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $38.37 | -5.0% | |
| 3M | $38.87 | -6.3% | |
| 6M | $38.87 | -6.3% | |
| 1Y | $38.87 | -6.3% | |
| 3Y | $38.87 | -6.3% | |
| 5Y | $38.87 | -6.3% | |
| All | $38.87 | -6.3% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $36.45 | at low | |
| 3M | $36.45 | at low | |
| 6M | $36.45 | at low | |
| 1Y | $36.45 | at low | |
| 3Y | $36.45 | at low | |
| 5Y | $36.45 | at low | |
| All | $36.45 | at low |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $36.45 | - |
FAQ
- What is the current 200-day EMA of FIGR?
- As of today, FIGR 200-day EMA is $36.45
- How does FIGR 200-day EMA compare to its current price?
- FIGR 200-day EMA is +18.80% above its current market price
- How far is FIGR 200-day EMA from its all-time high?
- FIGR 200-day EMA is currently -6.25% below its historical high of $38.87 set on June 29, 2026
50-Day EMA
$30.02$0.03+0.09%
Summary
- Current Value
- As of today, FIGR 50-day EMA is $30.02, up +0.09% on
- Vs Current Price
- FIGR 50-day EMA is -2.17% below its current market price
- 1-Year High
- FIGR 50-day EMA reached a 1-year high of $51.78 on
- 1-Year Low
- FIGR 50-day EMA reached a 1-year low of $29.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $30.02 | +0.1% | -6.5% | -16.9% | -25.2% | – | – | – | |
| 200-Day EMA | $36.45 | -0.2% | -5.0% | – | – | – | – | – | |
| 20-Day EMA | $28.69 | +0.7% | -7.1% | -20.8% | -30.1% | – | – | – | |
| 200-Day SMA | $37.16 | -0.3% | -3.8% | -7.5% | -6.6% | – | – | – | |
| 50-Day SMA | $29.20 | -0.7% | -11.5% | -15.0% | -25.5% | – | – | – | |
| 20-Day SMA | $28.43 | -0.4% | -4.3% | -20.6% | -30.5% | – | – | – | |
| Price | $30.68 | +10.2% | -3.5% | -22.3% | -24.9% | – | – | – | |
| 14-Day RSI | 58.75 | +17.6% | +12.3% | -6.5% | +15.9% | – | – | – | |
| Beta | 2.89 | +0.3% | +1.8% | 0.0% | -22.9% | – | – | – | |
| ATR | $2.09 | +3.4% | -14.7% | -19.0% | -17.0% | – | – | – | |
| 10-Day Volatility | 70.78% | -9.3% | -29.4% | +62.5% | +2.4% | – | – | – | |
| 3-Month Volatility | 77.30% | +3.4% | +9.7% | -29.4% | -10.5% | – | – | – | |
| 1-Year Volatility | 99.30% | +0.2% | -2.1% | -6.8% | +6.6% | – | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.11 | -6.5% | |
| 3M | $36.91 | -18.7% | |
| 6M | $48.39 | -38.0% | |
| 1Y | $51.78 | -42.0% | |
| 3Y | $51.78 | -42.0% | |
| 5Y | $51.78 | -42.0% | |
| All | $51.78 | -42.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $29.99 | +0.1% | |
| 3M | $29.99 | +0.1% | |
| 6M | $29.99 | +0.1% | |
| 1Y | $29.99 | +0.1% | |
| 3Y | $29.99 | +0.1% | |
| 5Y | $29.99 | +0.1% | |
| All | $29.99 | +0.1% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $30.02 | -25.2% |
| Date | Value | Change |
|---|---|---|
| $40.14 | - |
FAQ
- What is the current 50-day EMA of FIGR?
- As of today, FIGR 50-day EMA is $30.02
- How does FIGR 50-day EMA compare to its current price?
- FIGR 50-day EMA is -2.17% below its current market price
- How far is FIGR 50-day EMA from its all-time high?
- FIGR 50-day EMA is currently -42.03% below its historical high of $51.78 set on February 2, 2026
20-Day EMA
$28.69$0.21+0.73%
Summary
- Current Value
- As of today, FIGR 20-day EMA is $28.69, up +0.73% on
- Vs Current Price
- FIGR 20-day EMA is -6.47% below its current market price
- 1-Year High
- FIGR 20-day EMA reached a 1-year high of $59.51 on
- 1-Year Low
- FIGR 20-day EMA reached a 1-year low of $28.38 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $28.69 | +0.7% | -7.1% | -20.8% | -30.1% | – | – | – | |
| 200-Day EMA | $36.45 | -0.2% | -5.0% | – | – | – | – | – | |
| 50-Day EMA | $30.02 | +0.1% | -6.5% | -16.9% | -25.2% | – | – | – | |
| 200-Day SMA | $37.16 | -0.3% | -3.8% | -7.5% | -6.6% | – | – | – | |
| 50-Day SMA | $29.20 | -0.7% | -11.5% | -15.0% | -25.5% | – | – | – | |
| 20-Day SMA | $28.43 | -0.4% | -4.3% | -20.6% | -30.5% | – | – | – | |
| Price | $30.68 | +10.2% | -3.5% | -22.3% | -24.9% | – | – | – | |
| 14-Day RSI | 58.75 | +17.6% | +12.3% | -6.5% | +15.9% | – | – | – | |
| Beta | 2.89 | +0.3% | +1.8% | 0.0% | -22.9% | – | – | – | |
| ATR | $2.09 | +3.4% | -14.7% | -19.0% | -17.0% | – | – | – | |
| 10-Day Volatility | 70.78% | -9.3% | -29.4% | +62.5% | +2.4% | – | – | – | |
| 3-Month Volatility | 77.30% | +3.4% | +9.7% | -29.4% | -10.5% | – | – | – | |
| 1-Year Volatility | 99.30% | +0.2% | -2.1% | -6.8% | +6.6% | – | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $30.88 | -7.1% | |
| 3M | $37.90 | -24.3% | |
| 6M | $47.78 | -40.0% | |
| 1Y | $59.51 | -51.8% | |
| 3Y | $59.51 | -51.8% | |
| 5Y | $59.51 | -51.8% | |
| All | $59.51 | -51.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $28.38 | +1.1% | |
| 3M | $28.38 | +1.1% | |
| 6M | $28.38 | +1.1% | |
| 1Y | $28.38 | +1.1% | |
| 3Y | $28.38 | +1.1% | |
| 5Y | $28.38 | +1.1% | |
| All | $28.38 | +1.1% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $28.69 | -30.1% |
| Date | Value | Change |
|---|---|---|
| $41.07 | - |
FAQ
- What is the current 20-day EMA of FIGR?
- As of today, FIGR 20-day EMA is $28.69
- How does FIGR 20-day EMA compare to its current price?
- FIGR 20-day EMA is -6.47% below its current market price
- How far is FIGR 20-day EMA from its all-time high?
- FIGR 20-day EMA is currently -51.78% below its historical high of $59.51 set on January 29, 2026
Data Sources & References
- FIGR Official Website www.figure.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/2064124/000206412426000009/0002064124-26-000009-index.htm
- FIGR Profile on Yahoo Finance finance.yahoo.com/quote/FIGR
- FIGR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/figr