200-Day SMA
$32.55$0.19-0.59%
Summary
- Current Value
- As of today, FIGR 200-day SMA is $32.55, down -0.59% on
- Vs Current Price
- FIGR 200-day SMA is +34.55% above its current market price
- 1-Year High
- FIGR 200-day SMA reached a 1-year high of $44.08 on
- 1-Year Low
- FIGR 200-day SMA reached a 1-year low of $32.55 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $32.55 | -0.6% | -9.8% | -12.4% | -18.2% | -19.1% | – | – | |
| 50-Day SMA | $28.71 | -0.7% | -12.7% | -1.7% | -26.8% | -28.6% | – | – | |
| 20-Day SMA | $23.73 | -0.2% | -23.4% | -16.5% | -42.0% | -39.7% | – | – | |
| 200-Day EMA | $33.07 | -0.3% | -6.4% | -9.0% | – | – | – | – | |
| 50-Day EMA | $27.06 | -0.4% | -15.1% | -9.6% | -32.6% | – | – | – | |
| 20-Day EMA | $24.14 | +0.0% | -20.5% | -15.7% | -41.2% | -38.2% | – | – | |
| Price | $24.19 | +3.6% | -15.0% | -21.1% | -40.8% | -35.2% | – | – | |
| 14-Day RSI | 47.30 | +7.1% | +21.7% | -15.5% | -6.7% | +4.0% | – | – | |
| Beta | 2.57 | +0.4% | -3.4% | -11.1% | -31.5% | -45.5% | – | – | |
| ATR | $1.88 | -1.4% | -2.3% | -9.9% | -25.5% | -40.7% | – | – | |
| 10-Day Volatility | 99.14% | +1.1% | +277.1% | +40.1% | +43.4% | +27.3% | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $36.10 | -9.8% | |
| 3M | $37.16 | -12.4% | |
| 6M | $40.23 | -19.1% | |
| 1Y | $44.08 | -26.2% | |
| 3Y | $44.08 | -26.2% | |
| 5Y | $44.08 | -26.2% | |
| All | $44.08 | -26.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $32.55 | at low | |
| 3M | $32.55 | at low | |
| 6M | $32.55 | at low | |
| 1Y | $32.55 | at low | |
| 3Y | $31.11 | +4.6% | |
| 5Y | $31.11 | +4.6% | |
| All | $31.11 | +4.6% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $32.55 | -18.2% |
| Date | Value | Change |
|---|---|---|
| $39.79 | - |
FAQ
- What is the current 200-day SMA of FIGR?
- As of today, FIGR 200-day SMA is $32.55
- How does FIGR 200-day SMA compare to its current price?
- FIGR 200-day SMA is +34.55% above its current market price
- How far is FIGR 200-day SMA from its all-time high?
- FIGR 200-day SMA is currently -26.17% below its historical high of $44.08 set on February 3, 2026
- What is 1-year change in FIGR 200-day SMA?
- FIGR 200-day SMA is down -19.10% year-over-year
50-Day SMA
$28.71$0.19-0.66%
Summary
- Current Value
- As of today, FIGR 50-day SMA is $28.71, down -0.66% on
- Vs Current Price
- FIGR 50-day SMA is +18.67% above its current market price
- 1-Year High
- FIGR 50-day SMA reached a 1-year high of $48.65 on
- 1-Year Low
- FIGR 50-day SMA reached a 1-year low of $28.71 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $28.71 | -0.7% | -12.7% | -1.7% | -26.8% | -28.6% | – | – | |
| 200-Day SMA | $32.55 | -0.6% | -9.8% | -12.4% | -18.2% | -19.1% | – | – | |
| 20-Day SMA | $23.73 | -0.2% | -23.4% | -16.5% | -42.0% | -39.7% | – | – | |
| 200-Day EMA | $33.07 | -0.3% | -6.4% | -9.0% | – | – | – | – | |
| 50-Day EMA | $27.06 | -0.4% | -15.1% | -9.6% | -32.6% | – | – | – | |
| 20-Day EMA | $24.14 | +0.0% | -20.5% | -15.7% | -41.2% | -38.2% | – | – | |
| Price | $24.19 | +3.6% | -15.0% | -21.1% | -40.8% | -35.2% | – | – | |
| 14-Day RSI | 47.30 | +7.1% | +21.7% | -15.5% | -6.7% | +4.0% | – | – | |
| Beta | 2.57 | +0.4% | -3.4% | -11.1% | -31.5% | -45.5% | – | – | |
| ATR | $1.88 | -1.4% | -2.3% | -9.9% | -25.5% | -40.7% | – | – | |
| 10-Day Volatility | 99.14% | +1.1% | +277.1% | +40.1% | +43.4% | +27.3% | – | – | |
| 3-Month Volatility | 81.31% | -2.2% | +4.9% | +5.2% | -5.8% | -18.4% | – | – | |
| 1-Year Volatility | 94.97% | +0.1% | +1.3% | -4.4% | +1.9% | -4.7% | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.89 | -12.7% | |
| 3M | $32.89 | -12.7% | |
| 6M | $35.33 | -18.7% | |
| 1Y | $48.65 | -41.0% | |
| 3Y | $48.65 | -41.0% | |
| 5Y | $48.65 | -41.0% | |
| All | $48.65 | -41.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $28.71 | at low | |
| 3M | $28.71 | at low | |
| 6M | $28.71 | at low | |
| 1Y | $28.71 | at low | |
| 3Y | $28.71 | at low | |
| 5Y | $28.71 | at low | |
| All | $28.71 | at low |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $28.71 | -26.8% |
| Date | Value | Change |
|---|---|---|
| $39.21 | - |
FAQ
- What is the current 50-day SMA of FIGR?
- As of today, FIGR 50-day SMA is $28.71
- How does FIGR 50-day SMA compare to its current price?
- FIGR 50-day SMA is +18.67% above its current market price
- How far is FIGR 50-day SMA from its all-time high?
- FIGR 50-day SMA is currently -40.99% below its historical high of $48.65 set on February 10, 2026
- What is 1-year change in FIGR 50-day SMA?
- FIGR 50-day SMA is down -28.65% year-over-year
20-Day SMA
$23.73$0.04-0.18%
Summary
- Current Value
- As of today, FIGR 20-day SMA is $23.73, down -0.18% on
- Vs Current Price
- FIGR 20-day SMA is -1.89% below its current market price
- 1-Year High
- FIGR 20-day SMA reached a 1-year high of $60.80 on
- 1-Year Low
- FIGR 20-day SMA reached a 1-year low of $23.73 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $23.73 | -0.2% | -23.4% | -16.5% | -42.0% | -39.7% | – | – | |
| 200-Day SMA | $32.55 | -0.6% | -9.8% | -12.4% | -18.2% | -19.1% | – | – | |
| 50-Day SMA | $28.71 | -0.7% | -12.7% | -1.7% | -26.8% | -28.6% | – | – | |
| 200-Day EMA | $33.07 | -0.3% | -6.4% | -9.0% | – | – | – | – | |
| 50-Day EMA | $27.06 | -0.4% | -15.1% | -9.6% | -32.6% | – | – | – | |
| 20-Day EMA | $24.14 | +0.0% | -20.5% | -15.7% | -41.2% | -38.2% | – | – | |
| Price | $24.19 | +3.6% | -15.0% | -21.1% | -40.8% | -35.2% | – | – | |
| 14-Day RSI | 47.30 | +7.1% | +21.7% | -15.5% | -6.7% | +4.0% | – | – | |
| Beta | 2.57 | +0.4% | -3.4% | -11.1% | -31.5% | -45.5% | – | – | |
| ATR | $1.88 | -1.4% | -2.3% | -9.9% | -25.5% | -40.7% | – | – | |
| 10-Day Volatility | 99.14% | +1.1% | +277.1% | +40.1% | +43.4% | +27.3% | – | – | |
| 3-Month Volatility | 81.31% | -2.2% | +4.9% | +5.2% | -5.8% | -18.4% | – | – | |
| 1-Year Volatility | 94.97% | +0.1% | +1.3% | -4.4% | +1.9% | -4.7% | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $30.98 | -23.4% | |
| 3M | $36.67 | -35.3% | |
| 6M | $37.37 | -36.5% | |
| 1Y | $60.80 | -61.0% | |
| 3Y | $60.80 | -61.0% | |
| 5Y | $60.80 | -61.0% | |
| All | $60.80 | -61.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $23.73 | at low | |
| 3M | $23.73 | at low | |
| 6M | $23.73 | at low | |
| 1Y | $23.73 | at low | |
| 3Y | $23.73 | at low | |
| 5Y | $23.73 | at low | |
| All | $23.73 | at low |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $23.73 | -42.0% |
| Date | Value | Change |
|---|---|---|
| $40.90 | - |
FAQ
- What is the current 20-day SMA of FIGR?
- As of today, FIGR 20-day SMA is $23.73
- How does FIGR 20-day SMA compare to its current price?
- FIGR 20-day SMA is -1.89% below its current market price
- How far is FIGR 20-day SMA from its all-time high?
- FIGR 20-day SMA is currently -60.96% below its historical high of $60.80 set on February 2, 2026
- What is 1-year change in FIGR 20-day SMA?
- FIGR 20-day SMA is down -39.68% year-over-year
200-Day EMA
$33.07$0.09-0.27%
Summary
- Current Value
- As of today, FIGR 200-day EMA is $33.07, down -0.27% on
- Vs Current Price
- FIGR 200-day EMA is +36.72% above its current market price
- 1-Year High
- FIGR 200-day EMA reached a 1-year high of $38.87 on
- 1-Year Low
- FIGR 200-day EMA reached a 1-year low of $33.07 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $33.07 | -0.3% | -6.4% | -9.0% | – | – | – | – | |
| 50-Day EMA | $27.06 | -0.4% | -15.1% | -9.6% | -32.6% | – | – | – | |
| 20-Day EMA | $24.14 | +0.0% | -20.5% | -15.7% | -41.2% | -38.2% | – | – | |
| 200-Day SMA | $32.55 | -0.6% | -9.8% | -12.4% | -18.2% | -19.1% | – | – | |
| 50-Day SMA | $28.71 | -0.7% | -12.7% | -1.7% | -26.8% | -28.6% | – | – | |
| 20-Day SMA | $23.73 | -0.2% | -23.4% | -16.5% | -42.0% | -39.7% | – | – | |
| Price | $24.19 | +3.6% | -15.0% | -21.1% | -40.8% | -35.2% | – | – | |
| 14-Day RSI | 47.30 | +7.1% | +21.7% | -15.5% | -6.7% | +4.0% | – | – | |
| Beta | 2.57 | +0.4% | -3.4% | -11.1% | -31.5% | -45.5% | – | – | |
| ATR | $1.88 | -1.4% | -2.3% | -9.9% | -25.5% | -40.7% | – | – | |
| 10-Day Volatility | 99.14% | +1.1% | +277.1% | +40.1% | +43.4% | +27.3% | – | – | |
| 3-Month Volatility | 81.31% | -2.2% | +4.9% | +5.2% | -5.8% | -18.4% | – | – | |
| 1-Year Volatility | 94.97% | +0.1% | +1.3% | -4.4% | +1.9% | -4.7% | – | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $35.34 | -6.4% | |
| 3M | $36.38 | -9.1% | |
| 6M | $38.87 | -14.9% | |
| 1Y | $38.87 | -14.9% | |
| 3Y | $38.87 | -14.9% | |
| 5Y | $38.87 | -14.9% | |
| All | $38.87 | -14.9% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $33.07 | at low | |
| 3M | $33.07 | at low | |
| 6M | $33.07 | at low | |
| 1Y | $33.07 | at low | |
| 3Y | $33.07 | at low | |
| 5Y | $33.07 | at low | |
| All | $33.07 | at low |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $33.07 | - |
FAQ
- What is the current 200-day EMA of FIGR?
- As of today, FIGR 200-day EMA is $33.07
- How does FIGR 200-day EMA compare to its current price?
- FIGR 200-day EMA is +36.72% above its current market price
- How far is FIGR 200-day EMA from its all-time high?
- FIGR 200-day EMA is currently -14.92% below its historical high of $38.87 set on June 29, 2026
50-Day EMA
$27.06$0.12-0.43%
Summary
- Current Value
- As of today, FIGR 50-day EMA is $27.06, down -0.43% on
- Vs Current Price
- FIGR 50-day EMA is +11.85% above its current market price
- 1-Year High
- FIGR 50-day EMA reached a 1-year high of $51.78 on
- 1-Year Low
- FIGR 50-day EMA reached a 1-year low of $27.06 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $27.06 | -0.4% | -15.1% | -9.6% | -32.6% | – | – | – | |
| 200-Day EMA | $33.07 | -0.3% | -6.4% | -9.0% | – | – | – | – | |
| 20-Day EMA | $24.14 | +0.0% | -20.5% | -15.7% | -41.2% | -38.2% | – | – | |
| 200-Day SMA | $32.55 | -0.6% | -9.8% | -12.4% | -18.2% | -19.1% | – | – | |
| 50-Day SMA | $28.71 | -0.7% | -12.7% | -1.7% | -26.8% | -28.6% | – | – | |
| 20-Day SMA | $23.73 | -0.2% | -23.4% | -16.5% | -42.0% | -39.7% | – | – | |
| Price | $24.19 | +3.6% | -15.0% | -21.1% | -40.8% | -35.2% | – | – | |
| 14-Day RSI | 47.30 | +7.1% | +21.7% | -15.5% | -6.7% | +4.0% | – | – | |
| Beta | 2.57 | +0.4% | -3.4% | -11.1% | -31.5% | -45.5% | – | – | |
| ATR | $1.88 | -1.4% | -2.3% | -9.9% | -25.5% | -40.7% | – | – | |
| 10-Day Volatility | 99.14% | +1.1% | +277.1% | +40.1% | +43.4% | +27.3% | – | – | |
| 3-Month Volatility | 81.31% | -2.2% | +4.9% | +5.2% | -5.8% | -18.4% | – | – | |
| 1-Year Volatility | 94.97% | +0.1% | +1.3% | -4.4% | +1.9% | -4.7% | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $31.85 | -15.1% | |
| 3M | $33.92 | -20.2% | |
| 6M | $36.91 | -26.7% | |
| 1Y | $51.78 | -47.7% | |
| 3Y | $51.78 | -47.7% | |
| 5Y | $51.78 | -47.7% | |
| All | $51.78 | -47.7% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $27.06 | at low | |
| 3M | $27.06 | at low | |
| 6M | $27.06 | at low | |
| 1Y | $27.06 | at low | |
| 3Y | $27.06 | at low | |
| 5Y | $27.06 | at low | |
| All | $27.06 | at low |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $27.06 | -32.6% |
| Date | Value | Change |
|---|---|---|
| $40.14 | - |
FAQ
- What is the current 50-day EMA of FIGR?
- As of today, FIGR 50-day EMA is $27.06
- How does FIGR 50-day EMA compare to its current price?
- FIGR 50-day EMA is +11.85% above its current market price
- How far is FIGR 50-day EMA from its all-time high?
- FIGR 50-day EMA is currently -47.74% below its historical high of $51.78 set on February 2, 2026
20-Day EMA
$24.14$0.00+0.02%
Summary
- Current Value
- As of today, FIGR 20-day EMA is $24.14, up +0.02% on
- Vs Current Price
- FIGR 20-day EMA is -0.19% below its current market price
- 1-Year High
- FIGR 20-day EMA reached a 1-year high of $59.51 on
- 1-Year Low
- FIGR 20-day EMA reached a 1-year low of $24.14 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $24.14 | +0.0% | -20.5% | -15.7% | -41.2% | -38.2% | – | – | |
| 200-Day EMA | $33.07 | -0.3% | -6.4% | -9.0% | – | – | – | – | |
| 50-Day EMA | $27.06 | -0.4% | -15.1% | -9.6% | -32.6% | – | – | – | |
| 200-Day SMA | $32.55 | -0.6% | -9.8% | -12.4% | -18.2% | -19.1% | – | – | |
| 50-Day SMA | $28.71 | -0.7% | -12.7% | -1.7% | -26.8% | -28.6% | – | – | |
| 20-Day SMA | $23.73 | -0.2% | -23.4% | -16.5% | -42.0% | -39.7% | – | – | |
| Price | $24.19 | +3.6% | -15.0% | -21.1% | -40.8% | -35.2% | – | – | |
| 14-Day RSI | 47.30 | +7.1% | +21.7% | -15.5% | -6.7% | +4.0% | – | – | |
| Beta | 2.57 | +0.4% | -3.4% | -11.1% | -31.5% | -45.5% | – | – | |
| ATR | $1.88 | -1.4% | -2.3% | -9.9% | -25.5% | -40.7% | – | – | |
| 10-Day Volatility | 99.14% | +1.1% | +277.1% | +40.1% | +43.4% | +27.3% | – | – | |
| 3-Month Volatility | 81.31% | -2.2% | +4.9% | +5.2% | -5.8% | -18.4% | – | – | |
| 1-Year Volatility | 94.97% | +0.1% | +1.3% | -4.4% | +1.9% | -4.7% | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $30.38 | -20.5% | |
| 3M | $35.49 | -32.0% | |
| 6M | $37.90 | -36.3% | |
| 1Y | $59.51 | -59.4% | |
| 3Y | $59.51 | -59.4% | |
| 5Y | $59.51 | -59.4% | |
| All | $59.51 | -59.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $24.14 | +0.0% | |
| 3M | $24.14 | +0.0% | |
| 6M | $24.14 | +0.0% | |
| 1Y | $24.14 | +0.0% | |
| 3Y | $24.14 | +0.0% | |
| 5Y | $24.14 | +0.0% | |
| All | $24.14 | +0.0% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $24.14 | -41.2% |
| Date | Value | Change |
|---|---|---|
| $41.07 | - |
FAQ
- What is the current 20-day EMA of FIGR?
- As of today, FIGR 20-day EMA is $24.14
- How does FIGR 20-day EMA compare to its current price?
- FIGR 20-day EMA is -0.19% below its current market price
- How far is FIGR 20-day EMA from its all-time high?
- FIGR 20-day EMA is currently -59.43% below its historical high of $59.51 set on January 29, 2026
- What is 1-year change in FIGR 20-day EMA?
- FIGR 20-day EMA is down -38.19% year-over-year
Data Sources & References
- FIGR Official Website www.figure.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/2064124/000206412426000009/0002064124-26-000009-index.htm
- FIGR Profile on Yahoo Finance finance.yahoo.com/quote/FIGR
- FIGR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/figr