200-Day SMA
$36.87$0.00+0.01%
Summary
- Current Value
- As of today, FIGR 200-day SMA is $36.87, up +0.01% on
- Vs Current Price
- FIGR 200-day SMA is +3.89% above its current market price
- 1-Year High
- FIGR 200-day SMA reached a 1-year high of $44.08 on
- 1-Year Low
- FIGR 200-day SMA reached a 1-year low of $36.87 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $36.87 | +0.0% | -0.3% | -6.0% | -7.3% | -0.2% | – | – | |
| 50-Day SMA | $32.47 | +0.2% | +10.3% | -5.2% | -17.2% | -12.2% | – | – | |
| 20-Day SMA | $36.25 | -0.1% | +24.7% | +17.1% | -11.4% | -1.9% | – | – | |
| 200-Day EMA | $36.24 | -0.0% | -0.0% | – | – | – | – | – | |
| 50-Day EMA | $33.70 | +0.2% | +10.5% | +1.2% | -16.0% | – | – | – | |
| 20-Day EMA | $34.98 | +0.1% | +15.3% | +13.8% | -14.8% | – | – | – | |
| Price | $35.49 | +5.3% | -0.1% | +24.3% | -13.1% | -17.8% | – | – | |
| 14-Day RSI | 52.39 | +10.3% | -21.1% | +33.9% | +3.4% | -35.8% | – | – | |
| Beta | 2.83 | -0.7% | -0.7% | +0.3% | -24.5% | -87.7% | – | – | |
| ATR | $2.59 | +0.8% | +9.4% | +12.8% | +2.6% | -2.6% | – | – | |
| 10-Day Volatility | 66.61% | -13.7% | -23.1% | -5.7% | -3.7% | -57.2% | – | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $36.99 | -0.3% | |
| 3M | $39.23 | -6.0% | |
| 6M | $41.85 | -11.9% | |
| 1Y | $44.08 | -16.4% | |
| 3Y | $44.08 | -16.4% | |
| 5Y | $44.08 | -16.4% | |
| All | $44.08 | -16.4% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $36.87 | +0.0% | |
| 3M | $36.87 | +0.0% | |
| 6M | $36.87 | +0.0% | |
| 1Y | $36.87 | +0.0% | |
| 3Y | $31.11 | +18.5% | |
| 5Y | $31.11 | +18.5% | |
| All | $31.11 | +18.5% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $36.87 | -7.3% |
| Date | Value | Change |
|---|---|---|
| $39.79 | - |
FAQ
- What is the current 200-day SMA of FIGR?
- As of today, FIGR 200-day SMA is $36.87
- How does FIGR 200-day SMA compare to its current price?
- FIGR 200-day SMA is +3.89% above its current market price
- How far is FIGR 200-day SMA from its all-time high?
- FIGR 200-day SMA is currently -16.36% below its historical high of $44.08 set on February 3, 2026
- What is 1-year change in FIGR 200-day SMA?
- FIGR 200-day SMA is down -0.24% year-over-year
50-Day SMA
$32.47$0.05+0.17%
Summary
- Current Value
- As of today, FIGR 50-day SMA is $32.47, up +0.17% on
- Vs Current Price
- FIGR 50-day SMA is -8.51% below its current market price
- 1-Year High
- FIGR 50-day SMA reached a 1-year high of $48.65 on
- 1-Year Low
- FIGR 50-day SMA reached a 1-year low of $29.20 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $32.47 | +0.2% | +10.3% | -5.2% | -17.2% | -12.2% | – | – | |
| 200-Day SMA | $36.87 | +0.0% | -0.3% | -6.0% | -7.3% | -0.2% | – | – | |
| 20-Day SMA | $36.25 | -0.1% | +24.7% | +17.1% | -11.4% | -1.9% | – | – | |
| 200-Day EMA | $36.24 | -0.0% | -0.0% | – | – | – | – | – | |
| 50-Day EMA | $33.70 | +0.2% | +10.5% | +1.2% | -16.0% | – | – | – | |
| 20-Day EMA | $34.98 | +0.1% | +15.3% | +13.8% | -14.8% | – | – | – | |
| Price | $35.49 | +5.3% | -0.1% | +24.3% | -13.1% | -17.8% | – | – | |
| 14-Day RSI | 52.39 | +10.3% | -21.1% | +33.9% | +3.4% | -35.8% | – | – | |
| Beta | 2.83 | -0.7% | -0.7% | +0.3% | -24.5% | -87.7% | – | – | |
| ATR | $2.59 | +0.8% | +9.4% | +12.8% | +2.6% | -2.6% | – | – | |
| 10-Day Volatility | 66.61% | -13.7% | -23.1% | -5.7% | -3.7% | -57.2% | – | – | |
| 3-Month Volatility | 83.87% | +0.3% | +7.0% | +19.7% | -2.9% | -46.1% | – | – | |
| 1-Year Volatility | 95.93% | -1.1% | -3.6% | -6.4% | +3.0% | -38.4% | – | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.47 | at high | |
| 3M | $34.24 | -5.2% | |
| 6M | $44.79 | -27.5% | |
| 1Y | $48.65 | -33.3% | |
| 3Y | $48.65 | -33.3% | |
| 5Y | $48.65 | -33.3% | |
| All | $48.65 | -33.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $29.44 | +10.3% | |
| 3M | $29.20 | +11.2% | |
| 6M | $29.20 | +11.2% | |
| 1Y | $29.20 | +11.2% | |
| 3Y | $29.20 | +11.2% | |
| 5Y | $29.20 | +11.2% | |
| All | $29.20 | +11.2% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $32.47 | -17.2% |
| Date | Value | Change |
|---|---|---|
| $39.21 | - |
FAQ
- What is the current 50-day SMA of FIGR?
- As of today, FIGR 50-day SMA is $32.47
- How does FIGR 50-day SMA compare to its current price?
- FIGR 50-day SMA is -8.51% below its current market price
- How far is FIGR 50-day SMA from its all-time high?
- FIGR 50-day SMA is currently -33.26% below its historical high of $48.65 set on February 10, 2026
- What is 1-year change in FIGR 50-day SMA?
- FIGR 50-day SMA is down -12.15% year-over-year
20-Day SMA
$36.25$0.03-0.08%
Summary
- Current Value
- As of today, FIGR 20-day SMA is $36.25, down -0.08% on
- Vs Current Price
- FIGR 20-day SMA is +2.15% above its current market price
- 1-Year High
- FIGR 20-day SMA reached a 1-year high of $60.80 on
- 1-Year Low
- FIGR 20-day SMA reached a 1-year low of $28.43 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $36.25 | -0.1% | +24.7% | +17.1% | -11.4% | -1.9% | – | – | |
| 200-Day SMA | $36.87 | +0.0% | -0.3% | -6.0% | -7.3% | -0.2% | – | – | |
| 50-Day SMA | $32.47 | +0.2% | +10.3% | -5.2% | -17.2% | -12.2% | – | – | |
| 200-Day EMA | $36.24 | -0.0% | -0.0% | – | – | – | – | – | |
| 50-Day EMA | $33.70 | +0.2% | +10.5% | +1.2% | -16.0% | – | – | – | |
| 20-Day EMA | $34.98 | +0.1% | +15.3% | +13.8% | -14.8% | – | – | – | |
| Price | $35.49 | +5.3% | -0.1% | +24.3% | -13.1% | -17.8% | – | – | |
| 14-Day RSI | 52.39 | +10.3% | -21.1% | +33.9% | +3.4% | -35.8% | – | – | |
| Beta | 2.83 | -0.7% | -0.7% | +0.3% | -24.5% | -87.7% | – | – | |
| ATR | $2.59 | +0.8% | +9.4% | +12.8% | +2.6% | -2.6% | – | – | |
| 10-Day Volatility | 66.61% | -13.7% | -23.1% | -5.7% | -3.7% | -57.2% | – | – | |
| 3-Month Volatility | 83.87% | +0.3% | +7.0% | +19.7% | -2.9% | -46.1% | – | – | |
| 1-Year Volatility | 95.93% | -1.1% | -3.6% | -6.4% | +3.0% | -38.4% | – | – |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $36.67 | -1.1% | |
| 3M | $36.67 | -1.1% | |
| 6M | $37.37 | -3.0% | |
| 1Y | $60.80 | -40.4% | |
| 3Y | $60.80 | -40.4% | |
| 5Y | $60.80 | -40.4% | |
| All | $60.80 | -40.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $29.07 | +24.7% | |
| 3M | $28.43 | +27.5% | |
| 6M | $28.43 | +27.5% | |
| 1Y | $28.43 | +27.5% | |
| 3Y | $28.43 | +27.5% | |
| 5Y | $28.43 | +27.5% | |
| All | $28.43 | +27.5% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $36.25 | -11.4% |
| Date | Value | Change |
|---|---|---|
| $40.90 | - |
FAQ
- What is the current 20-day SMA of FIGR?
- As of today, FIGR 20-day SMA is $36.25
- How does FIGR 20-day SMA compare to its current price?
- FIGR 20-day SMA is +2.15% above its current market price
- How far is FIGR 20-day SMA from its all-time high?
- FIGR 20-day SMA is currently -40.37% below its historical high of $60.80 set on February 2, 2026
- What is 1-year change in FIGR 20-day SMA?
- FIGR 20-day SMA is down -1.92% year-over-year
200-Day EMA
$36.24$0.01-0.02%
Summary
- Current Value
- As of today, FIGR 200-day EMA is $36.24, down -0.02% on
- Vs Current Price
- FIGR 200-day EMA is +2.12% above its current market price
- 1-Year High
- FIGR 200-day EMA reached a 1-year high of $38.87 on
- 1-Year Low
- FIGR 200-day EMA reached a 1-year low of $36.24 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $36.24 | -0.0% | -0.0% | – | – | – | – | – | |
| 50-Day EMA | $33.70 | +0.2% | +10.5% | +1.2% | -16.0% | – | – | – | |
| 20-Day EMA | $34.98 | +0.1% | +15.3% | +13.8% | -14.8% | – | – | – | |
| 200-Day SMA | $36.87 | +0.0% | -0.3% | -6.0% | -7.3% | -0.2% | – | – | |
| 50-Day SMA | $32.47 | +0.2% | +10.3% | -5.2% | -17.2% | -12.2% | – | – | |
| 20-Day SMA | $36.25 | -0.1% | +24.7% | +17.1% | -11.4% | -1.9% | – | – | |
| Price | $35.49 | +5.3% | -0.1% | +24.3% | -13.1% | -17.8% | – | – | |
| 14-Day RSI | 52.39 | +10.3% | -21.1% | +33.9% | +3.4% | -35.8% | – | – | |
| Beta | 2.83 | -0.7% | -0.7% | +0.3% | -24.5% | -87.7% | – | – | |
| ATR | $2.59 | +0.8% | +9.4% | +12.8% | +2.6% | -2.6% | – | – | |
| 10-Day Volatility | 66.61% | -13.7% | -23.1% | -5.7% | -3.7% | -57.2% | – | – | |
| 3-Month Volatility | 83.87% | +0.3% | +7.0% | +19.7% | -2.9% | -46.1% | – | – | |
| 1-Year Volatility | 95.93% | -1.1% | -3.6% | -6.4% | +3.0% | -38.4% | – | – |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $36.38 | -0.4% | |
| 3M | $38.87 | -6.8% | |
| 6M | $38.87 | -6.8% | |
| 1Y | $38.87 | -6.8% | |
| 3Y | $38.87 | -6.8% | |
| 5Y | $38.87 | -6.8% | |
| All | $38.87 | -6.8% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $36.24 | at low | |
| 3M | $36.24 | at low | |
| 6M | $36.24 | at low | |
| 1Y | $36.24 | at low | |
| 3Y | $36.24 | at low | |
| 5Y | $36.24 | at low | |
| All | $36.24 | at low |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $36.24 | - |
FAQ
- What is the current 200-day EMA of FIGR?
- As of today, FIGR 200-day EMA is $36.24
- How does FIGR 200-day EMA compare to its current price?
- FIGR 200-day EMA is +2.12% above its current market price
- How far is FIGR 200-day EMA from its all-time high?
- FIGR 200-day EMA is currently -6.77% below its historical high of $38.87 set on June 29, 2026
50-Day EMA
$33.70$0.07+0.22%
Summary
- Current Value
- As of today, FIGR 50-day EMA is $33.70, up +0.22% on
- Vs Current Price
- FIGR 50-day EMA is -5.04% below its current market price
- 1-Year High
- FIGR 50-day EMA reached a 1-year high of $51.78 on
- 1-Year Low
- FIGR 50-day EMA reached a 1-year low of $29.90 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $33.70 | +0.2% | +10.5% | +1.2% | -16.0% | – | – | – | |
| 200-Day EMA | $36.24 | -0.0% | -0.0% | – | – | – | – | – | |
| 20-Day EMA | $34.98 | +0.1% | +15.3% | +13.8% | -14.8% | – | – | – | |
| 200-Day SMA | $36.87 | +0.0% | -0.3% | -6.0% | -7.3% | -0.2% | – | – | |
| 50-Day SMA | $32.47 | +0.2% | +10.3% | -5.2% | -17.2% | -12.2% | – | – | |
| 20-Day SMA | $36.25 | -0.1% | +24.7% | +17.1% | -11.4% | -1.9% | – | – | |
| Price | $35.49 | +5.3% | -0.1% | +24.3% | -13.1% | -17.8% | – | – | |
| 14-Day RSI | 52.39 | +10.3% | -21.1% | +33.9% | +3.4% | -35.8% | – | – | |
| Beta | 2.83 | -0.7% | -0.7% | +0.3% | -24.5% | -87.7% | – | – | |
| ATR | $2.59 | +0.8% | +9.4% | +12.8% | +2.6% | -2.6% | – | – | |
| 10-Day Volatility | 66.61% | -13.7% | -23.1% | -5.7% | -3.7% | -57.2% | – | – | |
| 3-Month Volatility | 83.87% | +0.3% | +7.0% | +19.7% | -2.9% | -46.1% | – | – | |
| 1-Year Volatility | 95.93% | -1.1% | -3.6% | -6.4% | +3.0% | -38.4% | – | – |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $33.70 | at high | |
| 3M | $33.70 | at high | |
| 6M | $39.29 | -14.2% | |
| 1Y | $51.78 | -34.9% | |
| 3Y | $51.78 | -34.9% | |
| 5Y | $51.78 | -34.9% | |
| All | $51.78 | -34.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $30.49 | +10.5% | |
| 3M | $29.90 | +12.7% | |
| 6M | $29.90 | +12.7% | |
| 1Y | $29.90 | +12.7% | |
| 3Y | $29.90 | +12.7% | |
| 5Y | $29.90 | +12.7% | |
| All | $29.90 | +12.7% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $33.70 | -16.0% |
| Date | Value | Change |
|---|---|---|
| $40.14 | - |
FAQ
- What is the current 50-day EMA of FIGR?
- As of today, FIGR 50-day EMA is $33.70
- How does FIGR 50-day EMA compare to its current price?
- FIGR 50-day EMA is -5.04% below its current market price
- How far is FIGR 50-day EMA from its all-time high?
- FIGR 50-day EMA is currently -34.91% below its historical high of $51.78 set on February 2, 2026
20-Day EMA
$34.98$0.05+0.15%
Summary
- Current Value
- As of today, FIGR 20-day EMA is $34.98, up +0.15% on
- Vs Current Price
- FIGR 20-day EMA is -1.42% below its current market price
- 1-Year High
- FIGR 20-day EMA reached a 1-year high of $59.51 on
- 1-Year Low
- FIGR 20-day EMA reached a 1-year low of $28.38 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $34.98 | +0.1% | +15.3% | +13.8% | -14.8% | – | – | – | |
| 200-Day EMA | $36.24 | -0.0% | -0.0% | – | – | – | – | – | |
| 50-Day EMA | $33.70 | +0.2% | +10.5% | +1.2% | -16.0% | – | – | – | |
| 200-Day SMA | $36.87 | +0.0% | -0.3% | -6.0% | -7.3% | -0.2% | – | – | |
| 50-Day SMA | $32.47 | +0.2% | +10.3% | -5.2% | -17.2% | -12.2% | – | – | |
| 20-Day SMA | $36.25 | -0.1% | +24.7% | +17.1% | -11.4% | -1.9% | – | – | |
| Price | $35.49 | +5.3% | -0.1% | +24.3% | -13.1% | -17.8% | – | – | |
| 14-Day RSI | 52.39 | +10.3% | -21.1% | +33.9% | +3.4% | -35.8% | – | – | |
| Beta | 2.83 | -0.7% | -0.7% | +0.3% | -24.5% | -87.7% | – | – | |
| ATR | $2.59 | +0.8% | +9.4% | +12.8% | +2.6% | -2.6% | – | – | |
| 10-Day Volatility | 66.61% | -13.7% | -23.1% | -5.7% | -3.7% | -57.2% | – | – | |
| 3-Month Volatility | 83.87% | +0.3% | +7.0% | +19.7% | -2.9% | -46.1% | – | – | |
| 1-Year Volatility | 95.93% | -1.1% | -3.6% | -6.4% | +3.0% | -38.4% | – | – |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $35.49 | -1.4% | |
| 3M | $35.49 | -1.4% | |
| 6M | $37.90 | -7.7% | |
| 1Y | $59.51 | -41.2% | |
| 3Y | $59.51 | -41.2% | |
| 5Y | $59.51 | -41.2% | |
| All | $59.51 | -41.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $30.35 | +15.3% | |
| 3M | $28.38 | +23.3% | |
| 6M | $28.38 | +23.3% | |
| 1Y | $28.38 | +23.3% | |
| 3Y | $28.38 | +23.3% | |
| 5Y | $28.38 | +23.3% | |
| All | $28.38 | +23.3% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $34.98 | -14.8% |
| Date | Value | Change |
|---|---|---|
| $41.07 | - |
FAQ
- What is the current 20-day EMA of FIGR?
- As of today, FIGR 20-day EMA is $34.98
- How does FIGR 20-day EMA compare to its current price?
- FIGR 20-day EMA is -1.42% below its current market price
- How far is FIGR 20-day EMA from its all-time high?
- FIGR 20-day EMA is currently -41.21% below its historical high of $59.51 set on January 29, 2026
Data Sources & References
- FIGR Official Website www.figure.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/2064124/000206412426000009/0002064124-26-000009-index.htm
- FIGR Profile on Yahoo Finance finance.yahoo.com/quote/FIGR
- FIGR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/figr