200-Day SMA

N/A

200-Day SMA Chart

Performance

FI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–

200-Day SMA Highs

FI 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$199.06	Jul 21, 25	N/A
3Y	$199.87	May 28, 25	N/A
5Y	$199.87	May 28, 25	N/A
All	$199.87	May 28, 25	N/A

200-Day SMA Lows

FI 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$134.53	Jan 12, 26	N/A
3Y	$110.40	Jul 21, 23	N/A
5Y	$98.96	Nov 22, 22	N/A
All	$0.28	Sep 29, 86	N/A

200-Day SMA History

Date	Value	Change
Dec 31, 2025	$139.86	-19.1%
Dec 31, 2024	$172.84	+43.3%
Dec 31, 2023	$120.63	+21.1%
Dec 31, 2022	$99.58	-10.2%
Dec 31, 2021	$110.94	+8.7%
Dec 31, 2020	$102.10	+2.6%
Dec 31, 2019	$99.48	+31.1%
Dec 31, 2018	$75.91	+22.1%
Dec 31, 2017	$62.16	+20.2%
Dec 31, 2016	$51.70	+19.4%
Dec 31, 2015	$43.32	+36.7%
Dec 31, 2014	$31.68	+30.7%
Dec 31, 2013	$24.25	+35.1%
Dec 31, 2012	$17.96	+22.3%
Dec 31, 2011	$14.69	+12.8%
Dec 31, 2010	$13.02	+15.4%
Dec 31, 2009	$11.29	-0.0%
Dec 31, 2008	$11.29	-14.7%
Dec 31, 2007	$13.24	+15.1%
Dec 31, 2006	$11.51	+5.7%

Date	Value	Change
Dec 31, 2005	$10.89	+19.7%
Dec 31, 2004	$9.10	+1.3%
Dec 31, 2003	$8.98	-0.5%
Dec 31, 2002	$9.03	-2.2%
Dec 31, 2001	$9.24	+13.9%
Dec 31, 2000	$8.11	+44.5%
Dec 31, 1999	$5.61	+15.3%
Dec 31, 1998	$4.87	+48.8%
Dec 31, 1997	$3.27	+31.6%
Dec 31, 1996	$2.49	+21.0%
Dec 31, 1995	$2.06	+30.6%
Dec 31, 1994	$1.57	+5.4%
Dec 31, 1993	$1.49	+29.5%
Dec 31, 1992	$1.15	+18.5%
Dec 31, 1991	$0.97	+83.3%
Dec 31, 1990	$0.53	+9.6%
Dec 31, 1989	$0.48	+10.5%
Dec 31, 1988	$0.44	+9.3%
Dec 31, 1987	$0.40	+34.1%
Dec 31, 1986	$0.30	-

50-Day SMA

N/A

Performance

FI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day SMA Highs

FI 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$168.49	Jul 21, 25	N/A
3Y	$222.55	Apr 3, 25	N/A
5Y	$222.55	Apr 3, 25	N/A
All	$222.55	Apr 3, 25	N/A

50-Day SMA Lows

FI 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$65.47	Jan 12, 26	N/A
3Y	$65.47	Jan 12, 26	N/A
5Y	$65.47	Jan 12, 26	N/A
All	$0.28	Sep 29, 86	N/A

50-Day SMA History

Date	Value	Change
Dec 31, 2025	$72.40	-65.2%
Dec 31, 2024	$208.31	+66.5%
Dec 31, 2023	$125.15	+24.8%
Dec 31, 2022	$100.27	-1.8%
Dec 31, 2021	$102.09	-6.5%
Dec 31, 2020	$109.22	-2.5%
Dec 31, 2019	$111.98	+45.9%
Dec 31, 2018	$76.75	+18.5%
Dec 31, 2017	$64.76	+25.2%
Dec 31, 2016	$51.74	+9.1%
Dec 31, 2015	$47.40	+35.6%
Dec 31, 2014	$34.94	+27.4%
Dec 31, 2013	$27.42	+43.0%
Dec 31, 2012	$19.18	+33.0%
Dec 31, 2011	$14.42	+1.3%
Dec 31, 2010	$14.23	+19.4%
Dec 31, 2009	$11.92	+43.2%
Dec 31, 2008	$8.32	-37.4%
Dec 31, 2007	$13.30	+3.7%
Dec 31, 2006	$12.82	+16.0%

Date	Value	Change
Dec 31, 2005	$11.06	+16.6%
Dec 31, 2004	$9.49	+1.5%
Dec 31, 2003	$9.34	+15.4%
Dec 31, 2002	$8.09	-19.5%
Dec 31, 2001	$10.06	+18.0%
Dec 31, 2000	$8.53	+46.0%
Dec 31, 1999	$5.84	+12.3%
Dec 31, 1998	$5.20	+49.6%
Dec 31, 1997	$3.48	+27.3%
Dec 31, 1996	$2.73	+32.5%
Dec 31, 1995	$2.06	+28.7%
Dec 31, 1994	$1.60	+3.0%
Dec 31, 1993	$1.56	+33.8%
Dec 31, 1992	$1.16	+2.0%
Dec 31, 1991	$1.14	+97.7%
Dec 31, 1990	$0.58	+19.4%
Dec 31, 1989	$0.48	+16.3%
Dec 31, 1988	$0.42	+37.2%
Dec 31, 1987	$0.30	-1.5%
Dec 31, 1986	$0.31	-

20-Day SMA

N/A

Performance

FI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day SMA Highs

FI 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$169.80	Jul 21, 25	N/A
3Y	$231.40	Mar 5, 25	N/A
5Y	$231.40	Mar 5, 25	N/A
All	$231.40	Mar 5, 25	N/A

20-Day SMA Lows

FI 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$62.48	Dec 2, 25	N/A
3Y	$62.48	Dec 2, 25	N/A
5Y	$62.48	Dec 2, 25	N/A
All	$0.27	Dec 11, 87	N/A

20-Day SMA History

Date	Value	Change
Dec 31, 2025	$67.47	-67.3%
Dec 31, 2024	$206.21	+55.2%
Dec 31, 2023	$132.90	+31.8%
Dec 31, 2022	$100.81	-2.9%
Dec 31, 2021	$103.84	-9.0%
Dec 31, 2020	$114.09	-1.4%
Dec 31, 2019	$115.66	+54.7%
Dec 31, 2018	$74.76	+13.9%
Dec 31, 2017	$65.64	+23.5%
Dec 31, 2016	$53.13	+13.9%
Dec 31, 2015	$46.65	+31.5%
Dec 31, 2014	$35.49	+25.0%
Dec 31, 2013	$28.39	+42.7%
Dec 31, 2012	$19.89	+37.2%
Dec 31, 2011	$14.49	-1.9%
Dec 31, 2010	$14.77	+23.9%
Dec 31, 2009	$11.93	+38.3%
Dec 31, 2008	$8.63	-36.1%
Dec 31, 2007	$13.50	+3.5%
Dec 31, 2006	$13.04	+19.6%

Date	Value	Change
Dec 31, 2005	$10.90	+10.3%
Dec 31, 2004	$9.88	+1.1%
Dec 31, 2003	$9.77	+16.5%
Dec 31, 2002	$8.39	-20.5%
Dec 31, 2001	$10.55	+23.2%
Dec 31, 2000	$8.56	+37.1%
Dec 31, 1999	$6.25	+16.8%
Dec 31, 1998	$5.35	+52.8%
Dec 31, 1997	$3.50	+32.6%
Dec 31, 1996	$2.64	+23.0%
Dec 31, 1995	$2.14	+39.1%
Dec 31, 1994	$1.54	+3.5%
Dec 31, 1993	$1.49	+25.1%
Dec 31, 1992	$1.19	+4.0%
Dec 31, 1991	$1.15	+81.1%
Dec 31, 1990	$0.63	+28.6%
Dec 31, 1989	$0.49	+17.6%
Dec 31, 1988	$0.42	+31.6%
Dec 31, 1987	$0.32	+4.0%
Dec 31, 1986	$0.31	-

200-Day EMA

N/A

Performance

FI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

200-Day EMA Highs

FI 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$185.80	Jul 21, 25	N/A
3Y	$198.68	Apr 23, 25	N/A
5Y	$198.68	Apr 23, 25	N/A
All	$198.68	Apr 23, 25	N/A

200-Day EMA Lows

FI 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$121.49	Jan 12, 26	N/A
3Y	$113.26	Jul 21, 23	N/A
5Y	$99.91	Jul 25, 22	N/A
All	$0.37	Dec 23, 87	N/A

200-Day EMA History

Date	Value	Change
Dec 31, 2025	$125.35	-29.5%
Dec 31, 2024	$177.78	+48.1%
Dec 31, 2023	$120.06	+19.3%
Dec 31, 2022	$100.68	-6.7%
Dec 31, 2021	$107.86	+2.8%
Dec 31, 2020	$104.93	+3.6%
Dec 31, 2019	$101.31	+34.7%
Dec 31, 2018	$75.22	+21.6%
Dec 31, 2017	$61.84	+21.6%
Dec 31, 2016	$50.84	+17.1%
Dec 31, 2015	$43.41	+35.7%
Dec 31, 2014	$31.99	+29.9%
Dec 31, 2013	$24.62	+37.0%
Dec 31, 2012	$17.97	+25.1%
Dec 31, 2011	$14.36	+8.7%
Dec 31, 2010	$13.21	+15.5%
Dec 31, 2009	$11.43	+6.5%
Dec 31, 2008	$10.73	-17.9%
Dec 31, 2007	$13.07	+10.7%
Dec 31, 2006	$11.80	+9.3%

Date	Value	Change
Dec 31, 2005	$10.80	+17.4%
Dec 31, 2004	$9.21	+0.9%
Dec 31, 2003	$9.12	+5.2%
Dec 31, 2002	$8.68	-7.1%
Dec 31, 2001	$9.34	+15.7%
Dec 31, 2000	$8.07	+46.2%
Dec 31, 1999	$5.52	+14.9%
Dec 31, 1998	$4.80	+46.3%
Dec 31, 1997	$3.28	+30.0%
Dec 31, 1996	$2.53	+25.5%
Dec 31, 1995	$2.01	+28.1%
Dec 31, 1994	$1.57	+5.5%
Dec 31, 1993	$1.49	+29.8%
Dec 31, 1992	$1.15	+16.7%
Dec 31, 1991	$0.98	+83.6%
Dec 31, 1990	$0.54	+11.0%
Dec 31, 1989	$0.48	+14.4%
Dec 31, 1988	$0.42	+15.3%
Dec 31, 1987	$0.37	-

50-Day EMA

N/A

Performance

FI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day EMA Highs

FI 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$173.02	Jul 21, 25	N/A
3Y	$220.61	Mar 5, 25	N/A
5Y	$220.61	Mar 5, 25	N/A
All	$220.61	Mar 5, 25	N/A

50-Day EMA Lows

FI 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$75.01	Jan 12, 26	N/A
3Y	$75.01	Jan 12, 26	N/A
5Y	$75.01	Jan 12, 26	N/A
All	$0.30	Dec 4, 86	N/A

50-Day EMA History

Date	Value	Change
Dec 31, 2025	$77.18	-62.2%
Dec 31, 2024	$204.30	+60.3%
Dec 31, 2023	$127.45	+26.9%
Dec 31, 2022	$100.45	-3.0%
Dec 31, 2021	$103.58	-6.1%
Dec 31, 2020	$110.31	-2.1%
Dec 31, 2019	$112.71	+48.1%
Dec 31, 2018	$76.13	+17.4%
Dec 31, 2017	$64.83	+23.9%
Dec 31, 2016	$52.31	+12.1%
Dec 31, 2015	$46.68	+34.0%
Dec 31, 2014	$34.83	+26.4%
Dec 31, 2013	$27.56	+42.9%
Dec 31, 2012	$19.28	+34.6%
Dec 31, 2011	$14.33	+0.2%
Dec 31, 2010	$14.30	+19.6%
Dec 31, 2009	$11.96	+34.8%
Dec 31, 2008	$8.87	-33.4%
Dec 31, 2007	$13.32	+4.3%
Dec 31, 2006	$12.78	+15.7%

Date	Value	Change
Dec 31, 2005	$11.05	+15.3%
Dec 31, 2004	$9.58	+0.5%
Dec 31, 2003	$9.53	+16.5%
Dec 31, 2002	$8.18	-19.0%
Dec 31, 2001	$10.10	+18.1%
Dec 31, 2000	$8.55	+44.5%
Dec 31, 1999	$5.92	+12.9%
Dec 31, 1998	$5.24	+49.7%
Dec 31, 1997	$3.50	+30.0%
Dec 31, 1996	$2.69	+28.1%
Dec 31, 1995	$2.10	+32.9%
Dec 31, 1994	$1.58	+3.1%
Dec 31, 1993	$1.53	+30.6%
Dec 31, 1992	$1.17	+3.8%
Dec 31, 1991	$1.13	+92.3%
Dec 31, 1990	$0.59	+20.3%
Dec 31, 1989	$0.49	+17.6%
Dec 31, 1988	$0.42	+26.8%
Dec 31, 1987	$0.33	+8.8%
Dec 31, 1986	$0.30	-

20-Day EMA

N/A

Performance

FI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day EMA Highs

FI 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$168.11	Jul 21, 25	N/A
3Y	$229.24	Mar 3, 25	N/A
5Y	$229.24	Mar 3, 25	N/A
All	$229.24	Mar 3, 25	N/A

20-Day EMA Lows

FI 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	N/A	N/A	N/A
1Y	$67.24	Dec 10, 25	N/A
3Y	$67.24	Dec 10, 25	N/A
5Y	$67.24	Dec 10, 25	N/A
All	$0.28	Dec 10, 87	N/A

20-Day EMA History

Date	Value	Change
Dec 31, 2025	$67.67	-67.3%
Dec 31, 2024	$207.25	+57.1%
Dec 31, 2023	$131.90	+31.1%
Dec 31, 2022	$100.63	-2.8%
Dec 31, 2021	$103.51	-8.4%
Dec 31, 2020	$112.97	-2.2%
Dec 31, 2019	$115.51	+55.6%
Dec 31, 2018	$74.23	+13.4%
Dec 31, 2017	$65.48	+23.0%
Dec 31, 2016	$53.23	+14.0%
Dec 31, 2015	$46.70	+31.2%
Dec 31, 2014	$35.59	+24.6%
Dec 31, 2013	$28.56	+44.8%
Dec 31, 2012	$19.73	+36.0%
Dec 31, 2011	$14.51	-1.1%
Dec 31, 2010	$14.67	+22.1%
Dec 31, 2009	$12.02	+38.4%
Dec 31, 2008	$8.68	-36.0%
Dec 31, 2007	$13.56	+3.8%
Dec 31, 2006	$13.06	+19.3%

Date	Value	Change
Dec 31, 2005	$10.95	+10.7%
Dec 31, 2004	$9.89	+1.5%
Dec 31, 2003	$9.74	+16.5%
Dec 31, 2002	$8.37	-20.6%
Dec 31, 2001	$10.54	+26.7%
Dec 31, 2000	$8.32	+32.9%
Dec 31, 1999	$6.26	+15.0%
Dec 31, 1998	$5.44	+54.0%
Dec 31, 1997	$3.53	+32.7%
Dec 31, 1996	$2.66	+23.8%
Dec 31, 1995	$2.15	+36.9%
Dec 31, 1994	$1.57	+4.6%
Dec 31, 1993	$1.50	+26.3%
Dec 31, 1992	$1.19	+2.7%
Dec 31, 1991	$1.16	+82.9%
Dec 31, 1990	$0.63	+30.0%
Dec 31, 1989	$0.49	+17.0%
Dec 31, 1988	$0.42	+25.7%
Dec 31, 1987	$0.33	+7.8%
Dec 31, 1986	$0.31	-

Data Sources & References

FI Official Website www.fiserv.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/798354/000079835425000171/0000798354-25-000171-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/798354/000079835425000047/0000798354-25-000047-index.htm
FI Profile on Yahoo Finance finance.yahoo.com/quote/FI
FI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fi