What is the current MACD of FERG?

As of today, FERG MACD is $5.70

What is the current MACD signal of FERG?

As of today, FERG MACD signal is $3.86

What is the current MACD histogram of FERG?

As of today, FERG MACD histogram is $1.84

FERG Stock MACD History & Chart Since 2010

MACD

$5.70$1.62+39.86%

November 9, 2026

Summary

Current Value: As of today, FERG MACD is $5.70, up +39.86% on November 9, 2026
1-Month High: FERG MACD is currently at its 1-month high
1-Year High: FERG MACD is currently -23.27% below its 1-year high of $7.43 set on April 24, 2026
1-Month Low: FERG MACD is +363.85% above its 1-month low of -$2.16 reached on October 9, 2026
1-Year Low: FERG MACD is +161.85% above its 1-year low of -$9.22 reached on March 20, 2026

MACD Chart

Performance

FERG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 9, 26	$5.70	+39.9%	+363.9%	-17.2%	+231.3%	+38.7%	+1154.7%	+100.2%
MACD Signal	Nov 9, 26	$3.86	+13.5%	+259.1%	+11.4%	+194.2%	-7.6%	+445.8%	+49.8%
MACD Histogram	Nov 9, 26	$1.84	+173.4%	+585.7%	-46.2%	+858.1%	+2626.8%	+218.5%	+584.9%
Price	Nov 10, 26	$257.95	-0.8%	+17.2%	-2.2%	+15.9%	+2.5%	+61.3%	+67.3%
14-Day RSI	Nov 9, 26	70.42	+34.1%	+53.5%	-3.1%	+102.1%	+15.3%	+25.9%	+6.4%
ATR	Nov 9, 26	$8.47	+26.6%	+48.3%	+9.2%	+79.9%	+50.0%	+166.4%	+336.7%
Beta	Nov 9, 26	1.22	+9.9%	+5.2%	+2.5%	+32.6%	+32.6%	+14.0%	+82.1%
10-Day Volatility	Nov 9, 26	67.70%	+71.3%	+159.4%	+59.8%	+430.6%	+240.5%	+212.4%	+501.2%
50-Day SMA	Nov 9, 26	$226.02	+0.3%	-2.1%	-3.3%	-5.8%	-4.1%	+43.2%	+54.4%
20-Day SMA	Nov 9, 26	$233.63	+0.8%	+6.2%	-1.9%	+1.0%	-4.8%	+49.8%	+55.2%
50-Day EMA	Nov 9, 26	$231.18	+0.5%	+2.1%	-2.6%	-1.6%	-2.7%	+46.8%	+57.2%
20-Day EMA	Nov 9, 26	$235.61	+1.1%	+6.3%	-2.7%	+2.1%	-3.7%	+50.2%	+56.2%

MACD Highs

FERG MACD Highs Comparison
Period	High	Date	Current
1M	$5.70	Nov 9, 26	at high
3M	$6.88	Aug 10, 26	-17.2%
6M	$6.88	Aug 10, 26	-17.2%
1Y	$7.43	Apr 24, 26	-23.3%
3Y	$11.35	Jun 11, 25	-49.8%
5Y	$11.35	Jun 11, 25	-49.8%
All	$11.35	Jun 11, 25	-49.8%

MACD Lows

FERG MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.16	Oct 9, 26	+363.9%
3M	-$6.05	Sep 18, 26	+194.3%
6M	-$7.79	May 22, 26	+173.2%
1Y	-$9.22	Mar 20, 26	+161.8%
3Y	-$9.22	Mar 20, 26	+161.8%
5Y	-$9.22	Mar 20, 26	+161.8%
All	-$12.75	Mar 27, 20	+144.7%

MACD History

Date	Value	Change
Nov 10, 2026	$5.70	+231.3%
Dec 31, 2025	-$4.34	+49.4%
Dec 31, 2024	-$8.58	-227.3%
Dec 31, 2023	$6.74	+209.9%
Dec 31, 2022	$2.17	-63.8%
Dec 31, 2021	$6.01	+143.5%
Dec 31, 2020	$2.47	+71.9%
Dec 31, 2019	$1.44	+288.3%
Dec 31, 2018	-$0.76	-246.8%

Date	Value	Change
Dec 31, 2017	$0.52	-28.3%
Dec 31, 2016	$0.72	+199.0%
Dec 31, 2015	-$0.73	-196.6%
Dec 31, 2014	$0.76	+32.6%
Dec 31, 2013	$0.57	-37.0%
Dec 31, 2012	$0.91	+97.3%
Dec 31, 2011	$0.46	-55.6%
Dec 31, 2010	$1.03	-

FAQ

What is the current MACD of FERG?: As of today, FERG MACD is $5.70

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$3.86$0.46+13.50%

November 9, 2026

Summary

Current Value: As of today, FERG MACD signal is $3.86, up +13.50% on November 9, 2026
1-Month High: FERG MACD signal is currently at its 1-month high
1-Year High: FERG MACD signal is currently -39.46% below its 1-year high of $6.38 set on April 28, 2026
1-Month Low: FERG MACD signal is +259.08% above its 1-month low of -$2.43 reached on October 9, 2026
1-Year Low: FERG MACD signal is +150.56% above its 1-year low of -$7.64 reached on March 24, 2026

Performance

FERG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 9, 26	$3.86	+13.5%	+259.1%	+11.4%	+194.2%	-7.6%	+445.8%	+49.8%
MACD	Nov 9, 26	$5.70	+39.9%	+363.9%	-17.2%	+231.3%	+38.7%	+1154.7%	+100.2%
MACD Histogram	Nov 9, 26	$1.84	+173.4%	+585.7%	-46.2%	+858.1%	+2626.8%	+218.5%	+584.9%
Price	Nov 10, 26	$257.95	-0.8%	+17.2%	-2.2%	+15.9%	+2.5%	+61.3%	+67.3%
14-Day RSI	Nov 9, 26	70.42	+34.1%	+53.5%	-3.1%	+102.1%	+15.3%	+25.9%	+6.4%
ATR	Nov 9, 26	$8.47	+26.6%	+48.3%	+9.2%	+79.9%	+50.0%	+166.4%	+336.7%
Beta	Nov 9, 26	1.22	+9.9%	+5.2%	+2.5%	+32.6%	+32.6%	+14.0%	+82.1%
10-Day Volatility	Nov 9, 26	67.70%	+71.3%	+159.4%	+59.8%	+430.6%	+240.5%	+212.4%	+501.2%
50-Day SMA	Nov 9, 26	$226.02	+0.3%	-2.1%	-3.3%	-5.8%	-4.1%	+43.2%	+54.4%
20-Day SMA	Nov 9, 26	$233.63	+0.8%	+6.2%	-1.9%	+1.0%	-4.8%	+49.8%	+55.2%
50-Day EMA	Nov 9, 26	$231.18	+0.5%	+2.1%	-2.6%	-1.6%	-2.7%	+46.8%	+57.2%
20-Day EMA	Nov 9, 26	$235.61	+1.1%	+6.3%	-2.7%	+2.1%	-3.7%	+50.2%	+56.2%

MACD Signal Highs

FERG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.86	Nov 9, 26	at high
3M	$4.79	Aug 14, 26	-19.3%
6M	$4.79	Aug 14, 26	-19.3%
1Y	$6.38	Apr 28, 26	-39.5%
3Y	$10.03	Jun 18, 25	-61.5%
5Y	$10.03	Jun 18, 25	-61.5%
All	$10.03	Jun 18, 25	-61.5%

MACD Signal Lows

FERG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.43	Oct 9, 26	+259.1%
3M	-$5.25	Sep 22, 26	+173.6%
6M	-$6.24	Jun 1, 26	+161.8%
1Y	-$7.64	Mar 24, 26	+150.6%
3Y	-$7.72	Jan 8, 25	+150.0%
5Y	-$7.72	Jan 8, 25	+150.0%
All	-$10.40	Mar 31, 20	+137.1%

MACD Signal History

Date	Value	Change
Nov 10, 2026	$3.86	+194.2%
Dec 31, 2025	-$4.10	+42.5%
Dec 31, 2024	-$7.13	-207.7%
Dec 31, 2023	$6.62	+161.1%
Dec 31, 2022	$2.53	-50.6%
Dec 31, 2021	$5.13	+91.4%
Dec 31, 2020	$2.68	+101.4%
Dec 31, 2019	$1.33	+237.8%
Dec 31, 2018	-$0.97	-285.0%

Date	Value	Change
Dec 31, 2017	$0.52	-54.6%
Dec 31, 2016	$1.15	+272.4%
Dec 31, 2015	-$0.67	-187.4%
Dec 31, 2014	$0.76	+142.7%
Dec 31, 2013	$0.31	-28.2%
Dec 31, 2012	$0.44	-24.4%
Dec 31, 2011	$0.58	+3.1%
Dec 31, 2010	$0.56	-

FAQ

What is the current MACD signal of FERG?: As of today, FERG MACD signal is $3.86

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.84$1.17+173.44%

November 9, 2026

Summary

Current Value: As of today, FERG MACD histogram is $1.84, up +173.44% on November 9, 2026
1-Month High: FERG MACD histogram is currently -14.28% below its 1-month high of $2.14 set on November 4, 2026
1-Year High: FERG MACD histogram is currently -58.33% below its 1-year high of $4.41 set on April 13, 2026
1-Month Low: FERG MACD histogram is +585.70% above its 1-month low of $0.27 reached on October 9, 2026
1-Year Low: FERG MACD histogram is +140.27% above its 1-year low of -$4.56 reached on May 18, 2026

Performance

FERG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 9, 26	$1.84	+173.4%	+585.7%	-46.2%	+858.1%	+2626.8%	+218.5%	+584.9%
MACD	Nov 9, 26	$5.70	+39.9%	+363.9%	-17.2%	+231.3%	+38.7%	+1154.7%	+100.2%
MACD Signal	Nov 9, 26	$3.86	+13.5%	+259.1%	+11.4%	+194.2%	-7.6%	+445.8%	+49.8%
Price	Nov 10, 26	$257.95	-0.8%	+17.2%	-2.2%	+15.9%	+2.5%	+61.3%	+67.3%
14-Day RSI	Nov 9, 26	70.42	+34.1%	+53.5%	-3.1%	+102.1%	+15.3%	+25.9%	+6.4%
ATR	Nov 9, 26	$8.47	+26.6%	+48.3%	+9.2%	+79.9%	+50.0%	+166.4%	+336.7%
Beta	Nov 9, 26	1.22	+9.9%	+5.2%	+2.5%	+32.6%	+32.6%	+14.0%	+82.1%
10-Day Volatility	Nov 9, 26	67.70%	+71.3%	+159.4%	+59.8%	+430.6%	+240.5%	+212.4%	+501.2%
50-Day SMA	Nov 9, 26	$226.02	+0.3%	-2.1%	-3.3%	-5.8%	-4.1%	+43.2%	+54.4%
20-Day SMA	Nov 9, 26	$233.63	+0.8%	+6.2%	-1.9%	+1.0%	-4.8%	+49.8%	+55.2%
50-Day EMA	Nov 9, 26	$231.18	+0.5%	+2.1%	-2.6%	-1.6%	-2.7%	+46.8%	+57.2%
20-Day EMA	Nov 9, 26	$235.61	+1.1%	+6.3%	-2.7%	+2.1%	-3.7%	+50.2%	+56.2%

MACD Histogram Highs

FERG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.14	Nov 4, 26	-14.3%
3M	$3.41	Aug 10, 26	-46.2%
6M	$3.41	Aug 10, 26	-46.2%
1Y	$4.41	Apr 13, 26	-58.3%
3Y	$4.41	Apr 13, 26	-58.3%
5Y	$4.41	Apr 13, 26	-58.3%
All	$4.41	Apr 13, 26	-58.3%

MACD Histogram Lows

FERG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.27	Oct 9, 26	+585.7%
3M	-$3.10	Sep 1, 26	+159.2%
6M	-$4.56	May 18, 26	+140.3%
1Y	-$4.56	May 18, 26	+140.3%
3Y	-$4.56	May 18, 26	+140.3%
5Y	-$4.56	May 18, 26	+140.3%
All	-$4.56	May 18, 26	+140.3%

MACD Histogram History

Date	Value	Change
Nov 10, 2026	$1.84	+858.2%
Dec 31, 2025	-$0.24	+83.3%
Dec 31, 2024	-$1.45	-1,313.2%
Dec 31, 2023	$0.12	+133.2%
Dec 31, 2022	-$0.36	-141.0%
Dec 31, 2021	$0.88	+515.2%
Dec 31, 2020	-$0.21	-300.9%
Dec 31, 2019	$0.11	-48.2%
Dec 31, 2018	$0.20	+7,622.2%

Date	Value	Change
Dec 31, 2017	-$0.00	+99.4%
Dec 31, 2016	-$0.43	-558.2%
Dec 31, 2015	-$0.06	-1,033.3%
Dec 31, 2014	-$0.01	-102.2%
Dec 31, 2013	$0.26	-45.2%
Dec 31, 2012	$0.47	+490.2%
Dec 31, 2011	-$0.12	-125.5%
Dec 31, 2010	$0.47	-

FAQ

What is the current MACD histogram of FERG?: As of today, FERG MACD histogram is $1.84

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

FERG Official Website www.corporate.ferguson.com
FERG Profile on Yahoo Finance finance.yahoo.com/quote/FERG
FERG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ferg