What is the current MACD of FERG?

As of today, FERG MACD is -$4.80

What is the current MACD signal of FERG?

As of today, FERG MACD signal is -$3.74

What is the current MACD histogram of FERG?

As of today, FERG MACD histogram is -$1.06

FERG Stock MACD History & Chart Since 2010

MACD

-$4.80$0.02-0.42%

September 11, 2026

Summary

Current Value: As of today, FERG MACD is -$4.80, down -0.42% on September 11, 2026
1-Month High: FERG MACD is currently -195.56% below its 1-month high of $5.02 set on August 14, 2026
1-Year High: FERG MACD is currently -164.61% below its 1-year high of $7.43 set on April 24, 2026
1-Month Low: FERG MACD is at its 1-month low
1-Year Low: FERG MACD is +47.92% above its 1-year low of -$9.22 reached on March 20, 2026

MACD Chart

Performance

FERG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 11, 26	-$4.80	-0.4%	-195.6%	-48.9%	-10.6%	-790.6%	-439.7%	-403.4%
MACD Signal	Sep 11, 26	-$3.74	-7.6%	-178.1%	+14.7%	+8.8%	-312.4%	-711.5%	-374.4%
MACD Histogram	Sep 11, 26	-$1.06	+18.8%	-553.4%	-191.6%	-337.9%	+53.9%	-147.5%	-583.3%
Price	Sep 14, 26	$221.97	-0.3%	-9.4%	-3.5%	-0.3%	+4.9%	+43.0%	+52.9%
14-Day RSI	Sep 11, 26	39.79	+5.5%	-24.4%	-25.6%	+14.2%	-40.0%	-13.1%	-28.4%
ATR	Sep 11, 26	$6.05	-2.1%	-23.0%	-6.0%	+28.4%	+5.6%	+130.3%	+231.9%
Beta	Sep 11, 26	1.20	0.0%	0.0%	+6.2%	+30.4%	+30.4%	+5.3%	+118.2%
10-Day Volatility	Sep 11, 26	25.29%	+3.0%	-49.2%	-38.9%	+98.2%	-40.3%	+26.1%	+51.4%
50-Day SMA	Sep 11, 26	$234.65	-0.1%	-0.4%	-3.2%	-2.3%	+3.6%	+48.2%	+65.1%
20-Day SMA	Sep 11, 26	$231.76	-0.6%	-3.9%	+2.4%	+0.2%	+0.4%	+47.9%	+61.9%
50-Day EMA	Sep 11, 26	$233.87	-0.2%	-2.1%	-1.0%	-0.4%	+4.4%	+49.7%	+64.8%
20-Day EMA	Sep 11, 26	$229.79	-0.3%	-5.8%	-0.2%	-0.4%	+0.5%	+46.6%	+59.3%

MACD Highs

FERG MACD Highs Comparison
Period	High	Date	Current
1M	$5.02	Aug 14, 26	-195.6%
3M	$6.88	Aug 10, 26	-169.7%
6M	$7.43	Apr 24, 26	-164.6%
1Y	$7.43	Apr 24, 26	-164.6%
3Y	$11.35	Jun 11, 25	-142.3%
5Y	$11.35	Jun 11, 25	-142.3%
All	$11.35	Jun 11, 25	-142.3%

MACD Lows

FERG MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.80	Sep 11, 26	at low
3M	-$4.80	Sep 11, 26	at low
6M	-$9.22	Mar 20, 26	+47.9%
1Y	-$9.22	Mar 20, 26	+47.9%
3Y	-$9.22	Mar 20, 26	+47.9%
5Y	-$9.22	Mar 20, 26	+47.9%
All	-$12.75	Mar 27, 20	+62.4%

MACD History

Date	Value	Change
Sep 14, 2026	-$4.80	-10.6%
Dec 31, 2025	-$4.34	+49.4%
Dec 31, 2024	-$8.58	-227.3%
Dec 31, 2023	$6.74	+209.9%
Dec 31, 2022	$2.17	-63.8%
Dec 31, 2021	$6.01	+143.5%
Dec 31, 2020	$2.47	+71.9%
Dec 31, 2019	$1.44	+288.3%
Dec 31, 2018	-$0.76	-246.8%

Date	Value	Change
Dec 31, 2017	$0.52	-28.3%
Dec 31, 2016	$0.72	+199.0%
Dec 31, 2015	-$0.73	-196.6%
Dec 31, 2014	$0.76	+32.6%
Dec 31, 2013	$0.57	-37.0%
Dec 31, 2012	$0.91	+97.3%
Dec 31, 2011	$0.46	-55.6%
Dec 31, 2010	$1.03	-

FAQ

What is the current MACD of FERG?: As of today, FERG MACD is -$4.80

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$3.74$0.27-7.64%

September 11, 2026

Summary

Current Value: As of today, FERG MACD signal is -$3.74, down -7.64% on September 11, 2026
1-Month High: FERG MACD signal is currently -178.07% below its 1-month high of $4.79 set on August 14, 2026
1-Year High: FERG MACD signal is currently -158.60% below its 1-year high of $6.38 set on April 28, 2026
1-Month Low: FERG MACD signal is at its 1-month low
1-Year Low: FERG MACD signal is +51.07% above its 1-year low of -$7.64 reached on March 24, 2026

Performance

FERG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 11, 26	-$3.74	-7.6%	-178.1%	+14.7%	+8.8%	-312.4%	-711.5%	-374.4%
MACD	Sep 11, 26	-$4.80	-0.4%	-195.6%	-48.9%	-10.6%	-790.6%	-439.7%	-403.4%
MACD Histogram	Sep 11, 26	-$1.06	+18.8%	-553.4%	-191.6%	-337.9%	+53.9%	-147.5%	-583.3%
Price	Sep 14, 26	$221.97	-0.3%	-9.4%	-3.5%	-0.3%	+4.9%	+43.0%	+52.9%
14-Day RSI	Sep 11, 26	39.79	+5.5%	-24.4%	-25.6%	+14.2%	-40.0%	-13.1%	-28.4%
ATR	Sep 11, 26	$6.05	-2.1%	-23.0%	-6.0%	+28.4%	+5.6%	+130.3%	+231.9%
Beta	Sep 11, 26	1.20	0.0%	0.0%	+6.2%	+30.4%	+30.4%	+5.3%	+118.2%
10-Day Volatility	Sep 11, 26	25.29%	+3.0%	-49.2%	-38.9%	+98.2%	-40.3%	+26.1%	+51.4%
50-Day SMA	Sep 11, 26	$234.65	-0.1%	-0.4%	-3.2%	-2.3%	+3.6%	+48.2%	+65.1%
20-Day SMA	Sep 11, 26	$231.76	-0.6%	-3.9%	+2.4%	+0.2%	+0.4%	+47.9%	+61.9%
50-Day EMA	Sep 11, 26	$233.87	-0.2%	-2.1%	-1.0%	-0.4%	+4.4%	+49.7%	+64.8%
20-Day EMA	Sep 11, 26	$229.79	-0.3%	-5.8%	-0.2%	-0.4%	+0.5%	+46.6%	+59.3%

MACD Signal Highs

FERG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.79	Aug 14, 26	-178.1%
3M	$4.79	Aug 14, 26	-178.1%
6M	$6.38	Apr 28, 26	-158.6%
1Y	$6.38	Apr 28, 26	-158.6%
3Y	$10.03	Jun 18, 25	-137.3%
5Y	$10.03	Jun 18, 25	-137.3%
All	$10.03	Jun 18, 25	-137.3%

MACD Signal Lows

FERG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.74	Sep 11, 26	at low
3M	-$4.38	Jun 12, 26	+14.7%
6M	-$7.64	Mar 24, 26	+51.1%
1Y	-$7.64	Mar 24, 26	+51.1%
3Y	-$7.72	Jan 8, 25	+51.6%
5Y	-$7.72	Jan 8, 25	+51.6%
All	-$10.40	Mar 31, 20	+64.1%

MACD Signal History

Date	Value	Change
Sep 14, 2026	-$3.74	+8.8%
Dec 31, 2025	-$4.10	+42.5%
Dec 31, 2024	-$7.13	-207.7%
Dec 31, 2023	$6.62	+161.1%
Dec 31, 2022	$2.53	-50.6%
Dec 31, 2021	$5.13	+91.4%
Dec 31, 2020	$2.68	+101.4%
Dec 31, 2019	$1.33	+237.8%
Dec 31, 2018	-$0.97	-285.0%

Date	Value	Change
Dec 31, 2017	$0.52	-54.6%
Dec 31, 2016	$1.15	+272.4%
Dec 31, 2015	-$0.67	-187.4%
Dec 31, 2014	$0.76	+142.7%
Dec 31, 2013	$0.31	-28.2%
Dec 31, 2012	$0.44	-24.4%
Dec 31, 2011	$0.58	+3.1%
Dec 31, 2010	$0.56	-

FAQ

What is the current MACD signal of FERG?: As of today, FERG MACD signal is -$3.74

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.06$0.24+18.75%

September 11, 2026

Summary

Current Value: As of today, FERG MACD histogram is -$1.06, up +18.75% on September 11, 2026
1-Month High: FERG MACD histogram is currently -553.38% below its 1-month high of $0.23 set on August 14, 2026
1-Year High: FERG MACD histogram is currently -124.06% below its 1-year high of $4.41 set on April 13, 2026
1-Month Low: FERG MACD histogram is +65.80% above its 1-month low of -$3.10 reached on September 1, 2026
1-Year Low: FERG MACD histogram is +76.74% above its 1-year low of -$4.56 reached on May 18, 2026

Performance

FERG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 11, 26	-$1.06	+18.8%	-553.4%	-191.6%	-337.9%	+53.9%	-147.5%	-583.3%
MACD	Sep 11, 26	-$4.80	-0.4%	-195.6%	-48.9%	-10.6%	-790.6%	-439.7%	-403.4%
MACD Signal	Sep 11, 26	-$3.74	-7.6%	-178.1%	+14.7%	+8.8%	-312.4%	-711.5%	-374.4%
Price	Sep 14, 26	$221.97	-0.3%	-9.4%	-3.5%	-0.3%	+4.9%	+43.0%	+52.9%
14-Day RSI	Sep 11, 26	39.79	+5.5%	-24.4%	-25.6%	+14.2%	-40.0%	-13.1%	-28.4%
ATR	Sep 11, 26	$6.05	-2.1%	-23.0%	-6.0%	+28.4%	+5.6%	+130.3%	+231.9%
Beta	Sep 11, 26	1.20	0.0%	0.0%	+6.2%	+30.4%	+30.4%	+5.3%	+118.2%
10-Day Volatility	Sep 11, 26	25.29%	+3.0%	-49.2%	-38.9%	+98.2%	-40.3%	+26.1%	+51.4%
50-Day SMA	Sep 11, 26	$234.65	-0.1%	-0.4%	-3.2%	-2.3%	+3.6%	+48.2%	+65.1%
20-Day SMA	Sep 11, 26	$231.76	-0.6%	-3.9%	+2.4%	+0.2%	+0.4%	+47.9%	+61.9%
50-Day EMA	Sep 11, 26	$233.87	-0.2%	-2.1%	-1.0%	-0.4%	+4.4%	+49.7%	+64.8%
20-Day EMA	Sep 11, 26	$229.79	-0.3%	-5.8%	-0.2%	-0.4%	+0.5%	+46.6%	+59.3%

MACD Histogram Highs

FERG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.23	Aug 14, 26	-553.4%
3M	$3.41	Aug 10, 26	-131.1%
6M	$4.41	Apr 13, 26	-124.1%
1Y	$4.41	Apr 13, 26	-124.1%
3Y	$4.41	Apr 13, 26	-124.1%
5Y	$4.41	Apr 13, 26	-124.1%
All	$4.41	Apr 13, 26	-124.1%

MACD Histogram Lows

FERG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.10	Sep 1, 26	+65.8%
3M	-$3.10	Sep 1, 26	+65.8%
6M	-$4.56	May 18, 26	+76.7%
1Y	-$4.56	May 18, 26	+76.7%
3Y	-$4.56	May 18, 26	+76.7%
5Y	-$4.56	May 18, 26	+76.7%
All	-$4.56	May 18, 26	+76.7%

MACD Histogram History

Date	Value	Change
Sep 14, 2026	-$1.06	-337.8%
Dec 31, 2025	-$0.24	+83.3%
Dec 31, 2024	-$1.45	-1,313.2%
Dec 31, 2023	$0.12	+133.2%
Dec 31, 2022	-$0.36	-141.0%
Dec 31, 2021	$0.88	+515.2%
Dec 31, 2020	-$0.21	-300.9%
Dec 31, 2019	$0.11	-48.2%
Dec 31, 2018	$0.20	+7,622.2%

Date	Value	Change
Dec 31, 2017	-$0.00	+99.4%
Dec 31, 2016	-$0.43	-558.2%
Dec 31, 2015	-$0.06	-1,033.3%
Dec 31, 2014	-$0.01	-102.2%
Dec 31, 2013	$0.26	-45.2%
Dec 31, 2012	$0.47	+490.2%
Dec 31, 2011	-$0.12	-125.5%
Dec 31, 2010	$0.47	-

FAQ

What is the current MACD histogram of FERG?: As of today, FERG MACD histogram is -$1.06

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

FERG Official Website www.corporate.ferguson.com
FERG Profile on Yahoo Finance finance.yahoo.com/quote/FERG
FERG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ferg