What is the current MACD signal of EXR?

As of today, EXR MACD signal is $1.16

What is the current MACD histogram of EXR?

As of today, EXR MACD histogram is $1.41

EXR Stock MACD History & Chart Since 2004

MACD

$2.56$0.56+28.23%

October 29, 2026

Summary

Current Value: As of today, EXR MACD is $2.56, up +28.23% on October 29, 2026
1-Month High: EXR MACD is currently at its 1-month high
1-Year High: EXR MACD is currently -32.49% below its 1-year high of $3.80 set on January 21, 2026
1-Month Low: EXR MACD is +186.72% above its 1-month low of -$2.96 reached on September 30, 2026
1-Year Low: EXR MACD is +160.70% above its 1-year low of -$4.23 reached on March 30, 2026

MACD Chart

Performance

EXR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 29, 26	$2.56	+28.2%	+186.7%	+145.1%	+445.8%	+1169.7%	+150.0%	-35.4%
MACD Signal	Oct 29, 26	$1.16	+43.7%	+142.4%	+82.8%	+221.8%	-25.3%	+128.2%	-49.5%
MACD Histogram	Oct 29, 26	$1.41	+17.8%	+714.3%	+240.4%	+575.6%	+204.4%	+237.9%	-16.1%
Price	Oct 29, 26	$149.90	+3.6%	+14.0%	+1.1%	+15.1%	+11.2%	+44.2%	-24.1%
14-Day RSI	Oct 29, 26	74.74	+11.4%	+118.5%	+43.8%	+63.9%	+155.8%	+198.6%	+2.4%
ATR	Oct 29, 26	$3.08	+5.8%	+13.3%	-17.8%	+40.4%	-8.9%	+7.0%	-20.8%
Beta	Oct 29, 26	0.35	-2.8%	-2.8%	+12.9%	-34.0%	-36.4%	-66.0%	-10.3%
10-Day Volatility	Oct 29, 26	23.41%	+12.1%	+6.6%	-7.4%	+94.8%	-16.6%	-6.1%	-22.9%
50-Day SMA	Oct 29, 26	$138.45	+0.0%	-3.0%	-5.3%	+3.4%	-3.8%	+14.3%	-23.6%
20-Day SMA	Oct 29, 26	$138.35	+0.6%	+1.5%	-5.9%	+5.8%	-5.5%	+21.5%	-23.6%
50-Day EMA	Oct 29, 26	$139.74	+0.3%	-0.4%	-4.3%	+4.5%	-3.5%	+16.2%	-22.3%
20-Day EMA	Oct 29, 26	$140.41	+0.7%	+3.0%	-4.9%	+7.1%	-3.6%	+24.8%	-23.7%

MACD Highs

EXR MACD Highs Comparison
Period	High	Date	Current
1M	$2.56	Oct 29, 26	at high
3M	$2.56	Oct 29, 26	at high
6M	$2.56	Oct 29, 26	at high
1Y	$3.80	Jan 21, 26	-32.5%
3Y	$9.01	Dec 28, 23	-71.5%
5Y	$10.20	Aug 17, 22	-74.9%
All	$10.20	Aug 17, 22	-74.9%

MACD Lows

EXR MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.96	Sep 30, 26	+186.7%
3M	-$2.96	Sep 28, 26	+186.7%
6M	-$2.96	Sep 28, 26	+186.7%
1Y	-$4.23	Mar 30, 26	+160.7%
3Y	-$5.23	Nov 1, 23	+149.1%
5Y	-$8.39	May 19, 22	+130.6%
All	-$8.39	May 19, 22	+130.6%

MACD History

Date	Value	Change
Oct 30, 2026	$2.56	+445.8%
Dec 31, 2025	-$0.74	+84.4%
Dec 31, 2024	-$4.76	-153.6%
Dec 31, 2023	$8.87	+367.3%
Dec 31, 2022	-$3.32	-151.4%
Dec 31, 2021	$6.45	+1,397.5%
Dec 31, 2020	$0.43	+160.3%
Dec 31, 2019	-$0.71	+16.5%
Dec 31, 2018	-$0.86	-271.9%
Dec 31, 2017	$0.50	-40.0%
Dec 31, 2016	$0.83	-52.1%
Dec 31, 2015	$1.73	+441.3%

Date	Value	Change
Dec 31, 2014	$0.32	+281.2%
Dec 31, 2013	-$0.18	-159.6%
Dec 31, 2012	$0.30	-19.5%
Dec 31, 2011	$0.37	+35.5%
Dec 31, 2010	$0.27	+39.1%
Dec 31, 2009	$0.20	+38.2%
Dec 31, 2008	$0.14	+332.1%
Dec 31, 2007	-$0.06	-136.6%
Dec 31, 2006	-$0.03	-116.4%
Dec 31, 2005	$0.16	+220.9%
Dec 31, 2004	-$0.13	-

FAQ

What is the current MACD of EXR?: As of today, EXR MACD is $2.56

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.16$0.35+43.67%

October 29, 2026

Summary

Current Value: As of today, EXR MACD signal is $1.16, up +43.67% on October 29, 2026
1-Month High: EXR MACD signal is currently at its 1-month high
1-Year High: EXR MACD signal is currently -59.60% below its 1-year high of $2.86 set on January 26, 2026
1-Month Low: EXR MACD signal is +142.04% above its 1-month low of -$2.75 reached on October 1, 2026
1-Year Low: EXR MACD signal is +134.55% above its 1-year low of -$3.35 reached on April 2, 2026

Performance

EXR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 29, 26	$1.16	+43.7%	+142.4%	+82.8%	+221.8%	-25.3%	+128.2%	-49.5%
MACD	Oct 29, 26	$2.56	+28.2%	+186.7%	+145.1%	+445.8%	+1169.7%	+150.0%	-35.4%
MACD Histogram	Oct 29, 26	$1.41	+17.8%	+714.3%	+240.4%	+575.6%	+204.4%	+237.9%	-16.1%
Price	Oct 29, 26	$149.90	+3.6%	+14.0%	+1.1%	+15.1%	+11.2%	+44.2%	-24.1%
14-Day RSI	Oct 29, 26	74.74	+11.4%	+118.5%	+43.8%	+63.9%	+155.8%	+198.6%	+2.4%
ATR	Oct 29, 26	$3.08	+5.8%	+13.3%	-17.8%	+40.4%	-8.9%	+7.0%	-20.8%
Beta	Oct 29, 26	0.35	-2.8%	-2.8%	+12.9%	-34.0%	-36.4%	-66.0%	-10.3%
10-Day Volatility	Oct 29, 26	23.41%	+12.1%	+6.6%	-7.4%	+94.8%	-16.6%	-6.1%	-22.9%
50-Day SMA	Oct 29, 26	$138.45	+0.0%	-3.0%	-5.3%	+3.4%	-3.8%	+14.3%	-23.6%
20-Day SMA	Oct 29, 26	$138.35	+0.6%	+1.5%	-5.9%	+5.8%	-5.5%	+21.5%	-23.6%
50-Day EMA	Oct 29, 26	$139.74	+0.3%	-0.4%	-4.3%	+4.5%	-3.5%	+16.2%	-22.3%
20-Day EMA	Oct 29, 26	$140.41	+0.7%	+3.0%	-4.9%	+7.1%	-3.6%	+24.8%	-23.7%

MACD Signal Highs

EXR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.16	Oct 29, 26	at high
3M	$1.16	Oct 29, 26	at high
6M	$1.49	Jun 16, 26	-22.4%
1Y	$2.86	Jan 26, 26	-59.6%
3Y	$8.45	Jan 3, 24	-86.3%
5Y	$9.01	Aug 22, 22	-87.2%
All	$9.01	Aug 22, 22	-87.2%

MACD Signal Lows

EXR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.75	Oct 1, 26	+142.0%
3M	-$2.75	Oct 1, 26	+142.0%
6M	-$2.75	Oct 1, 26	+142.0%
1Y	-$3.35	Apr 2, 26	+134.6%
3Y	-$4.62	Nov 3, 23	+125.0%
5Y	-$7.56	May 24, 22	+115.3%
All	-$7.56	May 24, 22	+115.3%

MACD Signal History

Date	Value	Change
Oct 30, 2026	$1.16	+221.8%
Dec 31, 2025	-$0.95	+78.8%
Dec 31, 2024	-$4.48	-154.1%
Dec 31, 2023	$8.28	+361.6%
Dec 31, 2022	-$3.17	-155.8%
Dec 31, 2021	$5.68	+8,080.8%
Dec 31, 2020	$0.07	+106.5%
Dec 31, 2019	-$1.07	-4,553.7%
Dec 31, 2018	-$0.02	-104.6%
Dec 31, 2017	$0.50	-4.0%
Dec 31, 2016	$0.52	-71.8%
Dec 31, 2015	$1.84	+404.8%

Date	Value	Change
Dec 31, 2014	$0.36	+198.7%
Dec 31, 2013	-$0.37	-239.6%
Dec 31, 2012	$0.26	-25.0%
Dec 31, 2011	$0.35	+32.0%
Dec 31, 2010	$0.27	+26.7%
Dec 31, 2009	$0.21	+337.3%
Dec 31, 2008	$0.05	+135.4%
Dec 31, 2007	-$0.14	-722.3%
Dec 31, 2006	-$0.02	-111.3%
Dec 31, 2005	$0.15	+227.6%
Dec 31, 2004	-$0.12	-

FAQ

What is the current MACD signal of EXR?: As of today, EXR MACD signal is $1.16

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.41$0.21+17.81%

October 29, 2026

Summary

Current Value: As of today, EXR MACD histogram is $1.41, up +17.81% on October 29, 2026
1-Month High: EXR MACD histogram is currently at its 1-month high
1-Year High: EXR MACD histogram is currently -23.29% below its 1-year high of $1.83 set on January 16, 2026
1-Month Low: EXR MACD histogram is +714.27% above its 1-month low of -$0.23 reached on September 30, 2026
1-Year Low: EXR MACD histogram is +159.57% above its 1-year low of -$2.36 reached on November 4, 2025

Performance

EXR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 29, 26	$1.41	+17.8%	+714.3%	+240.4%	+575.6%	+204.4%	+237.9%	-16.1%
MACD	Oct 29, 26	$2.56	+28.2%	+186.7%	+145.1%	+445.8%	+1169.7%	+150.0%	-35.4%
MACD Signal	Oct 29, 26	$1.16	+43.7%	+142.4%	+82.8%	+221.8%	-25.3%	+128.2%	-49.5%
Price	Oct 29, 26	$149.90	+3.6%	+14.0%	+1.1%	+15.1%	+11.2%	+44.2%	-24.1%
14-Day RSI	Oct 29, 26	74.74	+11.4%	+118.5%	+43.8%	+63.9%	+155.8%	+198.6%	+2.4%
ATR	Oct 29, 26	$3.08	+5.8%	+13.3%	-17.8%	+40.4%	-8.9%	+7.0%	-20.8%
Beta	Oct 29, 26	0.35	-2.8%	-2.8%	+12.9%	-34.0%	-36.4%	-66.0%	-10.3%
10-Day Volatility	Oct 29, 26	23.41%	+12.1%	+6.6%	-7.4%	+94.8%	-16.6%	-6.1%	-22.9%
50-Day SMA	Oct 29, 26	$138.45	+0.0%	-3.0%	-5.3%	+3.4%	-3.8%	+14.3%	-23.6%
20-Day SMA	Oct 29, 26	$138.35	+0.6%	+1.5%	-5.9%	+5.8%	-5.5%	+21.5%	-23.6%
50-Day EMA	Oct 29, 26	$139.74	+0.3%	-0.4%	-4.3%	+4.5%	-3.5%	+16.2%	-22.3%
20-Day EMA	Oct 29, 26	$140.41	+0.7%	+3.0%	-4.9%	+7.1%	-3.6%	+24.8%	-23.7%

MACD Histogram Highs

EXR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.41	Oct 29, 26	at high
3M	$1.41	Oct 29, 26	at high
6M	$1.41	Oct 29, 26	at high
1Y	$1.83	Jan 16, 26	-23.3%
3Y	$3.22	Nov 16, 23	-56.2%
5Y	$3.22	Nov 16, 23	-56.2%
All	$3.22	Nov 16, 23	-56.2%

MACD Histogram Lows

EXR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.23	Sep 30, 26	+714.3%
3M	-$0.82	Sep 2, 26	+271.9%
6M	-$0.82	Sep 2, 26	+271.9%
1Y	-$2.36	Nov 4, 25	+159.6%
3Y	-$2.57	Jan 18, 24	+154.8%
5Y	-$4.02	May 3, 22	+135.0%
All	-$4.02	May 3, 22	+135.0%

MACD Histogram History

Date	Value	Change
Oct 30, 2026	$1.41	+575.6%
Dec 31, 2025	$0.21	+175.1%
Dec 31, 2024	-$0.28	-147.0%
Dec 31, 2023	$0.59	+484.7%
Dec 31, 2022	-$0.15	-119.8%
Dec 31, 2021	$0.78	+114.4%
Dec 31, 2020	$0.36	+3.0%
Dec 31, 2019	$0.35	+142.2%
Dec 31, 2018	-$0.83	>-9,900.0%
Dec 31, 2017	-$0.00	-100.1%
Dec 31, 2016	$0.31	+381.0%
Dec 31, 2015	-$0.11	-145.6%

Date	Value	Change
Dec 31, 2014	-$0.05	-123.3%
Dec 31, 2013	$0.19	+512.7%
Dec 31, 2012	$0.03	+115.8%
Dec 31, 2011	$0.01	+284.2%
Dec 31, 2010	$0.00	+123.5%
Dec 31, 2009	-$0.02	-117.5%
Dec 31, 2008	$0.09	+22.6%
Dec 31, 2007	$0.08	+931.9%
Dec 31, 2006	-$0.01	-189.2%
Dec 31, 2005	$0.01	+168.9%
Dec 31, 2004	-$0.01	-

FAQ

What is the current MACD histogram of EXR?: As of today, EXR MACD histogram is $1.41

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

EXR Official Website www.extraspace.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1289490/000128949026000011/0001289490-26-000011-index.htm
EXR Profile on Yahoo Finance finance.yahoo.com/quote/EXR
EXR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/exr