What is the current MACD of EXR?

As of today, EXR MACD is -$2.03

What is the current MACD signal of EXR?

As of today, EXR MACD signal is -$2.45

What is the current MACD histogram of EXR?

As of today, EXR MACD histogram is $0.42

EXR Stock MACD History & Chart Since 2004

MACD

-$2.03$0.26+11.34%

October 9, 2026

Summary

Current Value: As of today, EXR MACD is -$2.03, up +11.34% on October 9, 2026
1-Month High: EXR MACD is currently at its 1-month high
1-Year High: EXR MACD is currently -153.42% below its 1-year high of $3.80 set on January 21, 2026
1-Month Low: EXR MACD is +31.37% above its 1-month low of -$2.96 reached on September 28, 2026
1-Year Low: EXR MACD is +51.97% above its 1-year low of -$4.23 reached on March 30, 2026

MACD Chart

Performance

EXR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 9, 26	-$2.03	+11.3%	+18.1%	-1121.9%	-173.6%	-10000.0%	+29.9%	+33.6%
MACD Signal	Oct 9, 26	-$2.45	+4.1%	-46.1%	-412.3%	-157.6%	-681.0%	+14.3%	+6.6%
MACD Histogram	Oct 9, 26	$0.42	+58.9%	+152.0%	+171.4%	+100.7%	+33.9%	+1217.7%	+196.0%
Price	Oct 9, 26	$134.65	+1.1%	-0.7%	-5.6%	+3.4%	-5.9%	+11.6%	-21.3%
14-Day RSI	Oct 9, 26	46.59	+10.9%	+91.3%	+6.9%	+2.2%	-13.9%	+8.7%	+15.2%
ATR	Oct 9, 26	$2.58	-2.5%	-5.8%	-21.5%	+17.4%	+11.2%	-3.9%	-27.4%
Beta	Oct 9, 26	0.37	0.0%	+8.8%	+2.8%	-30.2%	-32.7%	-64.1%	+2.8%
10-Day Volatility	Oct 9, 26	18.89%	+2.2%	+30.6%	-26.3%	+57.1%	+55.9%	-11.7%	-7.5%
50-Day SMA	Oct 9, 26	$140.62	-0.2%	-3.7%	-2.7%	+5.1%	-0.1%	+10.9%	-21.2%
20-Day SMA	Oct 9, 26	$134.50	-0.1%	-6.5%	-8.5%	+2.8%	-4.9%	+9.9%	-23.3%
50-Day EMA	Oct 9, 26	$138.62	-0.1%	-4.2%	-4.2%	+3.7%	-2.7%	+8.7%	-20.9%
20-Day EMA	Oct 9, 26	$134.79	-0.0%	-5.5%	-7.7%	+2.8%	-5.0%	+10.7%	-22.6%

MACD Highs

EXR MACD Highs Comparison
Period	High	Date	Current
1M	-$2.03	Oct 9, 26	at high
3M	$1.14	Jul 29, 26	-277.8%
6M	$2.04	Jun 12, 26	-199.6%
1Y	$3.80	Jan 21, 26	-153.4%
3Y	$9.01	Dec 28, 23	-122.5%
5Y	$10.20	Aug 17, 22	-119.9%
All	$10.20	Aug 17, 22	-119.9%

MACD Lows

EXR MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.96	Sep 28, 26	+31.4%
3M	-$2.96	Sep 28, 26	+31.4%
6M	-$2.96	Sep 28, 26	+31.4%
1Y	-$4.23	Mar 30, 26	+52.0%
3Y	-$5.23	Nov 1, 23	+61.2%
5Y	-$8.39	May 19, 22	+75.8%
All	-$8.39	May 19, 22	+75.8%

MACD History

Date	Value	Change
Oct 9, 2026	-$2.03	-173.6%
Dec 31, 2025	-$0.74	+84.4%
Dec 31, 2024	-$4.76	-153.6%
Dec 31, 2023	$8.87	+367.3%
Dec 31, 2022	-$3.32	-151.4%
Dec 31, 2021	$6.45	+1,397.5%
Dec 31, 2020	$0.43	+160.3%
Dec 31, 2019	-$0.71	+16.5%
Dec 31, 2018	-$0.86	-271.9%
Dec 31, 2017	$0.50	-40.0%
Dec 31, 2016	$0.83	-52.1%
Dec 31, 2015	$1.73	+441.3%

Date	Value	Change
Dec 31, 2014	$0.32	+281.2%
Dec 31, 2013	-$0.18	-159.6%
Dec 31, 2012	$0.30	-19.5%
Dec 31, 2011	$0.37	+35.5%
Dec 31, 2010	$0.27	+39.1%
Dec 31, 2009	$0.20	+38.2%
Dec 31, 2008	$0.14	+332.1%
Dec 31, 2007	-$0.06	-136.6%
Dec 31, 2006	-$0.03	-116.4%
Dec 31, 2005	$0.16	+220.9%
Dec 31, 2004	-$0.13	-

FAQ

What is the current MACD of EXR?: As of today, EXR MACD is -$2.03

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.45$0.10+4.09%

October 9, 2026

Summary

Current Value: As of today, EXR MACD signal is -$2.45, up +4.09% on October 9, 2026
1-Month High: EXR MACD signal is currently -46.11% below its 1-month high of -$1.68 set on September 9, 2026
1-Year High: EXR MACD signal is currently -185.43% below its 1-year high of $2.86 set on January 26, 2026
1-Month Low: EXR MACD signal is +11.10% above its 1-month low of -$2.75 reached on October 1, 2026
1-Year Low: EXR MACD signal is +26.93% above its 1-year low of -$3.35 reached on April 2, 2026

Performance

EXR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 9, 26	-$2.45	+4.1%	-46.1%	-412.3%	-157.6%	-681.0%	+14.3%	+6.6%
MACD	Oct 9, 26	-$2.03	+11.3%	+18.1%	-1121.9%	-173.6%	-10000.0%	+29.9%	+33.6%
MACD Histogram	Oct 9, 26	$0.42	+58.9%	+152.0%	+171.4%	+100.7%	+33.9%	+1217.7%	+196.0%
Price	Oct 9, 26	$134.65	+1.1%	-0.7%	-5.6%	+3.4%	-5.9%	+11.6%	-21.3%
14-Day RSI	Oct 9, 26	46.59	+10.9%	+91.3%	+6.9%	+2.2%	-13.9%	+8.7%	+15.2%
ATR	Oct 9, 26	$2.58	-2.5%	-5.8%	-21.5%	+17.4%	+11.2%	-3.9%	-27.4%
Beta	Oct 9, 26	0.37	0.0%	+8.8%	+2.8%	-30.2%	-32.7%	-64.1%	+2.8%
10-Day Volatility	Oct 9, 26	18.89%	+2.2%	+30.6%	-26.3%	+57.1%	+55.9%	-11.7%	-7.5%
50-Day SMA	Oct 9, 26	$140.62	-0.2%	-3.7%	-2.7%	+5.1%	-0.1%	+10.9%	-21.2%
20-Day SMA	Oct 9, 26	$134.50	-0.1%	-6.5%	-8.5%	+2.8%	-4.9%	+9.9%	-23.3%
50-Day EMA	Oct 9, 26	$138.62	-0.1%	-4.2%	-4.2%	+3.7%	-2.7%	+8.7%	-20.9%
20-Day EMA	Oct 9, 26	$134.79	-0.0%	-5.5%	-7.7%	+2.8%	-5.0%	+10.7%	-22.6%

MACD Signal Highs

EXR MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.68	Sep 9, 26	-46.1%
3M	$0.91	Aug 7, 26	-368.0%
6M	$1.49	Jun 16, 26	-264.0%
1Y	$2.86	Jan 26, 26	-185.4%
3Y	$8.45	Jan 3, 24	-129.0%
5Y	$9.01	Aug 22, 22	-127.2%
All	$9.01	Aug 22, 22	-127.2%

MACD Signal Lows

EXR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.75	Oct 1, 26	+11.1%
3M	-$2.75	Oct 1, 26	+11.1%
6M	-$2.78	Apr 9, 26	+12.0%
1Y	-$3.35	Apr 2, 26	+26.9%
3Y	-$4.62	Nov 3, 23	+47.1%
5Y	-$7.56	May 24, 22	+67.7%
All	-$7.56	May 24, 22	+67.7%

MACD Signal History

Date	Value	Change
Oct 9, 2026	-$2.45	-157.6%
Dec 31, 2025	-$0.95	+78.8%
Dec 31, 2024	-$4.48	-154.1%
Dec 31, 2023	$8.28	+361.6%
Dec 31, 2022	-$3.17	-155.8%
Dec 31, 2021	$5.68	+8,080.8%
Dec 31, 2020	$0.07	+106.5%
Dec 31, 2019	-$1.07	-4,553.7%
Dec 31, 2018	-$0.02	-104.6%
Dec 31, 2017	$0.50	-4.0%
Dec 31, 2016	$0.52	-71.8%
Dec 31, 2015	$1.84	+404.8%

Date	Value	Change
Dec 31, 2014	$0.36	+198.7%
Dec 31, 2013	-$0.37	-239.6%
Dec 31, 2012	$0.26	-25.0%
Dec 31, 2011	$0.35	+32.0%
Dec 31, 2010	$0.27	+26.7%
Dec 31, 2009	$0.21	+337.3%
Dec 31, 2008	$0.05	+135.4%
Dec 31, 2007	-$0.14	-722.3%
Dec 31, 2006	-$0.02	-111.3%
Dec 31, 2005	$0.15	+227.6%
Dec 31, 2004	-$0.12	-

FAQ

What is the current MACD signal of EXR?: As of today, EXR MACD signal is -$2.45

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.42$0.16+58.94%

October 9, 2026

Summary

Current Value: As of today, EXR MACD histogram is $0.42, up +58.94% on October 9, 2026
1-Month High: EXR MACD histogram is currently at its 1-month high
1-Year High: EXR MACD histogram is currently -77.22% below its 1-year high of $1.83 set on January 16, 2026
1-Month Low: EXR MACD histogram is +152.00% above its 1-month low of -$0.80 reached on September 9, 2026
1-Year Low: EXR MACD histogram is +117.69% above its 1-year low of -$2.36 reached on November 4, 2025

Performance

EXR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 9, 26	$0.42	+58.9%	+152.0%	+171.4%	+100.7%	+33.9%	+1217.7%	+196.0%
MACD	Oct 9, 26	-$2.03	+11.3%	+18.1%	-1121.9%	-173.6%	-10000.0%	+29.9%	+33.6%
MACD Signal	Oct 9, 26	-$2.45	+4.1%	-46.1%	-412.3%	-157.6%	-681.0%	+14.3%	+6.6%
Price	Oct 9, 26	$134.65	+1.1%	-0.7%	-5.6%	+3.4%	-5.9%	+11.6%	-21.3%
14-Day RSI	Oct 9, 26	46.59	+10.9%	+91.3%	+6.9%	+2.2%	-13.9%	+8.7%	+15.2%
ATR	Oct 9, 26	$2.58	-2.5%	-5.8%	-21.5%	+17.4%	+11.2%	-3.9%	-27.4%
Beta	Oct 9, 26	0.37	0.0%	+8.8%	+2.8%	-30.2%	-32.7%	-64.1%	+2.8%
10-Day Volatility	Oct 9, 26	18.89%	+2.2%	+30.6%	-26.3%	+57.1%	+55.9%	-11.7%	-7.5%
50-Day SMA	Oct 9, 26	$140.62	-0.2%	-3.7%	-2.7%	+5.1%	-0.1%	+10.9%	-21.2%
20-Day SMA	Oct 9, 26	$134.50	-0.1%	-6.5%	-8.5%	+2.8%	-4.9%	+9.9%	-23.3%
50-Day EMA	Oct 9, 26	$138.62	-0.1%	-4.2%	-4.2%	+3.7%	-2.7%	+8.7%	-20.9%
20-Day EMA	Oct 9, 26	$134.79	-0.0%	-5.5%	-7.7%	+2.8%	-5.0%	+10.7%	-22.6%

MACD Histogram Highs

EXR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.42	Oct 9, 26	at high
3M	$0.61	Jul 29, 26	-31.7%
6M	$1.70	Apr 20, 26	-75.5%
1Y	$1.83	Jan 16, 26	-77.2%
3Y	$3.22	Nov 16, 23	-87.0%
5Y	$3.22	Nov 16, 23	-87.0%
All	$3.22	Nov 16, 23	-87.0%

MACD Histogram Lows

EXR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.80	Sep 9, 26	+152.0%
3M	-$0.82	Sep 2, 26	+151.1%
6M	-$0.82	Sep 2, 26	+151.1%
1Y	-$2.36	Nov 4, 25	+117.7%
3Y	-$2.57	Jan 18, 24	+116.3%
5Y	-$4.02	May 3, 22	+110.4%
All	-$4.02	May 3, 22	+110.4%

MACD Histogram History

Date	Value	Change
Oct 9, 2026	$0.42	+100.7%
Dec 31, 2025	$0.21	+175.1%
Dec 31, 2024	-$0.28	-147.0%
Dec 31, 2023	$0.59	+484.7%
Dec 31, 2022	-$0.15	-119.8%
Dec 31, 2021	$0.78	+114.4%
Dec 31, 2020	$0.36	+3.0%
Dec 31, 2019	$0.35	+142.2%
Dec 31, 2018	-$0.83	>-9,900.0%
Dec 31, 2017	-$0.00	-100.1%
Dec 31, 2016	$0.31	+381.0%
Dec 31, 2015	-$0.11	-145.6%

Date	Value	Change
Dec 31, 2014	-$0.05	-123.3%
Dec 31, 2013	$0.19	+512.7%
Dec 31, 2012	$0.03	+115.8%
Dec 31, 2011	$0.01	+284.2%
Dec 31, 2010	$0.00	+123.5%
Dec 31, 2009	-$0.02	-117.5%
Dec 31, 2008	$0.09	+22.6%
Dec 31, 2007	$0.08	+931.9%
Dec 31, 2006	-$0.01	-189.2%
Dec 31, 2005	$0.01	+168.9%
Dec 31, 2004	-$0.01	-

FAQ

What is the current MACD histogram of EXR?: As of today, EXR MACD histogram is $0.42

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

EXR Official Website www.extraspace.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1289490/000128949026000011/0001289490-26-000011-index.htm
EXR Profile on Yahoo Finance finance.yahoo.com/quote/EXR
EXR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/exr