What is the current MACD of EXR?

As of today, EXR MACD is -$1.00

What is the current MACD signal of EXR?

As of today, EXR MACD signal is -$0.37

What is the current MACD histogram of EXR?

As of today, EXR MACD histogram is -$0.63

EXR Stock MACD History & Chart Since 2004

MACD

-$1.00$0.19-22.96%

August 28, 2026

Summary

Current Value: As of today, EXR MACD is -$1.00, down -22.96% on August 28, 2026
1-Month High: EXR MACD is currently -187.31% below its 1-month high of $1.14 set on July 29, 2026
1-Year High: EXR MACD is currently -126.23% below its 1-year high of $3.80 set on January 21, 2026
1-Month Low: EXR MACD is at its 1-month low
1-Year Low: EXR MACD is +76.41% above its 1-year low of -$4.23 reached on March 30, 2026

MACD Chart

Performance

EXR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 28, 26	-$1.00	-23.0%	-228.8%	-204.2%	-34.4%	-9.4%	+74.6%	-136.9%
MACD Signal	Aug 28, 26	-$0.37	-73.3%	-198.3%	-155.1%	+61.0%	+79.1%	+91.7%	-116.4%
MACD Histogram	Aug 28, 26	-$0.63	-4.9%	-257.8%	-319.6%	-400.8%	-172.7%	-221.5%	-243.2%
Price	Aug 28, 26	$142.91	+0.1%	-6.1%	-2.0%	+9.8%	+0.4%	+11.2%	-22.1%
14-Day RSI	Aug 28, 26	36.75	+1.5%	-40.6%	-38.3%	-19.4%	-29.8%	-3.2%	-51.0%
ATR	Aug 28, 26	$2.61	-4.3%	-21.0%	-21.2%	+19.1%	-4.4%	-11.5%	-3.8%
Beta	Aug 28, 26	0.33	0.0%	-5.7%	-37.7%	-37.7%	-37.7%	-66.0%	-17.5%
10-Day Volatility	Aug 28, 26	7.79%	-3.1%	-71.8%	-68.2%	-35.2%	-59.9%	-30.2%	-34.0%
50-Day SMA	Aug 28, 26	$147.07	-0.0%	+1.0%	+5.7%	+9.9%	+1.7%	+4.7%	-14.5%
20-Day SMA	Aug 28, 26	$147.13	-0.2%	+0.4%	+3.3%	+12.5%	+6.1%	+13.3%	-16.7%
50-Day EMA	Aug 28, 26	$146.43	-0.1%	+0.5%	+3.6%	+9.6%	+2.3%	+6.3%	-14.3%
20-Day EMA	Aug 28, 26	$146.27	-0.2%	-0.5%	+2.6%	+11.6%	+4.0%	+11.7%	-17.2%

MACD Highs

EXR MACD Highs Comparison
Period	High	Date	Current
1M	$1.14	Jul 29, 26	-187.3%
3M	$2.04	Jun 12, 26	-148.9%
6M	$3.09	Mar 2, 26	-132.3%
1Y	$3.80	Jan 21, 26	-126.2%
3Y	$9.01	Dec 28, 23	-111.1%
5Y	$10.20	Aug 17, 22	-109.8%
All	$10.20	Aug 17, 22	-109.8%

MACD Lows

EXR MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.00	Aug 28, 26	at low
3M	-$1.00	Aug 28, 26	at low
6M	-$4.23	Mar 30, 26	+76.4%
1Y	-$4.23	Mar 30, 26	+76.4%
3Y	-$5.23	Nov 1, 23	+80.9%
5Y	-$8.39	May 19, 22	+88.1%
All	-$8.39	May 19, 22	+88.1%

MACD History

Date	Value	Change
Aug 28, 2026	-$1.00	-34.4%
Dec 31, 2025	-$0.74	+84.4%
Dec 31, 2024	-$4.76	-153.6%
Dec 31, 2023	$8.87	+367.3%
Dec 31, 2022	-$3.32	-151.4%
Dec 31, 2021	$6.45	+1,397.5%
Dec 31, 2020	$0.43	+160.3%
Dec 31, 2019	-$0.71	+16.5%
Dec 31, 2018	-$0.86	-271.9%
Dec 31, 2017	$0.50	-40.0%
Dec 31, 2016	$0.83	-52.1%
Dec 31, 2015	$1.73	+441.3%

Date	Value	Change
Dec 31, 2014	$0.32	+281.2%
Dec 31, 2013	-$0.18	-159.6%
Dec 31, 2012	$0.30	-19.5%
Dec 31, 2011	$0.37	+35.5%
Dec 31, 2010	$0.27	+39.1%
Dec 31, 2009	$0.20	+38.2%
Dec 31, 2008	$0.14	+332.1%
Dec 31, 2007	-$0.06	-136.6%
Dec 31, 2006	-$0.03	-116.4%
Dec 31, 2005	$0.16	+220.9%
Dec 31, 2004	-$0.13	-

FAQ

What is the current MACD of EXR?: As of today, EXR MACD is -$1.00

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.37$0.16-73.35%

August 28, 2026

Summary

Current Value: As of today, EXR MACD signal is -$0.37, down -73.35% on August 28, 2026
1-Month High: EXR MACD signal is currently -140.53% below its 1-month high of $0.91 set on August 7, 2026
1-Year High: EXR MACD signal is currently -112.92% below its 1-year high of $2.86 set on January 26, 2026
1-Month Low: EXR MACD signal is at its 1-month low
1-Year Low: EXR MACD signal is +88.95% above its 1-year low of -$3.35 reached on April 2, 2026

Performance

EXR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 28, 26	-$0.37	-73.3%	-198.3%	-155.1%	+61.0%	+79.1%	+91.7%	-116.4%
MACD	Aug 28, 26	-$1.00	-23.0%	-228.8%	-204.2%	-34.4%	-9.4%	+74.6%	-136.9%
MACD Histogram	Aug 28, 26	-$0.63	-4.9%	-257.8%	-319.6%	-400.8%	-172.7%	-221.5%	-243.2%
Price	Aug 28, 26	$142.91	+0.1%	-6.1%	-2.0%	+9.8%	+0.4%	+11.2%	-22.1%
14-Day RSI	Aug 28, 26	36.75	+1.5%	-40.6%	-38.3%	-19.4%	-29.8%	-3.2%	-51.0%
ATR	Aug 28, 26	$2.61	-4.3%	-21.0%	-21.2%	+19.1%	-4.4%	-11.5%	-3.8%
Beta	Aug 28, 26	0.33	0.0%	-5.7%	-37.7%	-37.7%	-37.7%	-66.0%	-17.5%
10-Day Volatility	Aug 28, 26	7.79%	-3.1%	-71.8%	-68.2%	-35.2%	-59.9%	-30.2%	-34.0%
50-Day SMA	Aug 28, 26	$147.07	-0.0%	+1.0%	+5.7%	+9.9%	+1.7%	+4.7%	-14.5%
20-Day SMA	Aug 28, 26	$147.13	-0.2%	+0.4%	+3.3%	+12.5%	+6.1%	+13.3%	-16.7%
50-Day EMA	Aug 28, 26	$146.43	-0.1%	+0.5%	+3.6%	+9.6%	+2.3%	+6.3%	-14.3%
20-Day EMA	Aug 28, 26	$146.27	-0.2%	-0.5%	+2.6%	+11.6%	+4.0%	+11.7%	-17.2%

MACD Signal Highs

EXR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.91	Aug 7, 26	-140.5%
3M	$1.49	Jun 16, 26	-124.8%
6M	$2.76	Mar 4, 26	-113.4%
1Y	$2.86	Jan 26, 26	-112.9%
3Y	$8.45	Jan 3, 24	-104.4%
5Y	$9.01	Aug 22, 22	-104.1%
All	$9.01	Aug 22, 22	-104.1%

MACD Signal Lows

EXR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.37	Aug 28, 26	at low
3M	-$0.37	Aug 28, 26	at low
6M	-$3.35	Apr 2, 26	+89.0%
1Y	-$3.35	Apr 2, 26	+89.0%
3Y	-$4.62	Nov 3, 23	+92.0%
5Y	-$7.56	May 24, 22	+95.1%
All	-$7.56	May 24, 22	+95.1%

MACD Signal History

Date	Value	Change
Aug 28, 2026	-$0.37	+61.0%
Dec 31, 2025	-$0.95	+78.8%
Dec 31, 2024	-$4.48	-154.1%
Dec 31, 2023	$8.28	+361.6%
Dec 31, 2022	-$3.17	-155.8%
Dec 31, 2021	$5.68	+8,080.8%
Dec 31, 2020	$0.07	+106.5%
Dec 31, 2019	-$1.07	-4,553.7%
Dec 31, 2018	-$0.02	-104.6%
Dec 31, 2017	$0.50	-4.0%
Dec 31, 2016	$0.52	-71.8%
Dec 31, 2015	$1.84	+404.8%

Date	Value	Change
Dec 31, 2014	$0.36	+198.7%
Dec 31, 2013	-$0.37	-239.6%
Dec 31, 2012	$0.26	-25.0%
Dec 31, 2011	$0.35	+32.0%
Dec 31, 2010	$0.27	+26.7%
Dec 31, 2009	$0.21	+337.3%
Dec 31, 2008	$0.05	+135.4%
Dec 31, 2007	-$0.14	-722.3%
Dec 31, 2006	-$0.02	-111.3%
Dec 31, 2005	$0.15	+227.6%
Dec 31, 2004	-$0.12	-

FAQ

What is the current MACD signal of EXR?: As of today, EXR MACD signal is -$0.37

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.63$0.03-4.94%

August 28, 2026

Summary

Current Value: As of today, EXR MACD histogram is -$0.63, down -4.94% on August 28, 2026
1-Month High: EXR MACD histogram is currently -202.40% below its 1-month high of $0.61 set on July 29, 2026
1-Year High: EXR MACD histogram is currently -134.15% below its 1-year high of $1.83 set on January 16, 2026
1-Month Low: EXR MACD histogram is at its 1-month low
1-Year Low: EXR MACD histogram is +73.48% above its 1-year low of -$2.36 reached on November 4, 2025

Performance

EXR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 28, 26	-$0.63	-4.9%	-257.8%	-319.6%	-400.8%	-172.7%	-221.5%	-243.2%
MACD	Aug 28, 26	-$1.00	-23.0%	-228.8%	-204.2%	-34.4%	-9.4%	+74.6%	-136.9%
MACD Signal	Aug 28, 26	-$0.37	-73.3%	-198.3%	-155.1%	+61.0%	+79.1%	+91.7%	-116.4%
Price	Aug 28, 26	$142.91	+0.1%	-6.1%	-2.0%	+9.8%	+0.4%	+11.2%	-22.1%
14-Day RSI	Aug 28, 26	36.75	+1.5%	-40.6%	-38.3%	-19.4%	-29.8%	-3.2%	-51.0%
ATR	Aug 28, 26	$2.61	-4.3%	-21.0%	-21.2%	+19.1%	-4.4%	-11.5%	-3.8%
Beta	Aug 28, 26	0.33	0.0%	-5.7%	-37.7%	-37.7%	-37.7%	-66.0%	-17.5%
10-Day Volatility	Aug 28, 26	7.79%	-3.1%	-71.8%	-68.2%	-35.2%	-59.9%	-30.2%	-34.0%
50-Day SMA	Aug 28, 26	$147.07	-0.0%	+1.0%	+5.7%	+9.9%	+1.7%	+4.7%	-14.5%
20-Day SMA	Aug 28, 26	$147.13	-0.2%	+0.4%	+3.3%	+12.5%	+6.1%	+13.3%	-16.7%
50-Day EMA	Aug 28, 26	$146.43	-0.1%	+0.5%	+3.6%	+9.6%	+2.3%	+6.3%	-14.3%
20-Day EMA	Aug 28, 26	$146.27	-0.2%	-0.5%	+2.6%	+11.6%	+4.0%	+11.7%	-17.2%

MACD Histogram Highs

EXR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.61	Jul 29, 26	-202.4%
3M	$0.71	Jun 12, 26	-188.1%
6M	$1.70	Apr 20, 26	-136.8%
1Y	$1.83	Jan 16, 26	-134.2%
3Y	$3.22	Nov 16, 23	-119.5%
5Y	$3.22	Nov 16, 23	-119.5%
All	$3.22	Nov 16, 23	-119.5%

MACD Histogram Lows

EXR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.63	Aug 28, 26	at low
3M	-$0.63	Aug 28, 26	at low
6M	-$1.88	Mar 20, 26	+66.7%
1Y	-$2.36	Nov 4, 25	+73.5%
3Y	-$2.57	Jan 18, 24	+75.6%
5Y	-$4.02	May 3, 22	+84.4%
All	-$4.02	May 3, 22	+84.4%

MACD Histogram History

Date	Value	Change
Aug 28, 2026	-$0.63	-400.8%
Dec 31, 2025	$0.21	+175.1%
Dec 31, 2024	-$0.28	-147.0%
Dec 31, 2023	$0.59	+484.7%
Dec 31, 2022	-$0.15	-119.8%
Dec 31, 2021	$0.78	+114.4%
Dec 31, 2020	$0.36	+3.0%
Dec 31, 2019	$0.35	+142.2%
Dec 31, 2018	-$0.83	>-9,900.0%
Dec 31, 2017	-$0.00	-100.1%
Dec 31, 2016	$0.31	+381.0%
Dec 31, 2015	-$0.11	-145.6%

Date	Value	Change
Dec 31, 2014	-$0.05	-123.3%
Dec 31, 2013	$0.19	+512.7%
Dec 31, 2012	$0.03	+115.8%
Dec 31, 2011	$0.01	+284.2%
Dec 31, 2010	$0.00	+123.5%
Dec 31, 2009	-$0.02	-117.5%
Dec 31, 2008	$0.09	+22.6%
Dec 31, 2007	$0.08	+931.9%
Dec 31, 2006	-$0.01	-189.2%
Dec 31, 2005	$0.01	+168.9%
Dec 31, 2004	-$0.01	-

FAQ

What is the current MACD histogram of EXR?: As of today, EXR MACD histogram is -$0.63

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

EXR Official Website www.extraspace.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1289490/000128949026000011/0001289490-26-000011-index.htm
EXR Profile on Yahoo Finance finance.yahoo.com/quote/EXR
EXR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/exr