What is the current MACD of EXR?

As of today, EXR MACD is -$2.39

What is the current MACD signal of EXR?

As of today, EXR MACD signal is -$2.32

What is the current MACD histogram of EXR?

As of today, EXR MACD histogram is -$0.07

EXR Stock MACD History & Chart Since 2004

MACD

-$2.39$0.00-0.18%

September 18, 2026

Summary

Current Value: As of today, EXR MACD is -$2.39, down -0.18% on September 18, 2026
1-Month High: EXR MACD is currently -2398.65% below its 1-month high of $0.10 set on August 18, 2026
1-Year High: EXR MACD is currently -162.92% below its 1-year high of $3.80 set on January 21, 2026
1-Month Low: EXR MACD is +10.61% above its 1-month low of -$2.67 reached on September 11, 2026
1-Year Low: EXR MACD is +43.42% above its 1-year low of -$4.23 reached on March 30, 2026

MACD Chart

Performance

EXR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 18, 26	-$2.39	-0.2%	-2398.7%	-300.5%	-222.3%	-509.7%	-22.3%	-222.9%
MACD Signal	Sep 18, 26	-$2.32	-0.8%	-639.7%	-264.4%	-144.4%	-446.0%	+3.0%	-170.9%
MACD Histogram	Sep 18, 26	-$0.07	+15.8%	+78.8%	+68.6%	-133.1%	+21.1%	-115.7%	+94.8%
Price	Sep 18, 26	$136.71	-1.7%	-7.0%	-5.9%	+5.0%	-4.2%	+8.0%	-24.1%
14-Day RSI	Sep 18, 26	37.90	-11.7%	-20.2%	-25.9%	-16.9%	-21.2%	-9.3%	-14.6%
ATR	Sep 18, 26	$2.72	+0.3%	-8.3%	-17.2%	+23.8%	+2.4%	+9.0%	-19.7%
Beta	Sep 18, 26	0.35	0.0%	0.0%	-22.2%	-34.0%	-34.0%	-64.7%	-20.4%
10-Day Volatility	Sep 18, 26	23.03%	+3.8%	+52.0%	+5.7%	+91.6%	-0.7%	+37.4%	+20.2%
50-Day SMA	Sep 18, 26	$144.81	-0.1%	-1.8%	+1.1%	+8.2%	+0.9%	+7.2%	-18.7%
20-Day SMA	Sep 18, 26	$140.34	-0.4%	-5.4%	-3.5%	+7.3%	-2.2%	+10.0%	-24.1%
50-Day EMA	Sep 18, 26	$142.96	-0.2%	-2.7%	-0.3%	+7.0%	-0.6%	+7.3%	-19.6%
20-Day EMA	Sep 18, 26	$140.11	-0.3%	-5.3%	-3.6%	+6.8%	-2.4%	+9.4%	-23.8%

MACD Highs

EXR MACD Highs Comparison
Period	High	Date	Current
1M	$0.10	Aug 18, 26	-2398.7%
3M	$1.20	Jun 29, 26	-300.0%
6M	$2.04	Jun 12, 26	-217.3%
1Y	$3.80	Jan 21, 26	-162.9%
3Y	$9.01	Dec 28, 23	-126.5%
5Y	$10.20	Aug 17, 22	-123.4%
All	$10.20	Aug 17, 22	-123.4%

MACD Lows

EXR MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.67	Sep 11, 26	+10.6%
3M	-$2.67	Sep 11, 26	+10.6%
6M	-$4.23	Mar 30, 26	+43.4%
1Y	-$4.23	Mar 30, 26	+43.4%
3Y	-$5.23	Nov 1, 23	+54.3%
5Y	-$8.39	May 19, 22	+71.5%
All	-$8.39	May 19, 22	+71.5%

MACD History

Date	Value	Change
Sep 18, 2026	-$2.39	-222.3%
Dec 31, 2025	-$0.74	+84.4%
Dec 31, 2024	-$4.76	-153.6%
Dec 31, 2023	$8.87	+367.3%
Dec 31, 2022	-$3.32	-151.4%
Dec 31, 2021	$6.45	+1,397.5%
Dec 31, 2020	$0.43	+160.3%
Dec 31, 2019	-$0.71	+16.5%
Dec 31, 2018	-$0.86	-271.9%
Dec 31, 2017	$0.50	-40.0%
Dec 31, 2016	$0.83	-52.1%
Dec 31, 2015	$1.73	+441.3%

Date	Value	Change
Dec 31, 2014	$0.32	+281.2%
Dec 31, 2013	-$0.18	-159.6%
Dec 31, 2012	$0.30	-19.5%
Dec 31, 2011	$0.37	+35.5%
Dec 31, 2010	$0.27	+39.1%
Dec 31, 2009	$0.20	+38.2%
Dec 31, 2008	$0.14	+332.1%
Dec 31, 2007	-$0.06	-136.6%
Dec 31, 2006	-$0.03	-116.4%
Dec 31, 2005	$0.16	+220.9%
Dec 31, 2004	-$0.13	-

FAQ

What is the current MACD of EXR?: As of today, EXR MACD is -$2.39

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.32$0.02-0.75%

September 18, 2026

Summary

Current Value: As of today, EXR MACD signal is -$2.32, down -0.75% on September 18, 2026
1-Month High: EXR MACD signal is currently -639.66% below its 1-month high of $0.43 set on August 18, 2026
1-Year High: EXR MACD signal is currently -181.04% below its 1-year high of $2.86 set on January 26, 2026
1-Month Low: EXR MACD signal is at its 1-month low
1-Year Low: EXR MACD signal is +30.69% above its 1-year low of -$3.35 reached on April 2, 2026

Performance

EXR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 18, 26	-$2.32	-0.8%	-639.7%	-264.4%	-144.4%	-446.0%	+3.0%	-170.9%
MACD	Sep 18, 26	-$2.39	-0.2%	-2398.7%	-300.5%	-222.3%	-509.7%	-22.3%	-222.9%
MACD Histogram	Sep 18, 26	-$0.07	+15.8%	+78.8%	+68.6%	-133.1%	+21.1%	-115.7%	+94.8%
Price	Sep 18, 26	$136.71	-1.7%	-7.0%	-5.9%	+5.0%	-4.2%	+8.0%	-24.1%
14-Day RSI	Sep 18, 26	37.90	-11.7%	-20.2%	-25.9%	-16.9%	-21.2%	-9.3%	-14.6%
ATR	Sep 18, 26	$2.72	+0.3%	-8.3%	-17.2%	+23.8%	+2.4%	+9.0%	-19.7%
Beta	Sep 18, 26	0.35	0.0%	0.0%	-22.2%	-34.0%	-34.0%	-64.7%	-20.4%
10-Day Volatility	Sep 18, 26	23.03%	+3.8%	+52.0%	+5.7%	+91.6%	-0.7%	+37.4%	+20.2%
50-Day SMA	Sep 18, 26	$144.81	-0.1%	-1.8%	+1.1%	+8.2%	+0.9%	+7.2%	-18.7%
20-Day SMA	Sep 18, 26	$140.34	-0.4%	-5.4%	-3.5%	+7.3%	-2.2%	+10.0%	-24.1%
50-Day EMA	Sep 18, 26	$142.96	-0.2%	-2.7%	-0.3%	+7.0%	-0.6%	+7.3%	-19.6%
20-Day EMA	Sep 18, 26	$140.11	-0.3%	-5.3%	-3.6%	+6.8%	-2.4%	+9.4%	-23.8%

MACD Signal Highs

EXR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.43	Aug 18, 26	-639.7%
3M	$1.41	Jun 18, 26	-264.4%
6M	$1.49	Jun 16, 26	-255.6%
1Y	$2.86	Jan 26, 26	-181.0%
3Y	$8.45	Jan 3, 24	-127.5%
5Y	$9.01	Aug 22, 22	-125.8%
All	$9.01	Aug 22, 22	-125.8%

MACD Signal Lows

EXR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.32	Sep 18, 26	at low
3M	-$2.32	Sep 18, 26	at low
6M	-$3.35	Apr 2, 26	+30.7%
1Y	-$3.35	Apr 2, 26	+30.7%
3Y	-$4.62	Nov 3, 23	+49.8%
5Y	-$7.56	May 24, 22	+69.3%
All	-$7.56	May 24, 22	+69.3%

MACD Signal History

Date	Value	Change
Sep 18, 2026	-$2.32	-144.4%
Dec 31, 2025	-$0.95	+78.8%
Dec 31, 2024	-$4.48	-154.1%
Dec 31, 2023	$8.28	+361.6%
Dec 31, 2022	-$3.17	-155.8%
Dec 31, 2021	$5.68	+8,080.8%
Dec 31, 2020	$0.07	+106.5%
Dec 31, 2019	-$1.07	-4,553.7%
Dec 31, 2018	-$0.02	-104.6%
Dec 31, 2017	$0.50	-4.0%
Dec 31, 2016	$0.52	-71.8%
Dec 31, 2015	$1.84	+404.8%

Date	Value	Change
Dec 31, 2014	$0.36	+198.7%
Dec 31, 2013	-$0.37	-239.6%
Dec 31, 2012	$0.26	-25.0%
Dec 31, 2011	$0.35	+32.0%
Dec 31, 2010	$0.27	+26.7%
Dec 31, 2009	$0.21	+337.3%
Dec 31, 2008	$0.05	+135.4%
Dec 31, 2007	-$0.14	-722.3%
Dec 31, 2006	-$0.02	-111.3%
Dec 31, 2005	$0.15	+227.6%
Dec 31, 2004	-$0.12	-

FAQ

What is the current MACD signal of EXR?: As of today, EXR MACD signal is -$2.32

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.07$0.01+15.75%

September 18, 2026

Summary

Current Value: As of today, EXR MACD histogram is -$0.07, up +15.75% on September 18, 2026
1-Month High: EXR MACD histogram is currently at its 1-month high
1-Year High: EXR MACD histogram is currently -103.76% below its 1-year high of $1.83 set on January 16, 2026
1-Month Low: EXR MACD histogram is +91.57% above its 1-month low of -$0.82 reached on September 2, 2026
1-Year Low: EXR MACD histogram is +97.08% above its 1-year low of -$2.36 reached on November 4, 2025

Performance

EXR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 18, 26	-$0.07	+15.8%	+78.8%	+68.6%	-133.1%	+21.1%	-115.7%	+94.8%
MACD	Sep 18, 26	-$2.39	-0.2%	-2398.7%	-300.5%	-222.3%	-509.7%	-22.3%	-222.9%
MACD Signal	Sep 18, 26	-$2.32	-0.8%	-639.7%	-264.4%	-144.4%	-446.0%	+3.0%	-170.9%
Price	Sep 18, 26	$136.71	-1.7%	-7.0%	-5.9%	+5.0%	-4.2%	+8.0%	-24.1%
14-Day RSI	Sep 18, 26	37.90	-11.7%	-20.2%	-25.9%	-16.9%	-21.2%	-9.3%	-14.6%
ATR	Sep 18, 26	$2.72	+0.3%	-8.3%	-17.2%	+23.8%	+2.4%	+9.0%	-19.7%
Beta	Sep 18, 26	0.35	0.0%	0.0%	-22.2%	-34.0%	-34.0%	-64.7%	-20.4%
10-Day Volatility	Sep 18, 26	23.03%	+3.8%	+52.0%	+5.7%	+91.6%	-0.7%	+37.4%	+20.2%
50-Day SMA	Sep 18, 26	$144.81	-0.1%	-1.8%	+1.1%	+8.2%	+0.9%	+7.2%	-18.7%
20-Day SMA	Sep 18, 26	$140.34	-0.4%	-5.4%	-3.5%	+7.3%	-2.2%	+10.0%	-24.1%
50-Day EMA	Sep 18, 26	$142.96	-0.2%	-2.7%	-0.3%	+7.0%	-0.6%	+7.3%	-19.6%
20-Day EMA	Sep 18, 26	$140.11	-0.3%	-5.3%	-3.6%	+6.8%	-2.4%	+9.4%	-23.8%

MACD Histogram Highs

EXR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.07	Sep 18, 26	at high
3M	$0.61	Jul 29, 26	-111.3%
6M	$1.70	Apr 20, 26	-104.0%
1Y	$1.83	Jan 16, 26	-103.8%
3Y	$3.22	Nov 16, 23	-102.2%
5Y	$3.22	Nov 16, 23	-102.2%
All	$3.22	Nov 16, 23	-102.2%

MACD Histogram Lows

EXR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.82	Sep 2, 26	+91.6%
3M	-$0.82	Sep 2, 26	+91.6%
6M	-$1.88	Mar 20, 26	+96.3%
1Y	-$2.36	Nov 4, 25	+97.1%
3Y	-$2.57	Jan 18, 24	+97.3%
5Y	-$4.02	May 3, 22	+98.3%
All	-$4.02	May 3, 22	+98.3%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	-$0.07	-133.1%
Dec 31, 2025	$0.21	+175.1%
Dec 31, 2024	-$0.28	-147.0%
Dec 31, 2023	$0.59	+484.7%
Dec 31, 2022	-$0.15	-119.8%
Dec 31, 2021	$0.78	+114.4%
Dec 31, 2020	$0.36	+3.0%
Dec 31, 2019	$0.35	+142.2%
Dec 31, 2018	-$0.83	>-9,900.0%
Dec 31, 2017	-$0.00	-100.1%
Dec 31, 2016	$0.31	+381.0%
Dec 31, 2015	-$0.11	-145.6%

Date	Value	Change
Dec 31, 2014	-$0.05	-123.3%
Dec 31, 2013	$0.19	+512.7%
Dec 31, 2012	$0.03	+115.8%
Dec 31, 2011	$0.01	+284.2%
Dec 31, 2010	$0.00	+123.5%
Dec 31, 2009	-$0.02	-117.5%
Dec 31, 2008	$0.09	+22.6%
Dec 31, 2007	$0.08	+931.9%
Dec 31, 2006	-$0.01	-189.2%
Dec 31, 2005	$0.01	+168.9%
Dec 31, 2004	-$0.01	-

FAQ

What is the current MACD histogram of EXR?: As of today, EXR MACD histogram is -$0.07

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

EXR Official Website www.extraspace.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1289490/000128949026000011/0001289490-26-000011-index.htm
EXR Profile on Yahoo Finance finance.yahoo.com/quote/EXR
EXR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/exr