200-Day SMA

N/A

200-Day SMA Chart

Performance

EXAS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–

200-Day SMA Highs

EXAS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$74.54	Mar 23, 26	N/A
1Y	$74.54	Mar 23, 26	N/A
3Y	$75.73	Jan 12, 24	N/A
5Y	$125.36	Aug 11, 21	N/A
All	$125.48	Aug 9, 21	N/A

200-Day SMA Lows

EXAS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$67.83	Feb 11, 26	N/A
1Y	$50.94	Oct 7, 25	N/A
3Y	$50.94	Oct 7, 25	N/A
5Y	$45.73	Feb 1, 23	N/A
All	$0.94	Apr 27, 09	N/A

200-Day SMA History

Date	Value	Change
Dec 31, 2025	$59.69	+2.6%
Dec 31, 2024	$58.17	-23.0%
Dec 31, 2023	$75.50	+62.9%
Dec 31, 2022	$46.36	-56.0%
Dec 31, 2021	$105.42	+12.1%
Dec 31, 2020	$94.00	-6.3%
Dec 31, 2019	$100.31	+62.7%
Dec 31, 2018	$61.66	+52.5%
Dec 31, 2017	$40.42	+201.3%
Dec 31, 2016	$13.42	-30.4%
Dec 31, 2015	$19.28	+3.5%
Dec 31, 2014	$18.62	+59.8%
Dec 31, 2013	$11.65	+13.5%

Date	Value	Change
Dec 31, 2012	$10.27	+34.4%
Dec 31, 2011	$7.64	+46.1%
Dec 31, 2010	$5.23	+124.3%
Dec 31, 2009	$2.33	+74.9%
Dec 31, 2008	$1.33	-59.4%
Dec 31, 2007	$3.28	+43.4%
Dec 31, 2006	$2.29	-4.3%
Dec 31, 2005	$2.39	-52.5%
Dec 31, 2004	$5.03	-58.5%
Dec 31, 2003	$12.12	-2.8%
Dec 31, 2002	$12.47	+36.4%
Dec 31, 2001	$9.14	-

50-Day SMA

N/A

Performance

EXAS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day SMA Highs

EXAS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$103.09	Mar 23, 26	N/A
1Y	$103.09	Mar 23, 26	N/A
3Y	$103.09	Mar 23, 26	N/A
5Y	$116.40	Aug 11, 21	N/A
All	$141.00	Mar 2, 21	N/A

50-Day SMA Lows

EXAS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$101.98	Feb 11, 26	N/A
1Y	$48.80	Sep 3, 25	N/A
3Y	$45.44	May 1, 25	N/A
5Y	$35.12	Nov 4, 22	N/A
All	$0.52	Jan 6, 09	N/A

50-Day SMA History

Date	Value	Change
Dec 31, 2025	$86.24	+43.1%
Dec 31, 2024	$60.28	-8.0%
Dec 31, 2023	$65.53	+53.2%
Dec 31, 2022	$42.79	-50.4%
Dec 31, 2021	$86.27	-31.1%
Dec 31, 2020	$125.21	+44.9%
Dec 31, 2019	$86.42	+26.8%
Dec 31, 2018	$68.15	+24.3%
Dec 31, 2017	$54.82	+256.5%
Dec 31, 2016	$15.37	+71.0%
Dec 31, 2015	$8.99	-64.4%
Dec 31, 2014	$25.22	+116.4%
Dec 31, 2013	$11.65	+19.7%

Date	Value	Change
Dec 31, 2012	$9.73	+21.1%
Dec 31, 2011	$8.04	+27.8%
Dec 31, 2010	$6.29	+130.8%
Dec 31, 2009	$2.73	+419.6%
Dec 31, 2008	$0.52	-86.9%
Dec 31, 2007	$4.02	+88.7%
Dec 31, 2006	$2.13	+19.8%
Dec 31, 2005	$1.78	-47.6%
Dec 31, 2004	$3.39	-65.2%
Dec 31, 2003	$9.75	-23.8%
Dec 31, 2002	$12.78	+49.6%
Dec 31, 2001	$8.55	-

20-Day SMA

N/A

Performance

EXAS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day SMA Highs

EXAS 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$103.65	Mar 23, 26	N/A
1Y	$103.65	Mar 23, 26	N/A
3Y	$103.65	Mar 23, 26	N/A
5Y	$109.72	Aug 11, 21	N/A
All	$145.73	Feb 16, 21	N/A

20-Day SMA Lows

EXAS 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$102.57	Feb 11, 26	N/A
1Y	$45.41	Aug 29, 25	N/A
3Y	$42.95	Jul 5, 24	N/A
5Y	$33.06	Nov 3, 22	N/A
All	$0.40	Dec 17, 08	N/A

20-Day SMA History

Date	Value	Change
Dec 31, 2025	$101.50	+69.4%
Dec 31, 2024	$59.93	-12.6%
Dec 31, 2023	$68.58	+42.6%
Dec 31, 2022	$48.09	-38.9%
Dec 31, 2021	$78.73	-41.3%
Dec 31, 2020	$134.19	+49.2%
Dec 31, 2019	$89.92	+33.7%
Dec 31, 2018	$67.25	+26.4%
Dec 31, 2017	$53.22	+280.8%
Dec 31, 2016	$13.98	+58.0%
Dec 31, 2015	$8.85	-67.8%
Dec 31, 2014	$27.51	+127.6%
Dec 31, 2013	$12.09	+17.8%

Date	Value	Change
Dec 31, 2012	$10.26	+26.7%
Dec 31, 2011	$8.10	+36.4%
Dec 31, 2010	$5.94	+105.3%
Dec 31, 2009	$2.89	+524.1%
Dec 31, 2008	$0.46	-86.0%
Dec 31, 2007	$3.30	+44.7%
Dec 31, 2006	$2.28	+25.2%
Dec 31, 2005	$1.82	-51.1%
Dec 31, 2004	$3.73	-60.5%
Dec 31, 2003	$9.45	-11.1%
Dec 31, 2002	$10.64	+12.1%
Dec 31, 2001	$9.49	-

200-Day EMA

N/A

Performance

EXAS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

200-Day EMA Highs

EXAS 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$82.21	Mar 23, 26	N/A
1Y	$82.21	Mar 23, 26	N/A
3Y	$82.21	Mar 23, 26	N/A
5Y	$116.76	Aug 11, 21	N/A
All	$120.46	May 3, 21	N/A

200-Day EMA Lows

EXAS 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$75.58	Feb 11, 26	N/A
1Y	$51.67	Sep 4, 25	N/A
3Y	$51.67	Sep 4, 25	N/A
5Y	$49.60	Dec 15, 22	N/A
All	$1.20	Apr 13, 09	N/A

200-Day EMA History

Date	Value	Change
Dec 31, 2025	$66.91	+10.9%
Dec 31, 2024	$60.35	-14.6%
Dec 31, 2023	$70.64	+42.1%
Dec 31, 2022	$49.70	-50.3%
Dec 31, 2021	$100.06	-2.6%
Dec 31, 2020	$102.75	+9.5%
Dec 31, 2019	$93.82	+49.8%
Dec 31, 2018	$62.62	+49.0%
Dec 31, 2017	$42.03	+185.7%
Dec 31, 2016	$14.71	-11.2%
Dec 31, 2015	$16.58	-17.2%
Dec 31, 2014	$20.01	+72.4%
Dec 31, 2013	$11.61	+17.0%

Date	Value	Change
Dec 31, 2012	$9.92	+32.8%
Dec 31, 2011	$7.47	+39.5%
Dec 31, 2010	$5.35	+125.1%
Dec 31, 2009	$2.38	+90.4%
Dec 31, 2008	$1.25	-63.1%
Dec 31, 2007	$3.38	+50.7%
Dec 31, 2006	$2.25	-9.5%
Dec 31, 2005	$2.48	-51.5%
Dec 31, 2004	$5.12	-56.4%
Dec 31, 2003	$11.74	-3.3%
Dec 31, 2002	$12.14	+29.0%
Dec 31, 2001	$9.41	-

50-Day EMA

N/A

Performance

EXAS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day EMA Highs

EXAS 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$101.75	Mar 23, 26	N/A
1Y	$101.75	Mar 23, 26	N/A
3Y	$101.75	Mar 23, 26	N/A
5Y	$113.45	Aug 11, 21	N/A
All	$139.06	Feb 22, 21	N/A

50-Day EMA Lows

EXAS 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$98.00	Feb 11, 26	N/A
1Y	$48.13	Sep 2, 25	N/A
3Y	$46.22	Apr 30, 25	N/A
5Y	$35.65	Nov 3, 22	N/A
All	$0.56	Dec 26, 08	N/A

50-Day EMA History

Date	Value	Change
Dec 31, 2025	$88.70	+48.0%
Dec 31, 2024	$59.94	-12.1%
Dec 31, 2023	$68.22	+53.5%
Dec 31, 2022	$44.45	-47.6%
Dec 31, 2021	$84.81	-31.8%
Dec 31, 2020	$124.27	+38.1%
Dec 31, 2019	$90.01	+33.4%
Dec 31, 2018	$67.48	+27.1%
Dec 31, 2017	$53.09	+249.9%
Dec 31, 2016	$15.18	+51.0%
Dec 31, 2015	$10.05	-60.3%
Dec 31, 2014	$25.33	+113.7%
Dec 31, 2013	$11.85	+17.5%

Date	Value	Change
Dec 31, 2012	$10.09	+26.3%
Dec 31, 2011	$7.99	+29.4%
Dec 31, 2010	$6.17	+119.1%
Dec 31, 2009	$2.82	+402.9%
Dec 31, 2008	$0.56	-85.0%
Dec 31, 2007	$3.73	+67.7%
Dec 31, 2006	$2.23	+19.3%
Dec 31, 2005	$1.86	-48.6%
Dec 31, 2004	$3.63	-64.7%
Dec 31, 2003	$10.28	-14.7%
Dec 31, 2002	$12.06	+32.9%
Dec 31, 2001	$9.08	-

20-Day EMA

N/A

Performance

EXAS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day EMA Highs

EXAS 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$103.75	Mar 23, 26	N/A
1Y	$103.75	Mar 23, 26	N/A
3Y	$103.75	Mar 23, 26	N/A
5Y	$108.04	Aug 11, 21	N/A
All	$145.55	Feb 16, 21	N/A

20-Day EMA Lows

EXAS 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	N/A	N/A	N/A
6M	$102.50	Feb 11, 26	N/A
1Y	$46.10	Aug 19, 25	N/A
3Y	$43.89	Apr 21, 25	N/A
5Y	$33.45	Oct 25, 22	N/A
All	$0.43	Dec 17, 08	N/A

20-Day EMA History

Date	Value	Change
Dec 31, 2025	$99.52	+69.6%
Dec 31, 2024	$58.66	-15.9%
Dec 31, 2023	$69.77	+45.2%
Dec 31, 2022	$48.07	-39.3%
Dec 31, 2021	$79.13	-40.4%
Dec 31, 2020	$132.85	+46.3%
Dec 31, 2019	$90.80	+40.0%
Dec 31, 2018	$64.87	+20.9%
Dec 31, 2017	$53.65	+280.5%
Dec 31, 2016	$14.10	+54.1%
Dec 31, 2015	$9.15	-66.2%
Dec 31, 2014	$27.10	+125.1%
Dec 31, 2013	$12.04	+17.0%

Date	Value	Change
Dec 31, 2012	$10.29	+27.3%
Dec 31, 2011	$8.08	+32.3%
Dec 31, 2010	$6.11	+102.9%
Dec 31, 2009	$3.01	+505.7%
Dec 31, 2008	$0.50	-85.7%
Dec 31, 2007	$3.48	+44.9%
Dec 31, 2006	$2.40	+24.7%
Dec 31, 2005	$1.93	-47.8%
Dec 31, 2004	$3.69	-61.6%
Dec 31, 2003	$9.61	-13.7%
Dec 31, 2002	$11.13	+15.8%
Dec 31, 2001	$9.61	-

Data Sources & References

EXAS Official Website www.exactsciences.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1124140/000112414026000011/0001124140-26-000011-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1124140/000112414026000011/0001124140-26-000011-index.htm
EXAS Profile on Yahoo Finance finance.yahoo.com/quote/EXAS
EXAS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/exas